DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num, Oden.Water.SBE45_MainLab.Conductivity%Avg, Oden.Water.SBE45_MainLab.Conductivity%Min, Oden.Water.SBE45_MainLab.Conductivity%Max, Oden.Water.SBE45_MainLab.Conductivity%Num, Oden.Water.SBE45_MainLab.Salinity%Avg, Oden.Water.SBE45_MainLab.Salinity%Min, Oden.Water.SBE45_MainLab.Salinity%Max, Oden.Water.SBE45_MainLab.Salinity%Num, Oden.Water.SBE45_MainLab.SoundSpeed%Avg, Oden.Water.SBE45_MainLab.SoundSpeed%Min, Oden.Water.SBE45_MainLab.SoundSpeed%Max, Oden.Water.SBE45_MainLab.SoundSpeed%Num, Oden.Water.SBE45_MainLab.Temperature%Avg, Oden.Water.SBE45_MainLab.Temperature%Min, Oden.Water.SBE45_MainLab.Temperature%Max, Oden.Water.SBE45_MainLab.Temperature%Num
2019-08-06 00:00:00, , , , , , , , , , , , , 4.628891666666669, 4.775, 4.523, 120, 1463.0245666666663, 1464.423, 1461.633, 120, 1019.1816666666667, 1019.2, 1019.16, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 7.983333333333333, 8.0, 7.9, 12, , , , , 8.0, 8.0, 8.0, 29, 72.14827586206897, 72.4, 72.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2186456556210907, 3.32999059079185, 2.83809766754143, 12, 4.38999999999999, 4.39, 4.39, 120, 3.8895833333333263, 3.91, 3.87, 120, 0.8108570994263864, 0.815437, 0.804416, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.902772466539195, -8.41, -9.24, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9993784160533, 1022.00862271962, 1021.99752520168, 12, 1022.0, 1022.0, 1022.0, 60, 71.81666666666668, 72.3, 70.3, 12, 8.579166666666673, 8.59, 8.56, 120, 7.983333333333334, 8.0, 7.9, 30, 70.10333333333334, 70.4, 69.7, 30, , , , , 355.5924072265625, 360.0, 350.4, 600, 175.59242248535156, 180.0, 170.39999999999998, 600, 5.741166666666673, 6.1, 5.5, 600, 1.595166802406311, 360.0, 31.6, 287, 181.5951690673828, 217.6, 170.39999999999998, 287, 7.5711350440979, 8.56807231903076, 6.58498096466064, 12, 37.391666412353516, 37.599999999999994, 37.099999999999994, 12, 37.391666412353516, 37.599999999999994, 37.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 347.8583984375, 348.1, 345.20000000000005, 12, 226.2815399169922, 328.073977579185, 194.208771522081, 288, 46.28153610229492, 148.073977579185, 14.2087715220805, 288, 256.0785827636719, 271.208221435547, 242.744415283203, 12, 349.944091796875, 349.944082473842, 349.944082473842, 12, 327.2413024902344, 327.979427242987, 326.103275843814, 12, 141.40855407714844, 141.408557090074, 141.408557090074, 12, 182.52279663085938, 184.33067380985335, 166.867449241395, 12, 33.59097671508789, 37.6, 29.0, 600, 213.59097290039062, 217.6, 209.0, 600, 5.40633333333332, 5.8, 4.7, 600, 5.754006968641106, 6.1, 5.5, 287, 5.227490144989747, 5.25328467153285, 5.1978117401876, 12, 5.758254419191903, 6.0, 5.5, 288, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5715396049185872, 3.48263602958776, 0.974200530732511, 288, 1.7021437494922784, 1.71936939568902, 1.6827516258646, 12, 1.5676928242743233, 3.41741663667186, 1.03956070743205, 288, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 12, 3.51844557471779, 3.51844557471779, 3.51844557471779, 12, 3.51844557471779, 3.51844557471779, 3.51844557471779, 12, 0.40582203939581313, 0.405822039395813, 0.405822039395813, 12, , , , , , , , , 236.9457244873047, 238.592, 235.805, 60, , , , , 235926.16666666666, 235957.0, 235858.0, 60, 236.4740447998047, 238.29, 235.03, 599, 7631.339243981665, 7631.379532, 7631.3000858, 60, 76.52232073302778, 76.5229922, 76.5216680966667, 60, 6915.941112753335, 6916.2038917, 6915.6803882, 60, -69.26568521255555, -69.2613398033333, -69.2700648616667, 60, , , , , 3.2065108514190293, 8.18, 0.03, 599, 236.91888427734375, 238.63, 236.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190805.0, 20190805.0, 20190805.0, 600, 235926.64666666722, 235957.93, 235858.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 235.8457794189453, 237.62, 234.42, 600, 235.8457794189453, 237.62, 234.42, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666654, 0.01, -0.02, 600, 7.922566666666645, 8.03, 7.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.341167873334, 7631.382048, 7631.30148, 600, 76.52235279788884, 76.5230341333333, 76.5216913333333, 600, 6915.9420742449975, 6916.208844, 6915.677428, 600, 69.26570123741662, 69.2701474, 69.2612904666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2592666666666653, 0.27, 0.25, 600, 0.0006333333333333337, 0.04, -0.05, 600, -0.09728333333333337, -0.02, -0.18, 600, 8.333333333333332e-05, 0.06, -0.06, 600, 3.2085000000000017, 11.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.919499999999958, 9.0, 8.9, 600, 16.53399999999995, 16.6, 16.4, 600, 1.2053333333333598, 1.3, 1.2, 1200, 0.0005166666666666669, 0.01, -0.01, 600, 0.05363333333333332, 0.2, -0.07, 600, 8.928805000000002, 8.969, 8.8716, 60, , , , , , , , , , , , , , , , , 16.536144999999998, 16.6106, 16.4301, 60, 8.432500000000003, 8.53, 8.22, 60, 37188.005, 37188.07, 37187.94, 14, 5339.405, 5339.47, 5339.34, 14, 5.052516551724138, 5.05255, 5.05248, 58, 30.182898275862076, 30.1835, 30.1823, 58, 1539.1787586206904, 1539.18, 1539.178, 58, 29.331948275862075, 29.3328, 29.3311, 58, 0.0035714999999999966, 0.00358, 0.00356, 60, 0.024000000000000014, 0.024, 0.024, 60, 1492.3700999999999, 1492.45, 1492.29, 60, 23.405281666666664, 23.4339, 23.3767, 60
2019-08-06 00:01:00, , , , , , , , , , , , , 5.035658333333332, 5.407, 4.726, 120, 1464.9608166666667, 1467.427, 1463.115, 120, 1019.1728333333325, 1019.18, 1019.17, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 7.908333333333335, 8.0, 7.9, 12, , , , , 7.910000000000003, 8.0, 7.9, 30, 72.56666666666665, 72.7, 72.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.29527545321316, 3.31158380272859, 3.27266024332022, 12, 4.393249999999992, 4.42, 4.39, 120, 3.9494166666666684, 4.01, 3.91, 120, 0.8003234512428304, 0.805204, 0.794041, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.934913957934974, -8.41, -9.24, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9917246894634, 1021.99858858237, 1021.98749610739, 12, 1022.0, 1022.0, 1022.0, 60, 72.575, 72.7, 72.2, 12, 8.553499999999982, 8.58, 8.53, 120, 7.930000000000003, 8.0, 7.9, 30, 70.20333333333333, 70.3, 69.9, 30, , , , , 355.724853515625, 359.7, 351.7, 600, 175.72483825683594, 179.70000000000005, 171.70000000000005, 600, 5.557833333333315, 5.8, 5.3, 600, 5.614765644073486, 359.4, 32.2, 287, 185.61476135253906, 215.6, 172.0, 287, 5.769497394561768, 6.50260591506958, 4.66559028625488, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 350.0167236328125, 350.4, 348.1, 12, 238.0885009765625, 329.974744911789, 197.44519222653, 287, 58.0885009765625, 149.974744911789, 17.4451922265303, 287, 234.0765380859375, 241.412582397461, 226.077972412109, 12, 349.7055969238281, 349.944082473842, 347.081275292048, 12, 329.71929931640625, 329.850610801163, 328.27458244324896, 12, 141.40855407714844, 141.408557090074, 141.408557090074, 12, 192.33978271484375, 194.208771522081, 184.33067380985335, 12, 34.772090911865234, 38.7, 28.4, 600, 214.7720947265625, 218.7, 208.4, 600, 5.289500000000009, 5.7, 4.2, 600, 5.57665505226481, 5.8, 5.3, 287, 5.275924963143625, 5.29690542420029, 5.25457073340285, 12, 5.579100445009528, 5.7, 5.39, 286, 6.049999999999998, 6.05, 6.05, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6656383646522173, 3.28811559551985, 0.977723977847998, 287, 1.671753368700311, 1.68696986674497, 1.64098414874435, 12, 1.668025159510489, 3.22724341274017, 1.0154283564544, 286, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 12, 3.51844557471779, 3.51844557471779, 3.51844557471779, 12, 3.497556673391939, 3.51844557471779, 3.48263602958776, 12, 0.40582203939581313, 0.405822039395813, 0.405822039395813, 12, , , , , , , , , 239.13111877441406, 239.455, 238.631, 60, , , , , 7892.833333333333, 235959.0, 0.0, 60, 238.13258361816406, 238.37, 237.71, 601, 7631.261806340002, 7631.2988069, 7631.2253724, 60, 76.52103010566667, 76.5216467816667, 76.5204228733333, 60, 6916.477062731667, 6916.73921, 6916.2128841, 60, -69.27461771219443, -69.270214735, -69.2789868333333, 60, , , , , -0.34412645590682184, 1.44, -1.18, 601, 239.12425231933594, 239.34, 238.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190805.966666665, 20190806.0, 20190805.0, 600, 7893.315733333388, 235959.93, 0.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.50360107421875, 237.75, 237.09, 600, 237.50360107421875, 237.75, 237.09, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666584, 0.02, -0.0, 600, 8.546733333333302, 8.88, 8.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.264029398334, 7631.301351, 7631.227075, 600, 76.52106715663892, 76.5216891833333, 76.52045125, 600, 6916.477510881667, 6916.743535, 6916.209747, 600, 69.27462518136116, 69.2790589166667, 69.27016245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25488333333333313, 0.27, 0.24, 600, 0.00010016694490818036, 0.05, -0.04, 599, -0.07211666666666655, -0.03, -0.11, 600, 0.0002333333333333339, 0.05, -0.05, 600, -0.553, 4.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.762333333333256, 8.9, 8.7, 600, 16.224166666666786, 16.4, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00040066777963272134, 0.01, -0.0, 599, -0.009465776293823027, 0.07, -0.09, 599, 8.762025000000001, 8.8833, 8.6699, 60, , , , , , , , , , , , , , , , , 16.22727333333333, 16.4519, 16.0567, 60, 8.393500000000005, 8.47, 8.3, 60, 37188.145000000004, 37188.21, 37188.08, 14, 5339.545, 5339.61, 5339.48, 14, 5.052511551724138, 5.05253, 5.05248, 58, 30.182489655172414, 30.1829, 30.1819, 58, 1539.1797068965507, 1539.181, 1539.179, 58, 29.332553448275863, 29.3334, 29.3319, 58, 0.003562833333333335, 0.00357, 0.00356, 60, 0.023976666666666684, 0.024, 0.0239, 60, 1492.2060166666663, 1492.286, 1492.126, 60, 23.34666833333333, 23.3752, 23.3181, 60
2019-08-06 00:02:00, , , , , , , , , , , , , 5.36311666666667, 5.494, 5.234, 120, 1466.0652999999998, 1467.874, 1464.866, 120, 1019.1553333333339, 1019.17, 1019.14, 60, 7.0, 7.0, 7.0, 60, -0.3633333333333333, -0.35, -0.37, 60, 7.9750000000000005, 8.0, 7.9, 12, , , , , 7.989999999999999, 8.0, 7.9, 30, 71.97999999999999, 72.3, 70.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1825716841630354, 3.32999059079185, 2.8180596544978, 12, 4.434249999999994, 4.45, 4.39, 120, 4.082500000000006, 4.16, 4.01, 120, 0.7870008218390795, 0.794806, 0.779034, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.962432950191547, -8.41, -9.24, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9727988161543, 1021.98855540523, 1021.9573985326, 12, 1022.0, 1022.0, 1022.0, 60, 71.675, 72.3, 70.2, 12, 8.574500000000011, 8.62, 8.55, 120, 7.993333333333333, 8.1, 7.9, 30, 69.91666666666669, 70.2, 69.4, 30, , , , , 356.68524169921875, 360.0, 1.1, 600, 176.68524169921875, 181.1, 171.5, 600, 5.702833333333354, 6.0, 5.4, 600, 9.723987579345703, 360.0, 31.6, 287, 189.72398376464844, 216.7, 171.70000000000005, 287, 4.264778137207031, 4.90750932693481, 3.74829697608948, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.94166564941406, 37.599999999999994, 36.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 351.375, 351.70000000000005, 350.4, 12, 253.62454223632812, 327.386290300573, 202.168507778209, 287, 73.6245346069336, 147.386290300573, 22.168507778209, 287, 224.84963989257812, 229.338912963867, 222.15559387207, 12, 343.2479248046875, 347.081275292048, 340.581088857204, 12, 329.9747314453125, 329.974744911789, 329.974744911789, 12, 142.3606414794922, 147.126379575529, 141.408557090074, 12, 196.63624572753906, 197.4451922265303, 194.208771522081, 12, 34.369239807128906, 41.3, 29.2, 600, 214.36924743652344, 221.3, 209.2, 600, 5.4961666666666575, 6.3, 4.7, 600, 5.742508710801401, 6.3, 5.4, 287, 5.341482910180108, 5.38255126868269, 5.30299130434783, 12, 5.736319444444444, 6.24, 5.39, 288, 6.113333333333332, 6.24, 6.05, 12, 6.166666666666667, 6.3, 6.1, 12, 6.0666666666666655, 6.3, 5.9, 12, 4.658333333333334, 4.7, 4.6, 12, 1.9623658498707008, 3.51831152313336, 0.996493334378683, 287, 1.6376081404892133, 1.66358922440159, 1.62195901404455, 12, 1.9685574671525237, 3.44245059278728, 1.07369538111943, 288, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 12, 3.51844557471779, 3.51844557471779, 3.51844557471779, 12, 3.4695556810541714, 3.51831152313336, 3.34489090792784, 12, 0.40582203939581313, 0.405822039395813, 0.405822039395813, 12, , , , , , , , , 238.57508850097656, 238.957, 238.317, 60, , , , , 126.16666666666667, 157.0, 58.0, 60, 237.718017578125, 237.94, 237.62, 600, 7631.187190235001, 7631.2241292, 7631.1499953, 60, 76.51978650391668, 76.5204021533333, 76.5191665883333, 60, 6917.0078912533345, 6917.2689107, 6916.7480055, 60, -69.28346485422222, -69.279133425, -69.2878151783333, 60, , , , , 0.04403333333333365, 0.68, -1.16, 600, 238.57232666015625, 238.93, 238.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 126.65666666666642, 157.94, 58.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.08804321289062, 237.28, 237.0, 600, 237.0877227783203, 237.28, 237.0, 599, 0.0, 0.0, 0.0, 600, -0.0015859766277128559, 0.01, -0.01, 599, 9.06335000000003, 9.32, 8.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.189480295001, 7631.226951, 7631.151738, 600, 76.51982467158331, 76.5204491833333, 76.5191956333333, 600, 6917.008250459992, 6917.273285, 6916.74442, 600, 69.28347084099998, 69.2878880833333, 69.2790736666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.257145242070118, 0.27, 0.24, 599, -0.00011666666666666691, 0.04, -0.05, 600, -0.07363333333333343, -0.03, -0.1, 600, 0.00028380634390651096, 0.06, -0.05, 599, 0.26233333333333336, 4.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.733333333333356, 8.8, 8.7, 600, 16.169833333333152, 16.3, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001, 0.01, -0.01, 600, 0.004650000000000003, 0.08, -0.07, 600, 8.72695333333333, 8.7998, 8.6608, 60, , , , , , , , , , , , , , , , , 16.16231166666667, 16.2973, 16.0397, 60, 8.198, 8.36, 8.01, 60, 37188.284999999996, 37188.35, 37188.22, 14, 5339.685, 5339.75, 5339.62, 14, 5.052506315789476, 5.05253, 5.05247, 57, 30.182147368421056, 30.1828, 30.1815, 57, 1539.1803859649108, 1539.182, 1539.179, 57, 29.33304912280701, 29.3338, 29.3321, 57, 0.0035549999999999987, 0.00356, 0.00355, 60, 0.023905000000000017, 0.024, 0.0239, 60, 1492.0465000000004, 1492.123, 1491.97, 60, 23.289746666666666, 23.3171, 23.2623, 60
2019-08-06 00:03:00, , , , , , , , , , , , , 5.404558333333332, 5.611, 5.22, 120, 1466.2574166666666, 1468.384, 1463.844, 120, 1019.1354999999987, 1019.14, 1019.13, 60, 7.0, 7.0, 7.0, 60, -0.37666666666666654, -0.37, -0.41, 60, 8.099999999999998, 8.1, 8.1, 12, , , , , 8.099999999999996, 8.1, 8.1, 30, 70.12666666666668, 70.7, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9983360380606414, 3.11020547710683, 2.96989842478723, 12, 4.491499999999992, 4.53, 4.45, 120, 4.203582089552237, 4.3, 4.16, 67, 0.7764905697896742, 0.78027, 0.773394, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.984627151051589, -8.82, -9.24, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9514022292466, 1021.95633047576, 1021.94629569572, 12, 1022.0, 1022.0, 1022.0, 60, 70.14166666666667, 70.7, 70.0, 12, 8.646333333333331, 8.67, 8.61, 60, 8.099999999999996, 8.1, 8.1, 30, 68.81, 69.4, 68.6, 30, , , , , 355.995849609375, 360.0, 350.9, 600, 175.99583435058594, 180.0, 170.89999999999998, 600, 5.737833333333317, 6.1, 5.5, 600, 6.915213108062744, 360.0, 31.0, 288, 186.9152069091797, 215.8, 170.89999999999998, 288, 5.050545692443848, 5.39009141921997, 4.82177686691284, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 351.19091796875, 351.70000000000005, 350.9, 11, 245.34503173828125, 329.185419011893, 196.263925204228, 287, 65.34503173828125, 149.185419011893, 16.2639252042284, 287, 230.28758239746094, 231.952819824219, 229.267730712891, 11, 338.7364501953125, 340.581088857204, 335.470076815281, 11, 329.9747314453125, 329.974744911789, 329.974744911789, 11, 148.27838134765625, 148.53436197999, 147.126379575529, 11, 196.69346618652344, 197.4451922265303, 196.2639252042284, 11, 33.89149475097656, 37.6, 30.1, 600, 213.89149475097656, 217.6, 210.1, 600, 5.471999999999998, 6.0, 4.9, 600, 5.7618055555555605, 6.1, 5.5, 288, 5.4267804376169195, 5.46090434782611, 5.3911713590546, 11, 5.765201140323095, 6.04545454545455, 5.56, 287, 6.240000000000001, 6.24, 6.24, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 4.700000000000001, 4.7, 4.7, 11, 1.8501402810776402, 3.35483052872427, 1.03987681804192, 287, 1.671543831493951, 1.68544963520632, 1.66140047969412, 11, 1.8551191034893635, 3.24658944633359, 1.09018015376329, 287, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 11, 3.5184455747177905, 3.51844557471779, 3.51844557471779, 11, 3.5183115231333604, 3.51831152313336, 3.51831152313336, 11, 0.4058220393958131, 0.405822039395813, 0.405822039395813, 11, , , , , 0.963, 0.963, 0.963, 1, 238.96881103515625, 239.292, 238.516, 60, , , , , 226.16666666666666, 257.0, 158.0, 60, 238.1392822265625, 238.25, 237.94, 600, 7631.111584431666, 7631.1487327, 7631.0747177, 60, 76.51852640719444, 76.519145545, 76.5179119616667, 60, 6917.541862558329, 6917.8060381, 6917.2778235, 60, -69.29236437597226, -69.287963725, -69.2967673016667, 60, , , , , 0.25529999999999914, 0.83, -0.71, 600, 238.96812438964844, 239.24, 238.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 226.65666666666638, 257.94, 158.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.49124145507812, 237.63, 237.28, 600, 237.4907989501953, 237.63, 237.28, 600, 0.0, 0.0, 0.0, 599, -0.0022166666666666684, 0.01, -0.01, 600, 9.273983333333348, 9.4, 9.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7631.113873618332, 7631.15161, 7631.076423, 600, 76.51856456030555, 76.5191935, 76.5179403833333, 600, 6917.54213439667, 6917.810184, 6917.274181, 600, 69.29236890661113, 69.2968364, 69.2879030166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2598166666666667, 0.28, 0.25, 600, 0.00048333333333333355, 0.04, -0.04, 600, -0.06652754590984963, -0.04, -0.1, 599, -1.6666666666666478e-05, 0.04, -0.05, 600, 0.2628333333333333, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 599, 8.800000000000098, 8.8, 8.8, 600, 16.30883333333341, 16.4, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00025, 0.01, -0.0, 600, 0.004249999999999996, 0.08, -0.06, 600, 8.813591666666667, 8.8492, 8.7659, 60, , , , , , , , , , , , , , , , , 16.322771666666664, 16.3886, 16.2344, 60, 8.245666666666668, 8.44, 8.17, 60, 37188.424999999996, 37188.49, 37188.36, 14, 5339.825, 5339.89, 5339.76, 14, 5.052501724137933, 5.05253, 5.05248, 58, 30.181756896551722, 30.1824, 30.1809, 58, 1539.181258620689, 1539.183, 1539.18, 58, 29.33363275862069, 29.3349, 29.3328, 58, 0.0035503333333333316, 0.00356, 0.00355, 60, 0.02390000000000002, 0.0239, 0.0239, 60, 1491.8901999999994, 1491.967, 1491.814, 60, 23.234096666666662, 23.2616, 23.2069, 60
2019-08-06 00:04:00, , , , , , , , , , , , , 5.635316666666665, 5.749, 5.507, 120, 1467.1082166666667, 1468.188, 1465.623, 120, 1019.1278333333337, 1019.14, 1019.12, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 8.099999999999998, 8.1, 8.1, 12, , , , , 8.116666666666662, 8.2, 8.1, 30, 69.57, 69.9, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.860157608632292, 2.9497530861513, 2.64446462299998, 12, 4.575583333333333, 4.63, 4.53, 120, 4.391166666666665, 4.48, 4.3, 120, 0.7737027227533467, 0.77514, 0.771791, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.973403441682569, -8.41, -9.24, 523, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9446199867842, 1021.95632126359, 1021.93625968065, 12, 1022.0, 1022.0, 1022.0, 60, 69.45833333333333, 69.9, 68.4, 12, 8.68880733944956, 8.7, 8.67, 109, 8.099999999999996, 8.1, 8.1, 30, 68.49000000000004, 68.6, 68.4, 30, , , , , 356.0669860839844, 360.0, 351.5, 600, 176.06700134277344, 180.0, 171.5, 600, 5.817333333333338, 6.2, 5.5, 600, 3.171799421310425, 360.0, 31.8, 288, 183.1717987060547, 214.6, 172.0, 288, 5.531558513641357, 6.14509105682373, 5.08035564422607, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 342.2666931152344, 342.79999999999995, 341.20000000000005, 12, 350.8999938964844, 350.9, 350.9, 12, 234.55751037597656, 325.769359469146, 199.132239641593, 289, 54.55751037597656, 145.769359469146, 19.1322396415926, 289, 233.99142456054688, 237.554275512695, 230.77262878418, 12, 335.4700927734375, 335.470076815281, 335.470076815281, 12, 329.1854248046875, 329.18541901189303, 329.18541901189303, 12, 148.53436279296875, 148.53436197999, 148.53436197999, 12, 196.26393127441406, 196.2639252042284, 196.2639252042284, 12, 32.925506591796875, 38.7, 28.6, 600, 212.92550659179688, 218.7, 208.6, 600, 5.579833333333331, 6.2, 4.6, 600, 5.829513888888888, 6.2, 5.5, 288, 5.493564538819617, 5.52581653926343, 5.46555439694128, 12, 5.819498106060609, 6.2, 5.54, 288, 6.240000000000001, 6.24, 6.24, 12, 6.299999999999998, 6.3, 6.3, 12, 6.266666666666666, 6.3, 6.1, 12, 4.700000000000001, 4.7, 4.7, 12, 1.655977402897241, 3.43562743125889, 1.03475292435399, 289, 1.691676789238547, 1.71369731608789, 1.6784576704006, 12, 1.653195993575529, 3.19470721570133, 1.09026562470578, 288, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 12, 3.51844557471779, 3.51844557471779, 3.51844557471779, 12, 3.4938992383411716, 3.51831152313336, 3.40676685066988, 12, 0.40582203939581313, 0.405822039395813, 0.405822039395813, 12, , , , , , , , , 239.40403747558594, 239.648, 239.157, 60, , , , , 326.1666666666667, 357.0, 258.0, 60, 238.22946166992188, 238.37, 238.07, 600, 7631.037043718333, 7631.0734821, 7630.9992804, 60, 76.51728406197223, 76.5178913683333, 76.5166546733333, 60, 6918.079585151665, 6918.3536327, 6917.8149581, 60, -69.30132641919444, -69.2969159683333, -69.3058938783333, 60, , , , , 0.1485833333333334, 1.07, -1.03, 600, 239.3941650390625, 239.55, 239.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 326.6566666666671, 357.94, 258.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.55535888671875, 237.69, 237.39, 600, 237.5552215576172, 237.69, 237.39, 600, 0.0, 0.0, 0.0, 600, 0.007133333333333313, 0.02, -0.01, 600, 9.105516666666647, 9.31, 8.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.0392509116655, 7631.076299, 7631.000766, 600, 76.51732084852789, 76.5179383166667, 76.5166794333333, 600, 6918.079957343337, 6918.359079, 6917.81108, 600, 69.30133262238904, 69.30598465, 69.2968513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26716666666666683, 0.3, 0.24, 600, 0.0008333333333333334, 0.05, -0.05, 600, -0.0711666666666667, -0.04, -0.11, 600, -0.0004833333333333334, 0.04, -0.05, 600, 0.09400000000000007, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.954833333333324, 9.8, 8.7, 600, 16.600666666666697, 18.2, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.001666666666666667, 0.09, -0.08, 600, 8.955441666666667, 9.8133, 8.6972, 60, , , , , , , , , , , , , , , , , 16.585483333333332, 18.1742, 16.1073, 60, 8.402166666666666, 8.92, 8.25, 60, 37188.565, 37188.63, 37188.5, 14, 5339.965000000001, 5340.03, 5339.9, 14, 5.05248551724138, 5.05253, 5.05245, 58, 30.18119137931035, 30.1818, 30.1803, 58, 1539.1822068965519, 1539.184, 1539.181, 58, 29.33434655172414, 29.3356, 29.3335, 58, 0.0035433333333333285, 0.00355, 0.00354, 60, 0.02390000000000002, 0.0239, 0.0239, 60, 1491.7360166666663, 1491.809, 1491.659, 60, 23.179275000000004, 23.205, 23.152, 60
2019-08-06 00:05:00, , , , , , , , , , , , , 5.83845, 6.15, 5.558, 120, 1468.0573083333334, 1469.942, 1466.075, 120, 1019.1051666666662, 1019.12, 1019.09, 60, 7.0, 7.0, 7.0, 60, -0.4233333333333332, -0.41, -0.43, 60, 8.008333333333333, 8.1, 8.0, 12, , , , , 8.099999999999996, 8.1, 8.1, 30, 69.64333333333329, 69.8, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.684479934969342, 2.84864137939894, 2.61020344416369, 12, 4.664705882352946, 4.71, 4.62, 119, 4.559083333333336, 4.63, 4.48, 120, 0.7750377820267688, 0.778938, 0.772559, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.980611854684474, -8.82, -9.24, 523, 8.5, 8.5, 8.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.925443878401, 1021.93731925881, 1021.91726053792, 12, 1022.0, 1022.0, 1022.0, 60, 69.02500000000002, 69.4, 68.7, 12, 8.63683333333333, 8.69, 8.59, 120, 8.01, 8.1, 8.0, 30, 68.96666666666665, 69.2, 68.6, 30, , , , , 352.7313232421875, 356.9, 347.6, 600, 172.73133850097656, 176.89999999999998, 167.60000000000002, 600, 6.544333333333288, 6.8, 6.1, 600, 355.114501953125, 356.9, 30.3, 287, 175.11451721191406, 212.4, 167.89999999999998, 287, 5.666861534118652, 6.08708381652832, 4.53832340240479, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 35.40000534057617, 35.80000000000001, 34.599999999999994, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 349.1499328613281, 350.9, 347.9, 12, 203.4746856689453, 325.82445226683, 179.402122526921, 287, 23.47467803955078, 359.402122526921, 1.56897663571573, 287, 236.25146484375, 238.475143432617, 231.791564941406, 12, 335.4700927734375, 335.470076815281, 335.470076815281, 12, 327.89776611328125, 329.18541901189303, 325.82445226683, 12, 149.2975311279297, 149.975339351931, 148.53436197999, 12, 186.2616424560547, 196.2639252042284, 179.402122526921, 12, 29.08578109741211, 32.6, 27.0, 600, 209.08578491210938, 212.6, 207.0, 600, 6.1211666666666575, 6.5, 5.5, 600, 6.548432055749125, 6.8, 6.1, 287, 5.596694025932218, 5.66474269819201, 5.53489746263475, 12, 6.539594551789672, 6.78, 6.17, 287, 6.569999999999999, 6.78, 6.24, 12, 6.633333333333334, 6.8, 6.3, 12, 6.625, 6.8, 6.2, 12, 4.700000000000001, 4.7, 4.7, 12, 1.495587292874635, 3.32516012733219, 1.10521070554969, 287, 1.7081336164222634, 1.72504214095585, 1.67756795291534, 12, 1.4972340489685236, 3.2512357856568, 1.18414931564315, 287, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 12, 3.51844557471779, 3.51844557471779, 3.51844557471779, 12, 3.43562743125889, 3.43562743125889, 3.43562743125889, 12, 0.40582203939581313, 0.405822039395813, 0.405822039395813, 12, , , , , , , , , 239.39517211914062, 239.583, 239.206, 60, , , , , 426.1666666666667, 457.0, 358.0, 60, 238.32119750976562, 238.45, 238.24, 600, 7630.954781956666, 7630.9978974, 7630.9100197, 60, 76.5159130326111, 76.5166316233333, 76.515166995, 60, 6918.676354386666, 6919.0008685, 6918.3636517, 60, -69.31127257311113, -69.3060608616667, -69.3166811416667, 60, , , , , 0.0355666666666669, 0.82, -0.89, 600, 239.39175415039062, 239.46, 239.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 426.6581000000003, 457.94, 358.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.6672821044922, 237.79, 237.57, 600, 237.6670684814453, 237.79, 237.57, 600, 0.0, 0.0, 0.0, 600, -0.012499999999999874, 0.01, -0.03, 600, 8.549416666666671, 8.97, 8.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.956818150001, 7631.000627, 7630.911325, 600, 76.51594696916669, 76.5166771166667, 76.51518875, 600, 6918.677642288338, 6919.007498, 6918.360087, 600, 69.31129403813895, 69.3167916333333, 69.30600145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26315, 0.28, 0.24, 600, 0.00065, 0.06, -0.04, 600, -0.06898333333333317, -0.03, -0.11, 600, 3.469446951953614e-20, 0.05, -0.05, 600, 0.08664440734557605, 3.6, -3.1, 599, 0.0, 0.0, 0.0, 600, 10.594333333333294, 11.1, 9.8, 600, 19.620666666666637, 20.5, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00030000000000000003, 0.01, -0.01, 600, 0.001550000000000001, 0.06, -0.05, 600, 10.586296666666666, 11.0521, 9.8455, 60, , , , , , , , , , , , , , , , , 19.605805, 20.4684, 18.2338, 60, 9.816333333333331, 10.45, 8.97, 60, 37188.715000000004, 37188.79, 37188.64, 16, 5340.115, 5340.19, 5340.04, 16, 5.052465172413793, 5.0525, 5.0524, 58, 30.180400000000006, 30.1811, 30.1797, 58, 1539.1836034482753, 1539.185, 1539.182, 58, 29.335408620689652, 29.3364, 29.3344, 58, 0.0035356666666666687, 0.00354, 0.00353, 60, 0.02385666666666669, 0.0239, 0.0238, 60, 1491.5843000000002, 1491.658, 1491.51, 60, 23.125436666666666, 23.1515, 23.0992, 60
2019-08-06 00:06:00, , , , , , , , , , , , , 6.117241666666666, 6.262, 5.917, 120, 1469.5483250000007, 1471.345, 1468.2, 120, 1019.0943333333329, 1019.12, 1019.08, 60, 7.0, 7.0, 7.0, 60, -0.4316666666666667, -0.43, -0.44, 60, 7.908333333333335, 8.0, 7.9, 12, , , , , 8.09333333333333, 8.1, 8.0, 30, 69.55333333333333, 69.9, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.6933946534728346, 2.77790756569658, 2.63656934506525, 12, 4.770000000000007, 4.83, 4.71, 120, 4.715000000000004, 4.82, 4.63, 120, 0.7771051625239014, 0.779026, 0.773235, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.989483747609905, -8.41, -9.24, 523, 8.45, 8.5, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.9139656705574, 1021.93837476715, 1021.90828911141, 12, 1022.0, 1022.0, 1022.0, 60, 69.54166666666667, 70.0, 69.2, 12, 8.566249999999975, 8.59, 8.53, 120, 7.90666666666667, 8.0, 7.9, 30, 69.56333333333333, 70.1, 69.2, 30, , , , , 351.294189453125, 354.6, 347.9, 600, 171.29417419433594, 174.60000000000002, 167.89999999999998, 600, 6.826000000000065, 7.1, 6.6, 600, 351.54248046875, 354.3, 29.5, 286, 171.54246520996094, 209.7, 167.89999999999998, 286, 3.273822069168091, 4.22594356536865, 2.55802035331726, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 33.85000991821289, 34.599999999999994, 32.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 347.8999938964844, 347.9, 347.9, 12, 191.9833221435547, 326.942867102407, 178.3300937572, 285, 11.983322143554688, 359.757393554351, 0.929336068550128, 285, 227.63414001464844, 230.583572387695, 225.463424682617, 12, 335.4700927734375, 335.470076815281, 335.470076815281, 12, 326.66326904296875, 326.942867102407, 325.82445226683, 12, 149.975341796875, 149.975339351931, 149.975339351931, 12, 179.13412475585938, 179.402122526921, 178.3300937572, 12, 28.25417137145996, 30.1, 26.1, 600, 208.25416564941406, 210.1, 206.1, 600, 6.258499999999995, 6.7, 5.8, 600, 6.827272727272732, 7.1, 6.7, 286, 5.755339145888016, 5.83874218207094, 5.67831827658104, 12, 6.825130324221216, 7.02, 6.7, 286, 6.868333333333332, 7.02, 6.78, 12, 6.925, 7.1, 6.8, 12, 6.925, 7.1, 6.8, 12, 4.700000000000001, 4.7, 4.7, 12, 1.4348100946135538, 3.32054096494389, 1.1508712171236, 285, 1.6559862622755668, 1.66894342381896, 1.64184942190904, 12, 1.4341430298524795, 1.81316654443951, 1.27191775537274, 286, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 12, 3.51844557471779, 3.51844557471779, 3.51844557471779, 12, 3.4080106052772154, 3.43562743125889, 3.32516012733219, 12, 0.4621827082539108, 0.718376956101586, 0.405822039395813, 12, , , , , , , , , 239.25738525390625, 239.572, 239.001, 60, , , , , 526.1666666666666, 557.0, 458.0, 60, 238.27423095703125, 238.45, 238.1, 600, 7630.861965459999, 7630.9084724, 7630.8148154, 60, 76.51436609099999, 76.5151412066667, 76.5135802566667, 60, 6919.348232203333, 6919.6872441, 6919.0121558, 60, -69.32247053672222, -69.3168692633333, -69.328120735, 60, , , , , 0.04861666666666645, 0.96, -1.27, 600, 239.25230407714844, 239.51, 239.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 526.6666666666665, 557.95, 458.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 237.6544952392578, 237.8, 237.45, 599, 237.6546630859375, 237.8, 237.45, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999978, 0.02, -0.01, 600, 8.451550000000031, 8.57, 8.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.863948538335, 7630.911169, 7630.816061, 600, 76.51439914230559, 76.51518615, 76.5136010166667, 600, 6919.349974295, 6919.694382, 6919.008633, 600, 69.32249957158335, 69.3282397, 69.31681055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.24874999999999992, 0.26, 0.23, 600, -0.0003333333333333336, 0.05, -0.04, 600, -0.07513333333333314, -0.04, -0.11, 600, 8.333333333333283e-05, 0.05, -0.05, 600, -0.005500000000000392, 3.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.237999999999943, 11.4, 11.1, 600, 20.810999999999993, 21.1, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0001, 0.01, -0.01, 600, -0.00013333333333333337, 0.05, -0.07, 600, 11.23468, 11.3954, 11.0514, 60, , , , , , , , , , , , , , , , , 20.80663166666666, 21.1042, 20.4672, 60, 10.612333333333341, 10.75, 10.46, 60, 37188.884999999995, 37188.97, 37188.8, 18, 5340.285, 5340.37, 5340.2, 18, 5.052438793103447, 5.05248, 5.0524, 58, 30.18115344827587, 30.1835, 30.1802, 58, 1539.1811551724124, 1539.184, 1539.175, 58, 29.333922413793104, 29.3355, 29.3301, 58, 0.003528166666666668, 0.00353, 0.00352, 60, 0.023800000000000026, 0.0238, 0.0238, 60, 1491.436616666667, 1491.508, 1491.365, 60, 23.07305666666667, 23.0984, 23.0478, 60
2019-08-06 00:07:00, , , , , , , , , , , , , 6.434866666666669, 6.612, 6.2, 120, 1471.0616583333338, 1472.13, 1469.581, 120, 1019.085166666667, 1019.09, 1019.07, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 7.824999999999999, 7.9, 7.8, 12, , , , , 8.0, 8.0, 8.0, 30, 70.19000000000003, 70.4, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.8324983109346156, 2.90132988377172, 2.7820222719248, 12, 4.895916666666676, 4.97, 4.83, 120, 4.9185000000000025, 5.05, 4.82, 120, 0.770387504780115, 0.774092, 0.765826, 523, 5.1370000000000084, 5.137, 5.137, 522, -9.015143403441636, -8.82, -9.24, 523, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.903981172535, 1021.90935224077, 1021.8982596609, 12, 1022.0, 1022.0, 1022.0, 60, 70.63333333333334, 71.1, 70.1, 12, 8.49883333333334, 8.53, 8.47, 120, 7.823333333333338, 7.9, 7.8, 30, 70.66, 71.2, 70.1, 30, , , , , 348.42022705078125, 352.6, 342.0, 600, 168.42022705078125, 172.60000000000002, 162.0, 600, 6.658333333333321, 7.1, 6.1, 600, 348.42681884765625, 352.6, 342.5, 286, 168.42681884765625, 172.60000000000002, 162.5, 286, 1.3784399032592773, 2.33157849311829, 0.646223783493042, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 30.12495994567871, 32.19999999999999, 29.69999999999999, 12, 343.3249816894531, 345.20000000000005, 342.5, 12, 345.2417297363281, 347.9, 342.5, 12, 174.66310119628906, 197.976546255659, 148.021846362505, 288, 354.6631164550781, 359.969004188592, 0.0107846107408704, 288, 221.38377380371094, 224.499877929688, 219.538803100586, 11, 331.8549499511719, 335.470076815281, 329.974744911789, 12, 326.94287109375, 326.942867102407, 326.942867102407, 12, 153.67579650878906, 162.06826489779, 148.021846362505, 12, 164.1762237548828, 178.3300937572, 148.021846362505, 12, 27.11116600036621, 29.9, 24.5, 600, 207.1111602783203, 209.9, 204.5, 600, 5.937500000000013, 6.5, 5.5, 600, 6.659790209790207, 7.1, 6.1, 286, 5.935850238144153, 5.99874782608697, 5.85578727841507, 12, 6.667795375356351, 6.97, 6.21, 287, 7.019999999999997, 7.02, 7.02, 11, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 4.941666666666667, 5.2, 4.7, 12, 1.5110970009802136, 1.93695228041527, 1.16227518841577, 288, 1.6453789219883077, 1.6528026294028, 1.63759546022588, 12, 1.5098168408403956, 1.78494250693043, 1.25405191531422, 287, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 11, 3.51844557471779, 3.51844557471779, 3.51844557471779, 12, 3.32054096494389, 3.32054096494389, 3.32054096494389, 12, 0.7703816038034909, 0.786982971919436, 0.747139688441168, 12, , , , , , , , , 239.0673370361328, 239.397, 238.749, 60, , , , , 626.1666666666666, 657.0, 558.0, 60, 238.03489685058594, 238.39, 237.9, 598, 7630.7654993666665, 7630.8132114, 7630.7175574, 60, 76.51275832277778, 76.5135535233333, 76.51195929, 60, 6920.041431336668, 6920.3834191, 6919.6988509, 60, -69.33402385561115, -69.3283141816667, -69.3397236516667, 60, , , , , -0.4350836120401333, 0.54, -1.5, 598, 239.06015014648438, 239.31, 238.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 626.6666666666666, 657.95, 558.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.440185546875, 237.75, 237.3, 600, 237.440185546875, 237.75, 237.3, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666629, 0.01, -0.02, 600, 8.559700000000037, 8.65, 8.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.767487908335, 7630.815899, 7630.718809, 600, 76.51279146513886, 76.5135983166667, 76.51198015, 600, 6920.043475699998, 6920.390755, 6919.695549, 600, 69.33405792833331, 69.3398459166667, 69.32825915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.24501666666666674, 0.27, 0.22, 600, 0.0005833333333333335, 0.04, -0.05, 600, -0.0727333333333334, -0.01, -0.11, 600, -0.00035000000000000043, 0.07, -0.05, 600, -0.325833333333333, 3.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.135666666666847, 21.2, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, -0.005583333333333335, 0.05, -0.06, 600, 11.413731666666665, 11.4387, 11.3761, 60, , , , , , , , , , , , , , , , , 21.138226666666654, 21.1845, 21.0685, 60, 10.933666666666673, 11.13, 10.61, 60, 37189.065, 37189.15, 37188.98, 18, 5340.465, 5340.55, 5340.38, 18, 5.0523831034482765, 5.05245, 5.05235, 58, 30.18373448275862, 30.1847, 30.1829, 58, 1539.1737586206912, 1539.176, 1539.171, 58, 29.329210344827583, 29.3306, 29.3278, 58, 0.0035196666666666644, 0.00353, 0.00351, 60, 0.023800000000000026, 0.0238, 0.0238, 60, 1491.2861499999997, 1491.363, 1491.213, 60, 23.019806666666664, 23.0471, 22.994, 60
2019-08-06 00:08:00, , , , , , , , , , , , , 6.4998416666666685, 6.563, 6.382, 120, 1471.0899249999995, 1472.179, 1470.142, 120, 1019.047833333334, 1019.07, 1019.03, 60, 7.0, 7.0, 7.0, 60, -0.44666666666666627, -0.44, -0.45, 60, 7.766666666666667, 7.8, 7.7, 12, , , , , 8.069999999999999, 8.1, 8.0, 30, 71.4, 72.8, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.097861358411242, 3.27327050401698, 2.92112761576425, 12, 5.049166666666668, 5.14, 4.97, 120, 5.1699166666666665, 5.29, 5.05, 120, 0.7619218831417613, 0.766096, 0.75596, 522, 5.1370000000000084, 5.137, 5.137, 523, -9.052528735632137, -8.82, -9.24, 522, 8.4, 8.4, 8.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8678251801383, 1021.88928965632, 1021.85919945378, 12, 1022.0, 1022.0, 1022.0, 60, 72.26666666666667, 73.5, 71.2, 12, 8.457333333333345, 8.47, 8.43, 120, 7.763333333333329, 7.8, 7.7, 30, 72.28666666666666, 73.6, 71.2, 30, , , , , 348.232177734375, 353.7, 342.5, 600, 168.232177734375, 173.70000000000005, 162.5, 600, 6.797833333333379, 7.0, 6.2, 600, 348.8070373535156, 353.7, 27.9, 288, 168.80702209472656, 209.5, 162.5, 288, 359.77435302734375, 359.851531982422, 0.0536839514970779, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 29.554546356201172, 29.69999999999999, 29.5, 11, 342.5, 342.5, 342.5, 11, 342.5, 342.5, 342.5, 11, 178.51144409179688, 334.379285604219, 154.685255773748, 286, 358.5114440917969, 359.921810590266, 0.195298105765346, 286, 215.9544677734375, 218.47233581543, 214.142440795898, 12, 333.9791564941406, 334.379285604219, 329.974744911789, 11, 333.70465087890625, 334.379285604219, 326.942867102407, 11, 148.0218505859375, 148.021846362505, 148.021846362505, 11, 148.0218505859375, 148.021846362505, 148.021846362505, 11, 27.791656494140625, 30.3, 25.6, 600, 207.79165649414062, 210.3, 205.6, 600, 6.266499999999997, 6.8, 5.7, 600, 6.794444444444466, 7.0, 6.2, 288, 6.062988815079017, 6.11926158133058, 6.00930313588852, 11, 6.785828318023452, 7.0, 6.32, 287, 7.019999999999997, 7.02, 7.02, 12, 7.1, 7.1, 7.1, 11, 7.1, 7.1, 7.1, 11, 5.299999999999999, 5.3, 5.3, 11, 1.6208129350137643, 3.25351915797503, 1.15525030898082, 286, 1.639095541048043, 1.64396656124319, 1.63280258461846, 11, 1.6209119216035492, 2.08919865968798, 1.33646250441891, 287, 3.4564959018605914, 3.45649590186059, 3.45649590186059, 12, 3.5184455747177905, 3.51844557471779, 3.51844557471779, 11, 3.2395581748081597, 3.32054096494389, 2.96590472920173, 11, 0.8610675427721162, 0.974200530732511, 0.786982971919436, 11, 0.723, 0.723, 0.723, 1, , , , , 239.2697296142578, 239.703, 238.691, 60, , , , , 726.1666666666666, 757.0, 658.0, 60, 238.1998291015625, 238.51, 237.77, 601, 7630.668140583333, 7630.7159246, 7630.6206345, 60, 76.51113567638888, 76.5119320766667, 76.5103439083333, 60, 6920.738682534999, 6921.0824663, 6920.3949987, 60, -69.34564470891665, -69.339916645, -69.3513744383333, 60, , , , , -0.07294509151414336, 1.72, -2.2, 601, 239.27658081054688, 239.59, 238.85, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 726.6666666666666, 757.95, 658.05, 600, 0.6000000000000132, 0.6, 0.6, 1199, 237.62698364257812, 237.95, 237.19, 600, 237.62698364257812, 237.95, 237.19, 600, 0.0, 0.0, 0.0, 600, 0.003933333333333326, 0.02, 0.0, 600, 8.66382303839732, 8.74, 8.58, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.670143585009, 7630.718645, 7630.621905, 600, 76.51116905975003, 76.5119774166667, 76.5103650833333, 600, 6920.7406390833285, 6921.089524, 6920.39192, 600, 69.34566761062882, 69.3514726, 69.3398653333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.2461999999999992, 0.26, 0.22, 600, 0.00011666666666666688, 0.05, -0.04, 600, -0.07344999999999993, -0.02, -0.11, 600, -3.3333333333333315e-05, 0.04, -0.05, 600, -0.16866666666666588, 3.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.423539232053294, 11.5, 11.4, 599, 21.179966611018465, 21.2, 21.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, -8.333333333333334e-05, 0.01, -0.01, 600, -0.002899999999999993, 0.06, -0.09, 600, 11.436531666666665, 11.4747, 11.3963, 60, , , , , , , , , , , , , , , , , 21.180445000000002, 21.2512, 21.1059, 60, 10.962333333333328, 11.09, 10.85, 60, 37189.244999999995, 37189.33, 37189.16, 18, 5340.645, 5340.73, 5340.56, 18, 5.052360862068964, 5.05238, 5.0523, 58, 30.18515862068965, 30.186, 30.1841, 58, 1539.1698965517237, 1539.172, 1539.168, 58, 29.32671206896552, 29.3282, 29.3253, 58, 0.0035113333333333385, 0.00352, 0.00351, 60, 0.02378333333333336, 0.0238, 0.0237, 60, 1491.1354500000002, 1491.21, 1491.061, 60, 22.966518333333333, 22.993, 22.9403, 60
2019-08-06 00:09:00, , , , , , , , , , , , , 6.6680583333333345, 7.005, 6.536, 120, 1471.8440916666668, 1473.321, 1471.064, 120, 1019.0401666666663, 1019.05, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.45499999999999974, -0.45, -0.48, 60, 7.641666666666666, 7.7, 7.6, 12, , , , , 7.943333333333337, 8.0, 7.9, 30, 74.43666666666668, 75.8, 73.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.584604868440819, 3.81671159211794, 3.33082788649477, 12, 5.219749999999993, 5.31, 5.14, 120, 5.402352941176471, 5.52, 5.29, 119, 0.751864070745698, 0.757235, 0.746583, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.129942638623245, -8.82, -9.65, 523, 8.350000000000001, 8.4, 8.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8624651258609, 1021.87029191348, 1021.85129576805, 12, 1022.0, 1022.0, 1022.0, 60, 75.44166666666668, 76.9, 73.8, 12, 8.362916666666685, 8.43, 8.32, 120, 7.643333333333331, 7.7, 7.6, 30, 75.49333333333334, 77.0, 73.8, 30, , , , , 349.69989013671875, 353.4, 345.4, 600, 169.6998748779297, 173.39999999999998, 165.39999999999998, 600, 6.8935000000000475, 7.1, 6.7, 600, 349.94085693359375, 352.9, 28.8, 287, 169.94085693359375, 209.2, 165.39999999999998, 287, 358.5842590332031, 359.266876220703, 357.990509033203, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 29.500001907348633, 29.5, 29.5, 12, 342.5, 342.5, 342.5, 12, 342.5, 342.5, 342.5, 12, 184.80093383789062, 326.17222550407, 171.924853463142, 288, 4.800934314727783, 359.983870601617, 0.26095913806364, 288, 211.54879760742188, 213.693313598633, 209.138031005859, 12, 334.3792724609375, 334.379285604219, 334.379285604219, 12, 334.3792724609375, 334.379285604219, 334.379285604219, 12, 148.0218505859375, 148.021846362505, 148.021846362505, 12, 148.83409118652344, 154.685255773748, 148.021846362505, 12, 28.03499412536621, 30.3, 26.3, 600, 208.0349884033203, 210.3, 206.3, 600, 6.240666666666669, 6.8, 5.7, 600, 6.894076655052276, 7.1, 6.7, 287, 6.183579920593498, 6.23312434691744, 6.12981539533268, 12, 6.895435540069684, 7.01, 6.73, 287, 7.019999999999997, 7.02, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 7.074999999999999, 7.1, 7.0, 12, 5.299999999999999, 5.3, 5.3, 12, 1.5557396311195064, 3.31830403591003, 1.16472519651522, 288, 1.6334227474462608, 1.64247854921679, 1.62488775704486, 12, 1.5523516266899213, 1.90375548741229, 1.27484322345265, 287, 3.4483028049011604, 3.45649590186059, 3.44245059278728, 12, 3.5183673779602063, 3.51844557471779, 3.51831152313336, 12, 3.2805128571146143, 3.31830403591003, 3.25351915797503, 12, 0.9742005307325107, 0.974200530732511, 0.974200530732511, 12, , , , , , , , , 238.93084716796875, 239.217, 238.661, 60, , , , , 826.1666666666666, 857.0, 758.0, 60, 237.66445922851562, 238.18, 237.46, 600, 7630.571081581666, 7630.6190215, 7630.5230867, 60, 76.5095180263611, 76.510317025, 76.5087181116667, 60, 6921.4356262733345, 6921.7768516, 6921.0940783, 60, -69.3572604378889, -69.3515679716667, -69.3629475266667, 60, , , , , 0.12113333333333334, 2.57, -1.09, 600, 238.93536376953125, 239.17, 238.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 826.6678166666662, 857.95, 758.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.08383178710938, 237.57, 236.87, 600, 237.08383178710938, 237.57, 236.87, 600, 0.0, 0.0, 0.0, 600, -0.00473333333333332, 0.01, -0.02, 600, 8.717333333333343, 8.78, 8.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.573175043396, 7630.621743, 7630.524563, 599, 76.50955291739011, 76.5103623833333, 76.5087427166667, 599, 6921.436723515858, 6921.782453, 6921.090691, 599, 69.35726908083339, 69.3630408833333, 69.3514920666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3554999999999713, 1.4, 1.3, 1200, 0.24636666666666712, 0.26, 0.23, 600, -0.0005333333333333335, 0.05, -0.04, 600, -0.07400000000000012, -0.03, -0.14, 600, -0.002383333333333335, 0.05, -0.06, 600, 0.3883333333333332, 5.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.10466666666691, 21.2, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015, 0.01, -0.01, 600, 0.006333333333333335, 0.08, -0.06, 600, 11.400924999999999, 11.4295, 11.3683, 60, , , , , , , , , , , , , , , , , 21.114516666666663, 21.1674, 21.0541, 60, 10.964499999999997, 11.06, 10.86, 60, 37189.425, 37189.51, 37189.34, 18, 5340.825, 5340.91, 5340.74, 18, 5.052360344827586, 5.0524, 5.05233, 58, 30.186005172413783, 30.1869, 30.1855, 58, 1539.1677758620697, 1539.169, 1539.166, 58, 29.325336206896555, 29.3263, 29.3241, 58, 0.0035070000000000036, 0.00351, 0.0035, 60, 0.02371000000000003, 0.0238, 0.0237, 60, 1490.9898833333327, 1491.06, 1490.923, 60, 22.915126666666666, 22.9397, 22.8915, 60
2019-08-06 00:10:00, , , , , , , , , , , , , 6.857850000000003, 6.984, 6.729, 120, 1472.7498583333338, 1473.749, 1472.001, 120, 1019.0311666666664, 1019.04, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 7.575, 7.6, 7.5, 12, , , , , 7.856666666666673, 7.9, 7.8, 30, 76.84333333333333, 77.6, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.022502083136549, 4.12734450445561, 3.85357077058205, 12, 5.394250000000006, 5.47, 5.29, 120, 5.641583333333339, 5.76, 5.52, 120, 0.7429319541108987, 0.748486, 0.738881, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.156405353728404, -8.82, -9.65, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8523038468749, 1021.86131984747, 1021.84126628036, 12, 1022.0, 1022.0, 1022.0, 60, 78.15833333333333, 79.0, 77.1, 12, 8.275966386554623, 8.33, 8.23, 119, 7.5733333333333315, 7.6, 7.5, 30, 78.17666666666668, 79.0, 77.1, 30, , , , , 348.3890380859375, 352.6, 344.4, 600, 168.38902282714844, 172.60000000000002, 164.39999999999998, 600, 6.936500000000022, 7.1, 6.6, 600, 348.3825988769531, 352.6, 344.6, 287, 168.3826141357422, 172.60000000000002, 164.60000000000002, 287, 357.3089904785156, 357.917816162109, 356.636047363281, 12, 37.07500076293945, 37.599999999999994, 36.69999999999999, 12, 29.30000114440918, 29.5, 29.19999999999999, 12, 342.5, 342.5, 342.5, 12, 344.2166748046875, 345.4, 342.5, 12, 180.83755493164062, 197.000260169565, 164.358462442858, 287, 0.8375615477561951, 359.569702070876, 0.0177688541990051, 287, 206.3489990234375, 208.725692749023, 203.745468139648, 12, 334.3792724609375, 334.379285604219, 334.379285604219, 12, 328.4724426269531, 334.379285604219, 326.17222550407, 12, 148.0218505859375, 148.021846362505, 148.021846362505, 12, 164.9654083251953, 171.924853463142, 159.936799630575, 12, 27.56983184814453, 29.2, 25.4, 600, 207.56982421875, 209.2, 205.4, 600, 6.166666666666651, 6.5, 5.7, 600, 6.939372822299664, 7.1, 6.6, 287, 6.296749012125484, 6.35316852367684, 6.24216573816155, 12, 6.942473867595829, 7.08, 6.68, 287, 7.0441666666666665, 7.08, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.299999999999999, 5.3, 5.3, 12, 1.6669583806316315, 1.97683282602106, 1.29531390647572, 287, 1.634263878243826, 1.64221983562609, 1.62509380679671, 12, 1.6664051611378206, 1.8622453269619, 1.44696994863813, 287, 3.442450592787281, 3.44245059278728, 3.44245059278728, 12, 3.518311523133361, 3.51831152313336, 3.51831152313336, 12, 3.3183040359100313, 3.31830403591003, 3.31830403591003, 12, 0.9771367366620834, 0.977723977847998, 0.974200530732511, 12, , , , , , , , , 238.89390563964844, 239.402, 238.426, 60, , , , , 926.1666666666666, 957.0, 858.0, 60, 237.90440368652344, 238.22, 237.67, 600, 7630.4734130116685, 7630.5214668, 7630.4248457, 60, 76.50789021686113, 76.5086911133333, 76.5070807616667, 60, 6922.132116131669, 6922.4751967, 6921.7884789, 60, -69.36886860219444, -69.363141315, -69.3745866116667, 60, , , , , -0.1585666666666667, 2.35, -0.99, 600, 238.88836669921875, 239.27, 238.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 926.6764833333322, 957.96, 858.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.31118774414062, 237.61, 237.08, 600, 237.31118774414062, 237.61, 237.08, 600, 0.0, 0.0, 0.0, 600, 0.00751666666666658, 0.01, 0.0, 600, 8.825450000000007, 8.98, 8.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.475575551668, 7630.5244, 7630.426225, 600, 76.50792625919439, 76.50874, 76.50710375, 600, 6922.132383184997, 6922.480673, 6921.783622, 600, 69.36887305308326, 69.3746778833333, 69.3630603666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24563333333333295, 0.26, 0.24, 600, -8.333333333333334e-05, 0.04, -0.04, 600, -0.07443333333333337, -0.03, -0.14, 600, 0.0003666666666666661, 0.05, -0.05, 600, -0.184166666666667, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.488, 11.5, 11.4, 600, 21.252833333333054, 21.3, 21.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00025, 0.01, 0.0, 600, -0.003066666666666672, 0.07, -0.07, 600, 11.472676666666668, 11.5103, 11.427, 60, , , , , , , , , , , , , , , , , 21.24739333333333, 21.317, 21.1628, 60, 10.94683333333333, 11.07, 10.83, 60, 37189.61000000001, 37189.7, 37189.52, 19, 5341.009999999999, 5341.1, 5340.92, 19, 5.052355344827587, 5.0524, 5.0523, 58, 30.186203448275858, 30.1868, 30.1856, 58, 1539.1671896551727, 1539.168, 1539.166, 58, 29.324962068965508, 29.3257, 29.3241, 58, 0.0035016666666666686, 0.00351, 0.0035, 60, 0.02370500000000003, 0.0238, 0.0237, 60, 1490.8497333333332, 1490.92, 1490.781, 60, 22.865740000000006, 22.8903, 22.8414, 60
2019-08-06 00:11:00, , , , , , , , , , , , , 6.943233333333334, 7.011, 6.819, 120, 1472.9552749999998, 1473.984, 1471.876, 120, 1019.0284999999985, 1019.06, 1019.02, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 7.5, 7.5, 7.5, 12, , , , , 7.772413793103445, 7.8, 7.7, 29, 78.27931034482759, 78.8, 77.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.21427484095695, 4.28124901286776, 4.12022814243107, 12, 5.576333333333328, 5.67, 5.47, 120, 5.874000000000001, 5.98, 5.76, 120, 0.732537579349904, 0.740111, 0.726654, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.215640535372739, -8.82, -9.65, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8515131646808, 1021.88243698417, 1021.84231598404, 12, 1022.0, 1022.0, 1022.0, 60, 79.62499999999999, 80.0, 79.1, 12, 8.205083333333349, 8.23, 8.18, 120, 7.5, 7.5, 7.5, 30, 79.64000000000001, 80.1, 79.1, 30, , , , , 343.4908752441406, 348.7, 338.0, 600, 163.49087524414062, 168.70000000000005, 158.0, 600, 6.556999999999979, 6.9, 6.0, 600, 350.3533935546875, 348.7, 25.2, 287, 170.35337829589844, 207.9, 158.0, 287, 355.39178466796875, 356.362823486328, 354.860046386719, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 25.868610382080078, 352.6, 27.900000000000006, 12, 339.8916015625, 342.5, 338.0, 12, 339.99981689453125, 343.79999999999995, 338.0, 12, 162.7852783203125, 336.875704400432, 144.209513826696, 287, 342.7852783203125, 359.033947009444, 147.698053917036, 287, 199.60076904296875, 202.878326416016, 197.342269897461, 12, 334.5872802734375, 336.875704400432, 334.379285604219, 12, 325.161376953125, 336.875704400432, 197.000260169565, 12, 146.1156768798828, 148.021846362505, 144.209513826696, 12, 149.22377014160156, 158.761508909164, 144.209513826696, 12, 26.468822479248047, 29.0, 24.9, 600, 206.4688262939453, 209.0, 204.9, 600, 6.203666666666654, 6.7, 5.8, 600, 6.590243902439027, 6.9, 6.2, 287, 6.411055148895272, 6.45633263743904, 6.36216498433688, 12, 6.592765283496992, 6.87, 6.29, 287, 7.079999999999999, 7.08, 7.08, 12, 7.099999999999999, 7.1, 7.1, 12, 7.099999999999999, 7.1, 7.1, 12, 5.299999999999999, 5.3, 5.3, 12, 2.098331794792185, 3.09024046782731, 1.45750469479228, 287, 1.6457440255489233, 1.68487764609856, 1.63018502924571, 12, 2.079156534504676, 2.86069128030095, 1.653240959945, 287, 3.442450592787281, 3.44245059278728, 3.44245059278728, 12, 3.518311523133361, 3.51831152313336, 3.51831152313336, 12, 3.1615584330690054, 3.31830403591003, 2.34961107414861, 12, 0.9792880908922218, 0.996493334378683, 0.977723977847998, 12, , , , , , , , , 238.4768829345703, 238.791, 238.049, 60, , , , , 1026.1666666666667, 1057.0, 958.0, 60, 238.1082763671875, 238.27, 237.94, 600, 7630.3741407299985, 7630.4231878, 7630.3246831, 60, 76.50623567883332, 76.50705313, 76.505411385, 60, 6922.830994918335, 6923.1751576, 6922.4868225, 60, -69.3805165819722, -69.374780375, -69.3862526266667, 60, , , , , 0.15629999999999997, 1.56, -1.07, 600, 238.47030639648438, 238.73, 238.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1026.6766666666665, 1057.96, 958.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.4877471923828, 237.65, 237.33, 600, 237.4877471923828, 237.65, 237.33, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333316, 0.01, -0.02, 600, 8.874916666666678, 8.99, 8.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.37622460833, 7630.426058, 7630.325949, 600, 76.50627041013892, 76.5071009666667, 76.5054324833333, 600, 6922.831166118333, 6923.180582, 6922.481842, 600, 69.38051943530557, 69.3863430333333, 69.3746973666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24538333333333404, 0.26, 0.22, 600, 0.00015000000000000001, 0.04, -0.04, 600, -0.08011666666666675, -0.04, -0.12, 600, 0.0005333333333333335, 0.04, -0.05, 600, 0.049500000000000245, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.562000000000129, 11.6, 11.5, 600, 21.391666666666474, 21.5, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.000983333333333334, 0.06, -0.08, 600, 11.553855000000004, 11.5972, 11.4956, 60, , , , , , , , , , , , , , , , , 21.397745000000008, 21.4779, 21.2898, 60, 10.90116666666666, 11.05, 10.82, 60, 37189.795, 37189.88, 37189.71, 18, 5341.195000000001, 5341.28, 5341.11, 18, 5.052345344827585, 5.05238, 5.0523, 58, 30.186672413793097, 30.1873, 30.1861, 58, 1539.1658103448265, 1539.167, 1539.164, 58, 29.324105172413784, 29.3251, 29.3229, 58, 0.0035001666666666692, 0.00351, 0.0035, 60, 0.023700000000000034, 0.0237, 0.0237, 60, 1490.711266666666, 1490.779, 1490.643, 60, 22.817028333333337, 22.8408, 22.7931, 60
2019-08-06 00:12:00, , , , , , , , , , , , , 6.715491666666667, 6.933, 6.461, 120, 1471.8460666666672, 1474.017, 1470.387, 120, 1019.0133333333339, 1019.03, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.4816666666666667, -0.48, -0.49, 60, 7.483333333333334, 7.5, 7.4, 12, , , , , 7.676666666666664, 7.7, 7.6, 30, 79.17333333333333, 79.5, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.322732696369868, 4.37001262694031, 4.21931306129608, 12, 5.738474576271181, 5.83, 5.67, 59, 6.067583333333333, 6.13, 5.99, 120, 0.7213379827915872, 0.726754, 0.717858, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.267323135755149, -8.82, -9.65, 523, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1019.0, 1019.0, 1019.0, 60, 1021.8358032364791, 1021.85234179827, 1021.82225218739, 12, 1022.0, 1022.0, 1022.0, 60, 80.325, 80.5, 80.1, 12, 8.184249999999977, 8.2, 8.17, 120, 7.465517241379311, 7.5, 7.4, 29, 80.32758620689658, 80.5, 80.1, 29, , , , , 344.560546875, 354.9, 337.5, 600, 164.56056213378906, 174.89999999999998, 157.5, 600, 5.971499999999992, 6.7, 5.3, 600, 23.803878784179688, 344.9, 22.5, 288, 203.8038787841797, 206.6, 161.20000000000005, 288, 355.88330078125, 356.410949707031, 355.1904296875, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 338.0, 338.0, 338.0, 11, 338.0, 338.0, 338.0, 11, 321.0899658203125, 332.942418116069, 155.027638787832, 289, 141.08998107910156, 338.542098103767, 133.729219022585, 289, 198.14076232910156, 199.055526733398, 197.340621948242, 11, 336.8757019042969, 336.875704400432, 336.875704400432, 11, 336.8757019042969, 336.875704400432, 336.875704400432, 11, 144.2095184326172, 144.209513826696, 144.209513826696, 11, 144.2095184326172, 144.209513826696, 144.209513826696, 11, 24.49049186706543, 26.6, 22.5, 600, 204.49049377441406, 206.6, 202.5, 600, 6.954666666666635, 7.3, 6.3, 600, 6.953819444444435, 7.3, 6.4, 288, 6.515407639999771, 6.56917188587329, 6.4649617258176, 11, 6.944215162000632, 7.29, 6.45, 289, 7.1742148760330595, 7.29, 7.08, 11, 7.199999999999999, 7.3, 7.1, 11, 7.199999999999999, 7.3, 7.1, 11, 5.5, 5.5, 5.5, 11, 2.8967203020533776, 3.04319333452064, 1.67944501417437, 289, 1.7363261391519116, 1.7681988750619, 1.68760921573081, 11, 2.895604018906772, 3.00576338072833, 2.46708150451759, 289, 3.414804580498182, 3.44245059278728, 3.32036867926369, 11, 3.4943036288681553, 3.51831152313336, 3.43562743125889, 11, 3.0902404678273103, 3.09024046782731, 3.09024046782731, 11, 1.03475292435399, 1.03475292435399, 1.03475292435399, 11, , , , , , , , , 238.5685272216797, 239.078, 238.039, 60, , , , , 1126.1666666666667, 1157.0, 1058.0, 60, 238.4738311767578, 238.82, 238.03, 600, 7630.273438903333, 7630.3229911, 7630.224268, 60, 76.50455731505556, 76.505383185, 76.5037378, 60, 6923.532783748336, 6923.8793972, 6923.1868339, 60, -69.39221306247221, -69.3864472316667, -69.3979899533333, 60, , , , , 0.35783333333333145, 1.43, -2.03, 600, 238.5652313232422, 238.89, 238.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1126.6766666666674, 1157.96, 1058.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.8509521484375, 238.22, 237.42, 600, 237.8509521484375, 238.22, 237.42, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.01, -0.01, 600, 6.8022333333333425, 8.75, 6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.275185793333, 7630.32578, 7630.225175, 600, 76.50458642988885, 76.5054296666667, 76.5037529166667, 600, 6923.533377294998, 6923.88538, 6923.181755, 600, 69.39222295491663, 69.3980896666667, 69.3863625833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4760000000000002, 1.5, 1.3, 1200, 0.24723333333333386, 0.26, 0.23, 600, 0.0005833333333333337, 0.04, -0.04, 600, -0.0816499999999999, -0.02, -0.12, 600, 0.0012500000000000005, 0.06, -0.05, 600, 0.08216666666666685, 5.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.5, 21.5, 21.5, 600, 1.3760000000000236, 1.4, 1.2, 1200, 0.00011666666666666668, 0.01, -0.0, 600, 0.0013166666666666515, 0.09, -0.08, 600, 11.614395000000002, 11.6407, 11.5851, 60, , , , , , , , , , , , , , , , , 21.509860000000003, 21.5586, 21.4557, 60, 10.940333333333324, 11.07, 10.84, 60, 37189.975000000006, 37190.06, 37189.89, 18, 5341.375, 5341.46, 5341.29, 18, 5.052326379310346, 5.05236, 5.0523, 58, 30.18728620689655, 30.1879, 30.1867, 58, 1539.163982758621, 1539.166, 1539.163, 58, 29.322920689655163, 29.3239, 29.322, 58, 0.0034944999999999976, 0.0035, 0.00349, 60, 0.023700000000000034, 0.0237, 0.0237, 60, 1490.5753833333333, 1490.642, 1490.507, 60, 22.769263333333324, 22.7928, 22.7451, 60
2019-08-06 00:13:00, , , , , , , , , , , , , 6.351808333333334, 6.55, 6.209, 120, 1470.4366416666671, 1472.592, 1469.549, 120, 1019.0078333333335, 1019.01, 1019.0, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 7.5, 7.5, 7.5, 12, , , , , 7.579999999999997, 7.6, 7.5, 30, 79.76666666666667, 80.1, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.353754006760411, 4.38770669796111, 4.29904099079062, 12, 5.899749999999995, 5.96, 5.83, 120, 6.145333333333318, 6.16, 6.12, 120, 0.7172173371647506, 0.719816, 0.714209, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.37181992337157, -8.82, -9.65, 522, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.9333333333333, 1019.0, 1018.0, 60, 1021.8305997161383, 1021.83227618652, 1021.82223810606, 12, 1022.0, 1022.0, 1022.0, 60, 80.40833333333335, 80.6, 80.1, 12, 8.224333333333327, 8.29, 8.18, 120, 7.506666666666666, 7.6, 7.5, 30, 80.48333333333332, 80.6, 80.4, 30, , , , , 351.8067932128906, 360.0, 1.1, 600, 171.80677795410156, 181.7, 161.0, 600, 5.469666666666683, 5.8, 5.0, 600, 18.61058807373047, 24.5, 12.7, 289, 198.61058044433594, 204.5, 192.7, 289, 357.2751770019531, 357.701934814453, 356.547454833984, 12, 35.40000534057617, 35.80000000000001, 34.599999999999994, 12, 27.64167022705078, 27.900000000000006, 27.0, 12, 338.0, 338.0, 338.0, 12, 338.2665710449219, 341.20000000000005, 338.0, 12, 313.3244323730469, 319.868344005509, 306.642086216734, 289, 133.32443237304688, 139.868344005509, 126.642086216734, 289, 201.28504943847656, 203.115982055664, 199.364059448242, 12, 336.8757019042969, 336.875704400432, 336.875704400432, 12, 336.55609130859375, 336.875704400432, 333.038305144267, 12, 144.2095184326172, 144.209513826696, 144.209513826696, 12, 146.39964294433594, 155.027638787832, 144.209513826696, 12, 18.55118751525879, 24.5, 12.7, 600, 198.5511932373047, 204.5, 192.7, 600, 6.885499999999975, 7.2, 6.4, 600, 6.886505190311426, 7.2, 6.4, 289, 6.637115173582409, 6.68587826086947, 6.57993043478255, 12, 6.8936992765020415, 7.2, 6.47, 289, 7.290000000000002, 7.29, 7.29, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.5, 5.5, 5.5, 12, 2.27576527745345, 2.98602414257776, 1.44082833424372, 289, 1.8155667494248782, 1.82772204762403, 1.78120489544606, 12, 2.298026572584907, 2.92635308275405, 1.58495852543786, 289, 3.251235785656801, 3.2512357856568, 3.2512357856568, 12, 3.43562743125889, 3.43562743125889, 3.43562743125889, 12, 3.0745580900584204, 3.09024046782731, 3.04319333452064, 12, 1.03475292435399, 1.03475292435399, 1.03475292435399, 12, , , , , 0.601, 0.601, 0.601, 1, 237.87062072753906, 238.525, 237.482, 60, , , , , 1226.1666666666667, 1257.0, 1158.0, 60, 237.96669006347656, 238.37, 237.6, 600, 7630.172540393333, 7630.2225997, 7630.1224053, 60, 76.50287567322222, 76.503709995, 76.5020400883333, 60, 6924.2334336116655, 6924.5746405, 6923.8911125, 60, -69.40389056019445, -69.3981852083333, -69.4095773416667, 60, , , , , 0.007300000000000241, 1.76, -2.39, 600, 237.86083984375, 238.55, 237.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 1226.6252086811353, 1257.87, 1158.06, 599, 0.6000000000000132, 0.6, 0.6, 1200, 237.3580780029297, 237.77, 236.98, 600, 237.3580780029297, 237.77, 236.98, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.02, -0.02, 600, 5.66138333333333, 6.1, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.174124591669, 7630.225007, 7630.123215, 600, 76.50290207652776, 76.5037501166667, 76.5020535833333, 600, 6924.233990916658, 6924.580274, 6923.886557, 600, 69.40389984861115, 69.4096712333333, 69.3981092833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3039999999999718, 1.5, 1.3, 1200, 0.2441166666666659, 0.27, 0.21, 600, -0.000433333333333333, 0.05, -0.05, 600, -0.07996666666666702, -0.04, -0.12, 600, -0.00026666666666666646, 0.04, -0.04, 600, 0.24433333333333296, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.552666666666633, 11.6, 11.5, 600, 21.392666666666376, 21.5, 21.3, 600, 1.2040000000000264, 1.4, 1.2, 1200, -0.0003166666666666667, 0.01, -0.01, 600, 0.004099999999999993, 0.07, -0.08, 600, 11.551640000000004, 11.594, 11.5118, 60, , , , , , , , , , , , , , , , , 21.39363166666666, 21.472, 21.3198, 60, 11.008999999999997, 11.13, 10.87, 60, 37190.155, 37190.24, 37190.07, 18, 5341.555000000001, 5341.64, 5341.47, 18, 5.052317068965519, 5.05236, 5.05228, 58, 30.1880275862069, 30.1889, 30.1872, 58, 1539.1620344827575, 1539.164, 1539.16, 58, 29.32167413793103, 29.3231, 29.3201, 58, 0.0034889999999999973, 0.00349, 0.00348, 60, 0.02369000000000003, 0.0237, 0.0236, 60, 1490.4406333333332, 1490.505, 1490.376, 60, 22.721955, 22.7444, 22.6992, 60
2019-08-06 00:14:00, , , , , , , , , , , , , 6.181500000000005, 6.294, 6.07, 120, 1469.8470749999994, 1471.042, 1469.169, 120, 1018.9856666666678, 1019.02, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.5033333333333341, -0.49, -0.51, 60, 7.441666666666667, 7.5, 7.4, 12, , , , , 7.443333333333337, 7.5, 7.4, 30, 80.60999999999999, 81.1, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.332172356984116, 4.37826191471993, 4.27247087813976, 12, 6.001833333333322, 6.06, 5.96, 120, 6.153666666666658, 6.16, 6.15, 120, 0.7152585315487573, 0.717448, 0.713243, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.482179732313524, -8.82, -9.65, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.1, 1019.0, 1018.0, 60, 1021.8102327204483, 1021.8422916257, 1021.7921493893, 12, 1021.3833333333333, 1022.0, 1021.0, 60, 80.60833333333333, 81.1, 80.2, 12, 8.34391666666667, 8.38, 8.29, 120, 7.599999999999996, 7.6, 7.6, 30, 80.5733333333333, 80.8, 80.5, 30, , , , , 358.917724609375, 360.0, 1.1, 600, 178.91770935058594, 192.1, 164.89999999999998, 600, 5.238833333333331, 5.5, 4.9, 600, 12.070436477661133, 16.4, 9.6, 288, 192.0704345703125, 196.4, 189.6, 288, 358.2701110839844, 358.604187011719, 357.773620605469, 12, 33.88334655761719, 34.599999999999994, 32.599999999999994, 12, 25.383329391479492, 26.30000000000001, 24.5, 12, 338.0, 338.0, 338.0, 12, 3.3159008026123047, 341.70000000000005, 9.6, 12, 311.1199645996094, 339.883665377742, 295.941338858748, 288, 131.11996459960938, 159.883665377742, 115.941338858748, 288, 206.47462463378906, 209.556900024414, 203.673431396484, 12, 337.8782653808594, 339.883665377742, 336.875704400432, 12, 331.9034423828125, 339.883665377742, 325.834283570035, 12, 144.2095184326172, 144.209513826696, 144.209513826696, 12, 293.8880615234375, 306.642086216734, 155.027638787832, 12, 12.069613456726074, 16.4, 9.6, 600, 192.06961059570312, 196.4, 189.6, 600, 6.490666666666659, 6.8, 5.8, 600, 6.488541666666662, 6.8, 5.8, 288, 6.727320723192947, 6.75547445255475, 6.6936695652173, 12, 6.486158459595969, 6.78, 5.95454545454545, 288, 7.290000000000002, 7.29, 7.29, 12, 7.299999999999998, 7.3, 7.3, 12, 7.266666666666667, 7.3, 7.2, 12, 5.666666666666667, 5.8, 5.5, 12, 1.427523142436686, 1.85930246604197, 1.11163475505619, 288, 1.817306010967969, 1.82932499568889, 1.79930966361813, 12, 1.429931134123065, 1.68602187698566, 1.19966292729806, 288, 3.251235785656801, 3.2512357856568, 3.2512357856568, 12, 3.4103996161217487, 3.43562743125889, 3.32516012733219, 12, 3.030219371542214, 3.04319333452064, 2.98602414257776, 12, 1.1051407156914081, 1.10521070554969, 1.1047907664, 12, , , , , , , , , 237.59967041015625, 238.225, 237.046, 60, , , , , 1326.1666666666667, 1357.0, 1258.0, 60, 237.92372131347656, 238.36, 237.53, 600, 7630.07058858, 7630.1207235, 7630.0199045, 60, 76.50117647633331, 76.5020120583333, 76.5003317416667, 60, 6924.9270980516685, 6925.266932, 6924.5862421, 60, -69.41545163419445, -69.4097707016667, -69.4211155333333, 60, , , , , -0.3720666666666657, 2.18, -2.03, 600, 237.59591674804688, 238.13, 237.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1326.5198333333306, 1357.87, 1257.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.32302856445312, 237.75, 236.92, 600, 237.32302856445312, 237.75, 236.92, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.01, -0.01, 600, 5.735283333333321, 5.85, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.072144330001, 7630.123045, 7630.020626, 600, 76.50120240549994, 76.50205075, 76.5003437666667, 600, 6924.927526401663, 6925.27254, 6924.581439, 600, 69.41545877336108, 69.421209, 69.40969065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2473666666666665, 0.26, 0.24, 600, 0.0008500000000000006, 0.04, -0.04, 600, -0.08095000000000012, -0.04, -0.12, 600, 8.333333333333322e-05, 0.05, -0.04, 600, -0.2154999999999991, 4.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.525000000000091, 11.6, 11.5, 600, 21.380833333333197, 21.4, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.003483333333333336, 0.07, -0.06, 600, 11.539838333333334, 11.582, 11.512, 60, , , , , , , , , , , , , , , , , 21.371771666666667, 21.4498, 21.3202, 60, 10.898666666666665, 10.96, 10.83, 60, 37190.33500000001, 37190.42, 37190.25, 18, 5341.735000000001, 5341.82, 5341.65, 18, 5.052293965517242, 5.05233, 5.05226, 58, 30.18845517241379, 30.189, 30.1879, 58, 1539.1604482758632, 1539.162, 1539.159, 58, 29.320746551724145, 29.3215, 29.3199, 58, 0.0034825000000000034, 0.00349, 0.00348, 60, 0.023625000000000004, 0.0237, 0.0236, 60, 1490.3082500000005, 1490.375, 1490.243, 60, 22.675545, 22.6988, 22.6528, 60
2019-08-06 00:15:00, , , , , , , , , , , , , 6.136725000000001, 6.326, 6.014, 120, 1469.6327583333332, 1471.931, 1468.686, 120, 1018.9778333333347, 1018.99, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.5150000000000002, -0.51, -0.54, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.303333333333337, 7.4, 7.3, 30, 81.41666666666667, 81.5, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.3346760235193385, 4.35072430296793, 4.29818705021688, 12, 6.076000000000006, 6.1, 6.04, 120, 6.13633333333333, 6.15, 6.12, 120, 0.7099839541108981, 0.716815, 0.700191, 523, 5.136837476099434, 5.137, 5.073, 523, -9.515946462715059, -9.24, -9.65, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.80254681723, 1021.80431168919, 1021.79427919843, 12, 1021.0, 1021.0, 1021.0, 60, 81.40833333333333, 81.5, 81.2, 12, 8.378416666666665, 8.39, 8.36, 120, 7.599999999999996, 7.6, 7.6, 30, 80.96999999999996, 81.2, 80.8, 30, , , , , 357.18365478515625, 360.0, 1.1, 600, 177.18365478515625, 193.5, 163.79999999999995, 600, 5.1199999999999966, 5.5, 4.8, 600, 11.935418128967285, 13.2, 10.5, 288, 191.9354248046875, 193.2, 190.5, 288, 359.40338134765625, 359.979400634766, 0.154495358467102, 12, 30.14161491394043, 32.400000000000006, 29.69999999999999, 12, 19.549612045288086, 24.5, 16.4, 12, 338.0, 338.0, 338.0, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 299.19305419921875, 308.977216372392, 292.664744378118, 288, 119.19306945800781, 128.977216372392, 112.664744378118, 288, 216.88107299804688, 225.127243041992, 210.11930847168, 12, 339.8836669921875, 339.883665377742, 339.883665377742, 12, 339.8836669921875, 339.883665377742, 339.883665377742, 12, 144.2095184326172, 144.209513826696, 144.209513826696, 12, 294.12615966796875, 295.941338858748, 292.829715262079, 12, 11.939835548400879, 13.2, 10.5, 600, 191.93983459472656, 193.2, 190.5, 600, 6.893000000000011, 7.1, 6.6, 600, 6.889583333333339, 7.1, 6.6, 288, 6.777594378479708, 6.79176797499136, 6.76009732360099, 12, 6.884876893939403, 7.04, 6.65, 288, 7.290000000000002, 7.29, 7.29, 12, 7.299999999999998, 7.3, 7.3, 12, 7.149999999999999, 7.2, 7.1, 12, 5.799999999999998, 5.8, 5.8, 12, 1.633641696154526, 1.81324740777847, 1.37604893329566, 288, 1.8004756433917999, 1.8128343201139, 1.79238356335787, 12, 1.6280676742154183, 1.76174996630547, 1.4213713467057, 288, 3.026219414472369, 3.2512357856568, 3.00576338072833, 12, 3.32054096494389, 3.32054096494389, 3.32054096494389, 12, 2.364327267879211, 2.93137558284452, 1.85930246604197, 12, 1.1110994175973152, 1.11163475505619, 1.10521070554969, 12, , , , , , , , , 237.50448608398438, 237.754, 237.257, 60, , , , , 1426.1666666666667, 1457.0, 1358.0, 60, 238.11634826660156, 238.19, 238.04, 600, 7629.967500946667, 7630.0181833, 7629.9168982, 60, 76.49945834911111, 76.500303055, 76.49861497, 60, 6925.619144783336, 6925.9598402, 6925.2784736, 60, -69.42698574638891, -69.4213078933333, -69.4326640033333, 60, , , , , 0.1553666666666666, 1.94, -0.51, 600, 237.4979705810547, 237.62, 237.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1426.519999999997, 1457.87, 1357.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.54315185546875, 237.64, 237.44, 600, 237.54315185546875, 237.64, 237.44, 600, 0.0, 0.0, 0.0, 600, -0.009733333333333235, -0.0, -0.02, 600, 5.870749999999989, 6.0, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.969012333338, 7630.020453, 7629.917716, 600, 76.4994835388889, 76.5003408833333, 76.4986286, 600, 6925.6194932383305, 6925.965282, 6925.2737, 600, 69.42699155397226, 69.4327547, 69.4212283333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24640000000000073, 0.26, 0.23, 600, -0.00043333333333333277, 0.04, -0.05, 600, -0.07986666666666682, -0.05, -0.11, 600, 0.000916666666666667, 0.04, -0.04, 600, -0.03833333333333326, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.591833333333415, 11.6, 11.5, 600, 21.39999999999977, 21.4, 21.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, -0.0, -0.01, 600, -0.0006666666666666668, 0.05, -0.05, 600, 11.564551666666668, 11.5854, 11.5381, 60, , , , , , , , , , , , , , , , , 21.41754333333333, 21.4561, 21.3685, 60, 10.770166666666672, 10.86, 10.59, 60, 37190.51499999999, 37190.6, 37190.43, 18, 5341.915000000001, 5342.0, 5341.83, 18, 5.052298793103449, 5.05233, 5.05227, 58, 30.18860689655171, 30.1892, 30.1881, 58, 1539.16027586207, 1539.162, 1539.159, 58, 29.320565517241384, 29.3215, 29.3197, 58, 0.003479166666666669, 0.00348, 0.00347, 60, 0.023600000000000006, 0.0236, 0.0236, 60, 1490.1775833333338, 1490.242, 1490.114, 60, 22.629791666666666, 22.6523, 22.6075, 60
2019-08-06 00:16:00, , , , , , , , , , , , , 6.0722833333333295, 6.195, 5.964, 120, 1469.6491583333338, 1470.962, 1468.642, 120, 1018.9755000000009, 1018.99, 1018.95, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 81.5733333333333, 81.7, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.3638300552254865, 4.36819863931134, 4.35072430296793, 12, 6.121999999999996, 6.13, 6.1, 120, 6.104750000000015, 6.13, 6.07, 120, 0.6956272715105165, 0.700501, 0.693289, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.602753346080284, -0.52, -10.06, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7992821077693, 1021.80430121076, 1021.79426298591, 12, 1021.0333333333333, 1022.0, 1021.0, 60, 81.575, 81.6, 81.5, 12, 8.31766666666666, 8.38, 8.26, 120, 7.480000000000002, 7.6, 7.4, 30, 81.7333333333333, 82.2, 81.3, 30, , , , , 350.3368835449219, 360.0, 1.7, 600, 170.33688354492188, 182.0, 158.39999999999998, 600, 5.035166666666657, 5.4, 4.6, 600, 11.467474937438965, 12.1, 10.8, 289, 191.46746826171875, 192.1, 190.8, 289, 1.3744381666183472, 2.23968052864075, 0.509195029735565, 11, 29.55000114440918, 29.69999999999999, 29.5, 12, 13.983339309692383, 14.6, 13.199999999999989, 12, 338.0, 338.0, 338.0, 12, 9.824997901916504, 10.5, 9.6, 12, 294.08477783203125, 298.513221079699, 289.311691286468, 288, 114.08478546142578, 118.513221079699, 109.311691286468, 288, 236.05606079101562, 245.454360961914, 226.844482421875, 11, 339.8836669921875, 339.883665377742, 339.883665377742, 12, 329.60028076171875, 339.883665377742, 308.977216372392, 12, 144.2095184326172, 144.209513826696, 144.209513826696, 12, 289.6179504394531, 291.742128430119, 289.311691286468, 12, 11.461999893188477, 12.1, 10.8, 600, 191.46200561523438, 192.1, 190.8, 600, 7.013666666666675, 7.2, 6.9, 600, 7.01418685121108, 7.2, 6.9, 289, 6.805336032471746, 6.81138493578622, 6.79458333333336, 12, 7.015347222222228, 7.13, 6.9, 288, 7.290000000000001, 7.29, 7.29, 11, 7.299999999999998, 7.3, 7.3, 12, 7.181818181818183, 7.2, 7.1, 11, 5.799999999999998, 5.8, 5.8, 12, 1.6800985056264488, 1.83107908049206, 1.57949223530169, 288, 1.827538494252862, 1.83772048989095, 1.81548144851404, 12, 1.6822832143776922, 1.76379497765793, 1.61411342083348, 288, 3.0057633807283297, 3.00576338072833, 3.00576338072833, 11, 3.3188632681684958, 3.32054096494389, 3.31830403591003, 12, 1.8281071350397948, 1.83107908049206, 1.81324740777847, 12, 1.1116347550561902, 1.11163475505619, 1.11163475505619, 12, , , , , , , , , 237.31106567382812, 237.578, 237.081, 60, , , , , 1526.1666666666667, 1557.0, 1458.0, 60, 237.91700744628906, 238.07, 237.76, 599, 7629.864457266665, 7629.9151803, 7629.8135205, 60, 76.49774095444444, 76.4985863383333, 76.4968920083333, 60, 6926.310579196667, 6926.6497736, 6925.9713559, 60, -69.43850965327779, -69.4328559316667, -69.4441628933333, 60, , , , , -0.20899833055091815, 1.31, -0.73, 599, 237.3059539794922, 237.51, 237.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1526.519999999997, 1557.87, 1457.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.3032684326172, 237.5, 237.12, 600, 237.3032684326172, 237.5, 237.12, 600, 0.0, 0.0, 0.0, 600, 0.011883333333333237, 0.03, -0.0, 600, 6.186433333333338, 6.39, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.866101815001, 7629.917543, 7629.814429, 600, 76.49776836358338, 76.4986257166667, 76.49690715, 600, 6926.310805401667, 6926.655183, 6925.96644, 600, 69.43851342336112, 69.44425305, 69.432774, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3026666666666393, 1.5, 1.3, 1200, 0.24776666666666658, 0.26, 0.23, 600, 0.0005666666666666668, 0.05, -0.05, 600, -0.08120000000000023, -0.05, -0.12, 600, -0.000983333333333334, 0.04, -0.07, 600, -0.07316666666666688, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.533000000000113, 11.6, 11.5, 600, 21.38499999999978, 21.4, 21.3, 600, 1.2026666666666936, 1.4, 1.2, 1200, 0.00024999999999999995, 0.01, -0.01, 600, -0.0011000000000000044, 0.07, -0.08, 600, 11.54329, 11.5835, 11.5098, 60, , , , , , , , , , , , , , , , , 21.37818166666667, 21.4526, 21.3162, 60, 10.832000000000004, 10.87, 10.76, 60, 37190.695, 37190.78, 37190.61, 18, 5342.094999999999, 5342.18, 5342.01, 18, 5.05229827586207, 5.05236, 5.05227, 58, 30.188670689655165, 30.1892, 30.1881, 58, 1539.1600689655186, 1539.161, 1539.158, 58, 29.32045172413794, 29.3214, 29.3194, 58, 0.003472666666666667, 0.00348, 0.00347, 60, 0.023600000000000006, 0.0236, 0.0236, 60, 1490.0478666666668, 1490.113, 1489.985, 60, 22.58439833333333, 22.607, 22.5625, 60
2019-08-06 00:17:00, , , , , , , , , , , , , 6.196225, 6.437, 5.995, 120, 1470.071799999999, 1472.654, 1468.416, 120, 1018.9745000000007, 1018.99, 1018.97, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 82.01000000000003, 82.3, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.439315934486758, 4.48999036703964, 4.38565400864951, 12, 6.151333333333318, 6.16, 6.13, 120, 6.059999999999988, 6.09, 6.02, 120, 0.6925172835249046, 0.69498, 0.690534, 522, 5.136959770114951, 5.137, 5.116, 522, -9.648218390804596, -0.52, -10.06, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.799270647935, 1021.81431650258, 1021.79425161392, 12, 1021.05, 1022.0, 1021.0, 60, 82.00833333333334, 82.3, 81.7, 12, 8.22350000000001, 8.26, 8.21, 120, 7.400000000000004, 7.4, 7.4, 30, 82.36000000000003, 82.6, 82.2, 30, , , , , 350.4096984863281, 360.0, 1.1, 600, 170.4097137451172, 184.6, 158.89999999999998, 600, 4.94533333333334, 5.3, 4.6, 600, 10.790657997131348, 11.3, 10.2, 289, 190.79066467285156, 191.3, 190.2, 289, 3.4555461406707764, 4.55686473846436, 2.43142104148865, 12, 29.500001907348633, 29.5, 29.5, 11, 12.945456504821777, 13.199999999999989, 12.4, 11, 338.0, 338.0, 338.0, 11, 10.418182373046875, 10.800000000000011, 10.2, 11, 297.72021484375, 302.356415894901, 292.598745570945, 289, 117.72023010253906, 122.356415894901, 112.598745570945, 289, 258.01495361328125, 267.966583251953, 247.548629760742, 12, 339.8836669921875, 339.883665377742, 339.883665377742, 11, 303.7734375, 308.977216372392, 302.179575728922, 11, 144.2095184326172, 144.209513826696, 144.209513826696, 11, 289.31170654296875, 289.311691286468, 289.311691286468, 11, 10.788500785827637, 11.3, 10.2, 600, 190.7884979248047, 191.3, 190.2, 600, 6.809166666666654, 7.0, 6.7, 600, 6.81072664359861, 7.0, 6.7, 289, 6.815224298525369, 6.82389718652319, 6.81163598471696, 11, 6.815614973262029, 7.0, 6.7, 289, 7.290000000000002, 7.29, 7.29, 12, 7.299999999999998, 7.3, 7.3, 11, 7.200000000000002, 7.2, 7.2, 12, 5.799999999999998, 5.8, 5.8, 11, 1.4828219027151772, 1.62693728239789, 1.35224030156054, 289, 1.8388170473302987, 1.84052909513338, 1.83561955656154, 11, 1.4869644827456576, 1.61842198902046, 1.3775507560781, 289, 3.00576338072833, 3.00576338072833, 3.00576338072833, 12, 3.3183040359100313, 3.31830403591003, 3.31830403591003, 11, 1.83107908049206, 1.83107908049206, 1.83107908049206, 11, 1.1116347550561902, 1.11163475505619, 1.11163475505619, 11, , , , , , , , , 237.61453247070312, 238.295, 237.034, 60, , , , , 1626.1666666666667, 1657.0, 1558.0, 60, 238.2598114013672, 238.59, 237.92, 601, 7629.761088900002, 7629.8117912, 7629.711029, 60, 76.49601814833336, 76.4968631866667, 76.4951838166667, 60, 6927.000813014999, 6927.3416151, 6926.6612752, 60, -69.45001355024998, -69.4443545866667, -69.455693585, 60, , , , , 0.5960898502495842, 2.33, -0.89, 601, 237.6122283935547, 238.2, 237.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1626.5205999999976, 1657.88, 1557.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.6360626220703, 237.94, 237.26, 600, 237.6360626220703, 237.94, 237.26, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333315, 0.02, -0.02, 600, 6.51721666666666, 6.67, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.762795923333, 7629.814255, 7629.712017, 600, 76.49604659872219, 76.49690425, 76.4952002833333, 600, 6927.000986235001, 6927.347078, 6926.656339, 600, 69.45001643724993, 69.4557846333333, 69.4442723166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24815000000000006, 0.26, 0.24, 600, 5.000000000000008e-05, 0.04, -0.05, 600, -0.08811666666666677, -0.03, -0.14, 600, -0.0005833333333333335, 0.04, -0.05, 600, 0.33700000000000024, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.51933333333333, 11.6, 11.5, 600, 21.374499999999898, 21.4, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.005366666666666676, 0.08, -0.06, 600, 11.537448333333332, 11.5778, 11.5041, 60, , , , , , , , , , , , , , , , , 21.367356666666677, 21.442, 21.3056, 60, 10.817833333333335, 10.92, 10.65, 60, 37190.88, 37190.97, 37190.79, 19, 5342.280000000001, 5342.37, 5342.19, 19, 5.052275862068962, 5.0523, 5.05223, 58, 30.188518965517243, 30.1891, 30.188, 58, 1539.1599482758636, 1539.161, 1539.159, 58, 29.320427586206897, 29.3211, 29.3198, 58, 0.003468166666666666, 0.00347, 0.00346, 60, 0.023600000000000006, 0.0236, 0.0236, 60, 1489.9194999999997, 1489.982, 1489.855, 60, 22.539586666666658, 22.5614, 22.5172, 60
2019-08-06 00:18:00, , , , , , , , , , , , , 6.3805749999999986, 6.648, 6.202, 120, 1470.718525, 1472.766, 1469.426, 120, 1018.9656666666663, 1018.99, 1018.95, 60, 7.0, 7.0, 7.0, 60, -0.5416666666666663, -0.54, -0.55, 60, 7.241666666666667, 7.3, 7.2, 12, , , , , 7.243333333333338, 7.3, 7.2, 30, 82.44666666666666, 82.7, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.457412759872316, 4.52461939080086, 4.42050802189135, 12, 6.170166666666656, 6.18, 6.16, 120, 6.017416666666661, 6.04, 5.99, 120, 0.6952678240917788, 0.699308, 0.691195, 523, 5.138244741873811, 5.158, 5.137, 523, -9.765869980879557, -2.6, -10.06, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7923641173983, 1021.81430518656, 1021.78421265047, 12, 1021.0666666666667, 1022.0, 1021.0, 60, 82.44166666666666, 82.7, 81.9, 12, 8.210333333333347, 8.23, 8.2, 120, 7.400000000000004, 7.4, 7.4, 30, 82.88000000000001, 83.0, 82.6, 30, , , , , 352.00689697265625, 360.0, 1.1, 600, 172.00689697265625, 189.9, 159.70000000000005, 600, 4.7938333333333425, 5.4, 4.3, 600, 10.638408660888672, 11.3, 9.9, 289, 190.63841247558594, 191.3, 189.9, 289, 5.816836833953857, 6.83053255081177, 4.75368022918701, 12, 29.30000114440918, 29.5, 29.19999999999999, 12, 11.983335494995117, 12.1, 11.3, 12, 338.0, 338.0, 338.0, 12, 10.074999809265137, 10.2, 9.9, 12, 298.0509338378906, 304.754748934098, 292.005130191573, 289, 118.05093383789062, 124.754748934098, 112.005130191573, 289, 276.6105651855469, 283.185882568359, 269.472991943359, 12, 339.8836669921875, 339.883665377742, 339.883665377742, 12, 304.554931640625, 304.754748934098, 302.356415894901, 12, 144.2095184326172, 144.209513826696, 144.209513826696, 12, 290.7528991699219, 292.344482175257, 289.311691286468, 12, 10.633667945861816, 11.3, 9.9, 600, 190.6336669921875, 191.3, 189.9, 600, 6.754833333333421, 6.9, 6.6, 600, 6.7539792387543285, 6.9, 6.6, 289, 6.82589583379077, 6.82826388888898, 6.82222222222226, 12, 6.751019188424029, 6.9, 6.62727272727273, 289, 7.290000000000002, 7.29, 7.29, 12, 7.299999999999998, 7.3, 7.3, 12, 7.108333333333333, 7.2, 7.0, 12, 5.799999999999998, 5.8, 5.8, 12, 1.4401051556384816, 1.55615366381989, 1.32640424436489, 289, 1.8224032177205707, 1.83495157515138, 1.81613971995295, 12, 1.4376518579087865, 1.54631544020929, 1.36519886005607, 289, 3.00576338072833, 3.00576338072833, 3.00576338072833, 12, 3.3183040359100313, 3.31830403591003, 3.31830403591003, 12, 1.742638093720486, 1.83107908049206, 1.62693728239789, 12, 1.1116347550561902, 1.11163475505619, 1.11163475505619, 12, 0.557, 0.557, 0.557, 1, , , , , 237.80514526367188, 238.319, 237.476, 60, , , , , 1726.1666666666667, 1757.0, 1658.0, 60, 237.9147186279297, 238.38, 237.64, 600, 7629.659422703333, 7629.7093488, 7629.6093878, 60, 76.49432371172222, 76.4951558133333, 76.4934897966667, 60, 6927.693391598331, 6928.0330841, 6927.3532055, 60, -69.46155652663889, -69.4558867583333, -69.4672180683333, 60, , , , , -0.6346666666666653, 1.84, -2.58, 600, 237.8131866455078, 238.21, 237.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1726.5295333333365, 1757.88, 1657.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.28164672851562, 237.78, 237.0, 600, 237.28164672851562, 237.78, 237.0, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.01, -0.01, 600, 6.735200000000021, 6.82, 6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.661127648338, 7629.711848, 7629.61035, 600, 76.49435212747218, 76.4951974666667, 76.4935058333333, 600, 6927.693714318337, 6928.038666, 6927.348243, 600, 69.46156190530557, 69.4673111, 69.45580405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24723333333333347, 0.26, 0.23, 600, -0.0015166666666666675, 0.04, -0.04, 600, -0.07021666666666672, -0.02, -0.14, 600, 0.0006333333333333332, 0.05, -0.04, 600, -0.6006666666666668, 4.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.301166666666486, 21.4, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.3333333333333335e-05, 0.0, -0.01, 600, -0.009983333333333311, 0.07, -0.09, 600, 11.507786666666666, 11.5307, 11.486, 60, , , , , , , , , , , , , , , , , 21.312416666666667, 21.3549, 21.2721, 60, 10.817000000000004, 10.87, 10.76, 60, 37191.065, 37191.15, 37190.98, 18, 5342.465, 5342.55, 5342.38, 18, 5.05225448275862, 5.0523, 5.05221, 58, 30.188158620689656, 30.189, 30.1874, 58, 1539.1601896551738, 1539.162, 1539.159, 58, 29.32074310344828, 29.3219, 29.3197, 58, 0.003460499999999998, 0.00347, 0.00346, 60, 0.02356166666666668, 0.0236, 0.0235, 60, 1489.7899500000005, 1489.853, 1489.728, 60, 22.494389999999996, 22.5164, 22.4727, 60
2019-08-06 00:19:00, , , , , , , , , , , , , 6.28089166666667, 6.562, 6.095, 120, 1470.2286666666666, 1472.524, 1468.796, 120, 1018.9508333333321, 1018.96, 1018.94, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 7.375000000000001, 7.4, 7.3, 12, , , , , 7.373333333333337, 7.4, 7.3, 30, 81.23666666666668, 81.9, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.3756932734168, 4.43089758174034, 4.34307552906893, 12, 6.182500000000003, 6.19, 6.18, 120, 5.988750000000009, 6.01, 5.98, 120, 0.7001841701720833, 0.702169, 0.698058, 523, 5.138766730401536, 5.158, 5.137, 523, -9.81070745697899, -9.65, -10.06, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7734645031309, 1021.78313645668, 1021.76308010748, 12, 1021.0, 1021.0, 1021.0, 60, 81.225, 81.8, 80.9, 12, 8.280916666666664, 8.32, 8.23, 120, 7.519999999999998, 7.6, 7.4, 30, 82.53999999999996, 82.9, 82.1, 30, , , , , 348.8252868652344, 360.0, 336.5, 600, 168.8252716064453, 180.0, 156.5, 600, 4.92933333333334, 5.4, 4.5, 600, 10.342508316040039, 11.3, 9.6, 287, 190.34251403808594, 191.3, 189.6, 287, 7.934499740600586, 8.89948844909668, 6.99941110610962, 12, 28.65833854675293, 29.19999999999999, 27.900000000000006, 12, 11.299999237060547, 11.3, 11.3, 12, 338.0, 338.0, 338.0, 12, 9.875, 9.9, 9.6, 12, 292.90203857421875, 298.546500566925, 287.074797868496, 288, 112.90202331542969, 118.546500566925, 107.074797868496, 288, 288.829345703125, 292.845184326172, 284.161956787109, 12, 339.8836669921875, 339.883665377742, 339.883665377742, 12, 304.7547607421875, 304.754748934098, 304.754748934098, 12, 144.2095184326172, 144.209513826696, 144.209513826696, 12, 290.1966552734375, 292.005130191573, 287.07479786849603, 12, 10.349165916442871, 11.3, 9.6, 600, 190.3491668701172, 191.3, 189.6, 600, 6.937666666666672, 7.1, 6.8, 600, 6.937282229965144, 7.1, 6.8, 287, 6.821454943800572, 6.82628294036065, 6.81877381364744, 12, 6.936002573815066, 7.1, 6.8, 288, 7.290000000000002, 7.29, 7.29, 12, 7.299999999999998, 7.3, 7.3, 12, 6.974999999999999, 7.1, 6.9, 12, 5.799999999999998, 5.8, 5.8, 12, 1.5272078490645382, 1.6529316003368, 1.39001647751008, 288, 1.8151705923200685, 1.81690987077429, 1.81349412106584, 12, 1.5266470926462297, 1.6349988464036, 1.41880236533324, 288, 3.00576338072833, 3.00576338072833, 3.00576338072833, 12, 3.2232775492088965, 3.31830403591003, 3.09024046782731, 12, 1.597518289393709, 1.6529316003368, 1.57184129691305, 12, 1.1116347550561902, 1.11163475505619, 1.11163475505619, 12, , , , , , , , , 237.80462646484375, 238.156, 237.531, 60, , , , , 1826.1666666666667, 1857.0, 1758.0, 60, 238.10845947265625, 238.32, 237.83, 600, 7629.557543219999, 7629.6076867, 7629.507292, 60, 76.49262572033331, 76.493461445, 76.4917882, 60, 6928.3854512433345, 6928.7271635, 6928.0445777, 60, -69.47309085405556, -69.4674096283333, -69.4787860583333, 60, , , , , 0.21329999999999974, 1.96, -1.68, 600, 237.80421447753906, 237.99, 237.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1826.5300000000022, 1857.88, 1757.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.48558044433594, 237.68, 237.19, 600, 237.48558044433594, 237.68, 237.19, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999934, 0.01, -0.01, 600, 6.867483333333327, 7.0, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.559285468335, 7629.61018, 7629.508281, 600, 76.49265475780568, 76.493503, 76.4918046833333, 600, 6928.385894744997, 6928.732947, 6928.039821, 600, 69.47309824574997, 69.47888245, 69.46733035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2463166666666659, 0.26, 0.23, 600, 0.00046666666666666634, 0.05, -0.04, 600, -0.09596666666666688, -0.03, -0.16, 600, -0.0010000000000000002, 0.04, -0.05, 600, 0.4216666666666672, 4.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.565666666666793, 11.6, 11.5, 600, 21.392333333333138, 21.5, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.006783333333333334, 0.08, -0.07, 600, 11.554231666666665, 11.6048, 11.497, 60, , , , , , , , , , , , , , , , , 21.398433333333337, 21.4921, 21.2924, 60, 10.904666666666666, 11.02, 10.79, 60, 37191.244999999995, 37191.33, 37191.16, 18, 5342.645, 5342.73, 5342.56, 18, 5.052222413793106, 5.05227, 5.05218, 58, 30.18827068965517, 30.1888, 30.1875, 58, 1539.1590689655175, 1539.161, 1539.158, 58, 29.320225862068966, 29.3211, 29.3195, 58, 0.0034548333333333362, 0.00346, 0.00345, 60, 0.023500000000000014, 0.0235, 0.0235, 60, 1489.6640999999997, 1489.725, 1489.602, 60, 22.450591666666675, 22.4719, 22.4289, 60
2019-08-06 00:20:00, , , , , , , , , , , , , 6.51651666666667, 6.84, 6.152, 120, 1471.0387083333326, 1475.099, 1469.085, 120, 1018.9541666666662, 1018.98, 1018.93, 60, 7.0, 7.0, 7.0, 60, -0.5566666666666663, -0.55, -0.56, 60, 7.408333333333334, 7.5, 7.4, 12, , , , , 7.40666666666667, 7.5, 7.4, 30, 80.48, 80.9, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.276061438355663, 4.34307552906893, 4.18377652774728, 12, 6.189583333333349, 6.21, 6.18, 120, 5.962545454545452, 5.98, 5.95, 55, 0.7027062084130021, 0.705206, 0.700324, 523, 5.1391281070745665, 5.158, 5.137, 523, -9.885965583174036, -9.65, -10.06, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7781098827157, 1021.8031834003, 1021.76306596205, 12, 1021.0, 1021.0, 1021.0, 60, 80.47500000000001, 80.9, 80.0, 12, 8.28436363636364, 8.3, 8.24, 55, 7.599999999999996, 7.6, 7.6, 30, 81.89666666666668, 82.1, 81.6, 30, , , , , 349.619140625, 360.0, 335.5, 600, 169.619140625, 180.0, 155.5, 600, 5.124666666666658, 5.7, 4.6, 600, 10.21207046508789, 11.0, 9.4, 290, 190.21206665039062, 191.0, 189.4, 290, 10.068488121032715, 11.0961046218872, 9.08195114135742, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 11.299999237060547, 11.3, 11.3, 12, 338.0, 338.0, 338.0, 12, 9.566666603088379, 9.6, 9.4, 12, 287.74847412109375, 294.254734108854, 283.061745186532, 289, 107.74846649169922, 114.254734108854, 103.061745186532, 289, 296.3230895996094, 298.666473388672, 293.468505859375, 12, 339.8836669921875, 339.883665377742, 339.883665377742, 12, 299.9733581542969, 304.027332413243, 298.546500566925, 12, 144.2095184326172, 144.209513826696, 144.209513826696, 12, 285.33673095703125, 287.07479786849603, 283.061745186532, 12, 10.199167251586914, 11.0, 9.4, 600, 190.1991729736328, 191.0, 189.4, 600, 7.199666666666693, 7.3, 7.0, 600, 7.198965517241379, 7.3, 7.0, 290, 6.837271889941767, 6.85200970200965, 6.82770457697646, 12, 7.196351097178679, 7.3, 7.0, 290, 7.294999999999999, 7.3, 7.29, 12, 7.299999999999998, 7.3, 7.3, 12, 7.2416666666666645, 7.3, 7.1, 12, 5.799999999999998, 5.8, 5.8, 12, 1.67911379619087, 1.80486694864608, 1.54367232144444, 289, 1.8152447657572892, 1.81664605783588, 1.81383100202945, 12, 1.6780652655140877, 1.79315174175324, 1.56274292582194, 290, 3.00576338072833, 3.00576338072833, 3.00576338072833, 12, 3.0902404678273103, 3.09024046782731, 3.09024046782731, 12, 1.7566985556794001, 1.80486694864608, 1.66853812507, 12, 1.1116347550561902, 1.11163475505619, 1.11163475505619, 12, , , , , , , , , 237.78237915039062, 238.212, 237.336, 60, , , , , 1926.1666666666667, 1957.0, 1858.0, 60, 238.18365478515625, 238.36, 237.96, 600, 7629.455160646666, 7629.5055904, 7629.4042591, 60, 76.49091934411112, 76.49175984, 76.490070985, 60, 6929.083025118333, 6929.4272081, 6928.7387961, 60, -69.48471708530558, -69.478979935, -69.4904534683333, 60, , , , , 0.05609999999999923, 1.97, -1.57, 600, 237.77259826660156, 238.08, 237.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 1926.530000000001, 1957.88, 1857.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.56634521484375, 237.73, 237.31, 600, 237.56634521484375, 237.73, 237.31, 600, 0.0, 0.0, 0.0, 600, -0.011133333333333181, -0.0, -0.02, 600, 6.745899999999985, 6.86, 6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.456851270008, 7629.50811, 7629.40512, 600, 76.49094752116659, 76.4918018333333, 76.4900853333333, 600, 6929.083734146668, 6929.433409, 6928.734115, 600, 69.48472890244443, 69.4905568166667, 69.4789019166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.24533333333333365, 0.27, 0.23, 600, 0.00016666666666666647, 0.04, -0.04, 600, -0.0965333333333332, -0.05, -0.15, 600, 0.0010000000000000002, 0.05, -0.05, 600, 0.04100000000000005, 4.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.665166666666533, 11.7, 11.6, 600, 21.588000000000275, 21.7, 21.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.0006166666666666646, 0.08, -0.06, 600, 11.657063333333337, 11.714, 11.5982, 60, , , , , , , , , , , , , , , , , 21.58888333333334, 21.6944, 21.4799, 60, 10.765833333333338, 10.94, 10.57, 60, 37191.425, 37191.51, 37191.34, 18, 5342.825, 5342.91, 5342.74, 18, 5.052217241379313, 5.05228, 5.05218, 58, 30.188998275862065, 30.1899, 30.1876, 58, 1539.1572758620698, 1539.16, 1539.156, 58, 29.319017241379324, 29.3208, 29.3178, 58, 0.003449833333333335, 0.00345, 0.00344, 60, 0.023500000000000014, 0.0235, 0.0235, 60, 1489.5381833333333, 1489.599, 1489.476, 60, 22.40676833333333, 22.4279, 22.3853, 60
2019-08-06 00:21:00, , , , , , , , , , , , , 6.421416666666667, 6.934, 6.195, 120, 1470.62505, 1473.861, 1469.089, 120, 1018.9410000000006, 1018.95, 1018.93, 60, 7.0, 7.0, 7.0, 60, -0.558333333333333, -0.55, -0.56, 60, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 80.16666666666666, 80.3, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.214863637738426, 4.23705188515055, 4.18377652774728, 12, 6.1900000000000155, 6.19, 6.19, 119, 5.9387499999999855, 5.95, 5.92, 120, 0.7036245287356329, 0.705505, 0.701971, 522, 5.140178160919539, 5.158, 5.137, 522, -9.946111111111133, -9.65, -10.06, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7646389621885, 1021.77308888026, 1021.75302394259, 12, 1021.0, 1021.0, 1021.0, 60, 80.175, 80.3, 80.0, 12, 8.239000000000008, 8.26, 8.23, 120, 7.599999999999996, 7.6, 7.6, 30, 81.70666666666669, 81.8, 81.6, 30, , , , , 348.4563293457031, 359.4, 336.0, 600, 168.45631408691406, 179.39999999999998, 156.0, 600, 5.160500000000002, 5.6, 4.8, 600, 9.026896476745605, 9.9, 8.3, 290, 189.0269012451172, 189.9, 188.3, 290, 12.220952987670898, 12.8982257843018, 11.2921323776245, 11, 27.63636589050293, 27.900000000000006, 27.0, 11, 11.02727222442627, 11.3, 11.0, 11, 338.0, 338.0, 338.0, 11, 8.472723007202148, 9.4, 8.300000000000011, 11, 283.72576904296875, 287.638064835217, 279.716922116794, 290, 103.72577667236328, 107.638064835217, 99.7169221167942, 290, 299.8094482421875, 300.255554199219, 298.927856445312, 11, 339.8836669921875, 339.883665377742, 339.883665377742, 11, 295.6797790527344, 297.792050242472, 294.254734108854, 11, 146.27847290039062, 151.480172400383, 144.209513826696, 11, 281.48968505859375, 283.061745186532, 279.7169221167942, 11, 9.025333404541016, 9.9, 8.3, 600, 189.02532958984375, 189.9, 188.3, 600, 7.192499999999952, 7.3, 7.1, 600, 7.193103448275853, 7.3, 7.1, 290, 6.88100064987531, 6.9073702422145, 6.85670245930025, 11, 7.194822271154452, 7.3, 7.1, 289, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 5.799999999999998, 5.8, 5.8, 11, 1.5775191541756788, 1.68796609523252, 1.46524745289431, 290, 1.7955619982757398, 1.81335089674699, 1.7704712412088, 11, 1.579503930234105, 1.66195140094712, 1.47921947426742, 289, 3.0057633807283297, 3.00576338072833, 3.00576338072833, 11, 3.0731324193521576, 3.09024046782731, 3.04319333452064, 11, 1.8048669486460798, 1.80486694864608, 1.80486694864608, 11, 1.1116347550561902, 1.11163475505619, 1.11163475505619, 11, , , , , , , , , 237.5883026123047, 238.206, 236.948, 60, , , , , 2026.1666666666667, 2057.0, 1958.0, 60, 238.0177459716797, 238.55, 237.53, 600, 7629.351681523333, 7629.4025292, 7629.3005903, 60, 76.48919469205558, 76.4900421533333, 76.4883431716667, 60, 6929.783924913334, 6930.1264272, 6929.4389141, 60, -69.49639874855555, -69.4906485683333, -69.50210712, 60, , , , , -0.5612333333333329, 2.15, -3.2, 600, 237.5944366455078, 238.04, 237.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2026.5305833333334, 2057.88, 1957.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.40090942382812, 237.93, 236.92, 600, 237.40090942382812, 237.93, 236.92, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.01, -0.02, 600, 6.896433333333352, 7.1, 6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.353177166665, 7629.404945, 7629.301276, 600, 76.48921961944444, 76.4900824166667, 76.4883546, 600, 6929.784872758338, 6930.132604, 6929.434584, 600, 69.49641454597213, 69.5022100666667, 69.4905764, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3173333333333048, 1.5, 1.3, 1200, 0.2476833333333335, 0.28, 0.23, 600, -0.00041736227045075126, 0.05, -0.04, 599, -0.08616666666666664, 0.02, -0.16, 600, -0.000150250417362271, 0.08, -0.07, 599, -0.6673333333333336, 3.9, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.658666666666774, 11.7, 11.6, 600, 21.602000000000054, 21.7, 21.5, 600, 1.2173333333333607, 1.4, 1.2, 1200, 8.347245409015026e-05, 0.01, -0.01, 599, -0.010984974958263755, 0.06, -0.11, 599, 11.667264999999999, 11.7398, 11.6001, 60, , , , , , , , , , , , , , , , , 21.607775000000004, 21.7421, 21.4834, 60, 10.833999999999994, 11.07, 10.55, 60, 37191.60500000001, 37191.69, 37191.52, 18, 5343.004999999999, 5343.09, 5342.92, 18, 5.052223448275861, 5.05228, 5.05216, 58, 30.19031206896552, 30.1924, 30.189, 58, 1539.1543965517237, 1539.157, 1539.15, 58, 29.31698965517242, 29.3186, 29.3139, 58, 0.0034441666666666657, 0.00345, 0.00344, 60, 0.023500000000000014, 0.0235, 0.0235, 60, 1489.4109666666666, 1489.475, 1489.348, 60, 22.362538333333337, 22.3849, 22.3406, 60
2019-08-06 00:22:00, , , , , , , , , , , , , 6.437841666666666, 6.914, 6.052, 120, 1470.1550749999997, 1473.811, 1468.631, 120, 1018.9254999999998, 1018.93, 1018.91, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 7.491666666666667, 7.5, 7.4, 12, , , , , 7.493333333333334, 7.5, 7.4, 30, 79.49666666666667, 80.0, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1807395296987435, 4.26343731445803, 4.04814154280223, 12, 6.191166666666681, 6.21, 6.19, 120, 5.920999999999992, 5.93, 5.9, 120, 0.7007521873804968, 0.703103, 0.696737, 523, 5.139208413001913, 5.158, 5.137, 523, -9.95416826003828, -9.65, -10.06, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7479472906207, 1021.75302298183, 1021.73188638217, 12, 1021.0, 1021.0, 1021.0, 60, 79.48333333333333, 80.0, 78.7, 12, 8.302500000000006, 8.38, 8.24, 120, 7.634482758620684, 7.7, 7.6, 29, 81.32758620689657, 81.7, 80.9, 29, , , , , 344.65130615234375, 359.1, 333.4, 600, 164.65130615234375, 179.10000000000002, 153.39999999999998, 600, 5.470166666666663, 6.3, 4.7, 600, 7.275857448577881, 8.8, 6.3, 290, 187.27586364746094, 188.8, 186.3, 290, 12.125640869140625, 12.8690071105957, 11.3412027359009, 12, 25.441659927368164, 26.599999999999994, 24.5, 12, 10.58333683013916, 11.0, 9.9, 12, 0.6452763080596924, 341.70000000000005, 6.300000000000011, 12, 7.18333101272583, 8.300000000000011, 6.300000000000011, 12, 278.53741455078125, 283.693005302319, 273.653637604827, 291, 98.53739929199219, 103.693005302319, 93.6536376048267, 291, 297.74029541015625, 299.679779052734, 295.807434082031, 12, 339.8836669921875, 339.883665377742, 339.883665377742, 12, 289.92413330078125, 294.254734108854, 287.638064835217, 12, 256.7210388183594, 278.520156742975, 155.027638787832, 12, 276.7731018066406, 279.7169221167942, 273.653637604827, 12, 7.271996021270752, 8.5, 6.3, 600, 187.27200317382812, 188.5, 186.3, 600, 7.067499999999978, 7.2, 7.0, 600, 7.06758620689653, 7.2, 7.0, 290, 6.924095901837611, 6.92926913751291, 6.91318339100343, 12, 7.067863167760055, 7.13, 7.0, 291, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.799999999999998, 5.8, 5.8, 12, 1.3703808222020482, 1.53074205105562, 1.23841051554502, 291, 1.6900617268631277, 1.75917029884465, 1.61666477855502, 12, 1.3725651107759407, 1.48891249485091, 1.25289182415774, 291, 2.9961204375195827, 3.00576338072833, 2.92635308275405, 12, 3.030384938160278, 3.04319333452064, 2.98602414257776, 12, 1.7762662155641333, 1.80486694864608, 1.68796609523252, 12, 1.1116347550561902, 1.11163475505619, 1.11163475505619, 12, , , , , , , , , 237.09530639648438, 237.617, 236.788, 60, , , , , 2126.1666666666665, 2157.0, 2058.0, 60, 237.77536010742188, 238.42, 237.62, 600, 7629.247396196666, 7629.2988479, 7629.1959972, 60, 76.48745660327775, 76.4883141316667, 76.4865999533333, 60, 6930.478003758332, 6930.8184161, 6930.1379747, 60, -69.50796672930554, -69.5022995783333, -69.5136402683333, 60, , , , , 0.6283333333333332, 2.51, -0.14, 600, 237.0946044921875, 237.62, 236.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2126.5396166666615, 2157.89, 2057.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.18865966796875, 237.84, 237.01, 600, 237.1875762939453, 237.83, 237.01, 599, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.01, -0.01, 599, 6.819900000000011, 6.93, 6.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7629.248860071674, 7629.301101, 7629.196679, 600, 76.48748100119454, 76.4883516833333, 76.4866113166667, 600, 6930.478962801661, 6930.824637, 6930.133763, 600, 69.50798271336114, 69.51374395, 69.5022293833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2475459098497492, 0.26, 0.23, 599, 0.0005499999999999999, 0.05, -0.06, 600, -0.09175292153589323, -0.04, -0.15, 599, -0.00013333333333333366, 0.06, -0.05, 600, 0.8244999999999997, 4.7, -2.5, 600, 0.0, 0.0, 0.0, 599, 11.600000000000112, 11.6, 11.6, 600, 21.5, 21.5, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.01371666666666665, 0.08, -0.04, 600, 11.614023333333332, 11.6411, 11.5866, 60, , , , , , , , , , , , , , , , , 21.509171666666656, 21.5593, 21.4585, 60, 10.926666666666659, 11.06, 10.8, 60, 37191.785, 37191.87, 37191.7, 18, 5343.185, 5343.27, 5343.1, 18, 5.052207586206899, 5.05226, 5.05216, 58, 30.19086206896552, 30.1918, 30.1902, 58, 1539.1527068965524, 1539.154, 1539.151, 58, 29.31596551724138, 29.3167, 29.3149, 58, 0.0034383333333333306, 0.00344, 0.00343, 60, 0.02348333333333335, 0.0235, 0.0234, 60, 1489.2816833333331, 1489.346, 1489.219, 60, 22.31765333333333, 22.34, 22.296, 60
2019-08-06 00:23:00, , , , , , , , , , , , , 6.023716666666668, 6.134, 5.863, 120, 1468.819699999999, 1470.531, 1467.812, 120, 1018.9180327868842, 1018.93, 1018.91, 61, 7.0, 7.0, 7.0, 61, -0.5500000000000003, -0.55, -0.55, 61, 7.533333333333331, 7.6, 7.5, 12, , , , , 7.5299999999999985, 7.6, 7.5, 30, 77.92666666666668, 78.6, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9367764451353238, 4.01197638655668, 3.86649418094555, 12, 6.195166666666679, 6.21, 6.19, 120, 5.909499999999991, 5.92, 5.9, 120, 0.6952955755258127, 0.698547, 0.693045, 523, 5.138445506692163, 5.158, 5.137, 523, -9.937705544933102, -9.65, -10.06, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.7399693171633, 1021.75086105068, 1021.73188355366, 12, 1021.0, 1021.0, 1021.0, 61, 77.90833333333335, 78.5, 77.5, 12, 8.452416666666675, 8.5, 8.38, 120, 7.796774193548392, 7.9, 7.7, 31, 80.52580645161291, 80.8, 79.8, 31, , , , , 343.7303771972656, 358.9, 329.7, 600, 163.73036193847656, 178.89999999999998, 149.7, 600, 5.558666666666679, 6.2, 4.9, 600, 6.326566696166992, 7.7, 4.9, 290, 186.32656860351562, 187.7, 184.9, 290, 10.555572509765625, 11.2015419006348, 10.0448007583618, 12, 19.874773025512695, 24.5, 16.4, 12, 9.42500114440918, 9.900000000000006, 8.8, 12, 5.916676044464111, 6.300000000000011, 4.9, 12, 5.916676044464111, 6.300000000000011, 4.9, 12, 278.7317810058594, 283.210767291236, 275.783573239776, 289, 98.73178100585938, 103.210767291236, 95.7835732397762, 289, 293.8094177246094, 295.46435546875, 292.236175537109, 12, 339.8836669921875, 339.883665377742, 339.883665377742, 12, 285.9652099609375, 286.771354140439, 283.693005302319, 12, 273.65362548828125, 273.653637604827, 273.653637604827, 12, 273.65362548828125, 273.653637604827, 273.653637604827, 12, 6.322015285491943, 7.7, 4.9, 600, 186.322021484375, 187.7, 184.9, 600, 6.9553333333333525, 7.1, 6.7, 600, 6.9568965517241494, 7.1, 6.7, 290, 6.925711830079218, 6.93023496890109, 6.92302904564302, 12, 6.961824473104754, 7.1, 6.7, 289, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.241666666666668, 7.3, 7.2, 12, 5.799999999999998, 5.8, 5.8, 12, 1.2252239259110687, 1.4155685929378, 0.934597365141001, 289, 1.5473380509754058, 1.60369662014823, 1.50624577388703, 12, 1.2304628408024598, 1.40010673200588, 0.961043198825267, 289, 2.366224689530131, 2.92635308275405, 1.79315174175324, 12, 2.373940501794664, 2.93137558284452, 1.85930246604197, 12, 1.629522792185931, 1.68796609523252, 1.53074205105562, 12, 1.0724613849064277, 1.11163475505619, 0.934597365141001, 12, , , , , 0.888, 0.888, 0.888, 1, 239.26913452148438, 242.541, 237.641, 60, , , , , 2226.1666666666665, 2257.0, 2158.0, 60, 240.0238800048828, 243.31, 238.42, 600, 7629.144841639997, 7629.1942792, 7629.0977235, 60, 76.48574736066668, 76.48657132, 76.4849620583333, 60, 6931.175413954998, 6931.5244976, 6930.830033, 60, -69.51959023258333, -69.5138338833333, -69.5254082933333, 60, , , , , 4.667633333333333, 13.27, -1.79, 600, 239.26162719726562, 242.66, 237.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2226.539999999995, 2257.89, 2157.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.416259765625, 242.67, 237.84, 600, 239.408203125, 242.67, 237.84, 600, 0.0, 0.0, 0.0, 600, -0.0071666666666666, -0.0, -0.02, 600, 6.95844999999999, 7.16, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7629.146296995002, 7629.196506, 7629.098538, 600, 76.48577161658329, 76.4866084333333, 76.4849756333333, 600, 6931.176286703327, 6931.530375, 6930.825805, 600, 69.51960477838887, 69.52550625, 69.5137634166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24821666666666686, 0.26, 0.23, 600, 8.333333333333279e-05, 0.04, -0.04, 600, -0.11944999999999986, -0.04, -0.23, 600, -0.000483333333333333, 0.05, -0.06, 600, 4.866500000000001, 16.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.565499999999986, 11.6, 11.5, 600, 21.430499999999743, 21.6, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.08104999999999998, 0.27, -0.07, 600, 11.583633333333333, 11.6425, 11.4804, 60, , , , , , , , , , , , , , , , , 21.452894999999998, 21.5619, 21.2616, 60, 10.979333333333342, 11.12, 10.82, 60, 37191.965000000004, 37192.05, 37191.88, 18, 5343.365, 5343.45, 5343.28, 18, 5.052193103448275, 5.05223, 5.05213, 58, 30.190710344827597, 30.1915, 30.1901, 58, 1539.1527931034486, 1539.155, 1539.151, 58, 29.31604482758621, 29.3172, 29.315, 58, 0.00343033333333333, 0.00344, 0.00342, 60, 0.023405000000000013, 0.0235, 0.0234, 60, 1489.1510833333332, 1489.218, 1489.086, 60, 22.272363333333328, 22.2954, 22.2497, 60
2019-08-06 00:24:00, , , , , , , , , , , , , 6.018683333333332, 6.179, 5.829, 120, 1468.9578166666674, 1470.491, 1467.782, 120, 1018.921499999999, 1018.93, 1018.92, 60, 7.0, 7.0, 7.0, 60, -0.5518333333333335, -0.55, -0.56, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.599999999999996, 7.6, 7.6, 30, 77.48333333333336, 77.6, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9224484204892054, 3.94534924995003, 3.90870093691211, 12, 6.199500000000011, 6.21, 6.19, 120, 5.895916666666657, 5.92, 5.89, 120, 0.6936715946462715, 0.695315, 0.691747, 523, 5.139328871892926, 5.158, 5.116, 523, -9.92437858508605, -9.65, -10.06, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7424995202108, 1021.75085475479, 1021.74082469232, 12, 1021.0, 1021.0, 1021.0, 60, 77.475, 77.6, 77.4, 12, 8.576833333333338, 8.64, 8.5, 120, 7.993103448275861, 8.1, 7.9, 29, 79.17241379310344, 79.7, 78.6, 29, , , , , 342.3356628417969, 356.3, 329.7, 600, 162.33566284179688, 176.29999999999995, 149.7, 600, 5.364333333333333, 6.1, 4.6, 600, 6.299315452575684, 7.7, 4.9, 290, 186.29931640625, 187.7, 184.9, 290, 9.675914764404297, 9.96660327911377, 9.44054985046387, 12, 14.066662788391113, 15.599999999999994, 13.199999999999989, 12, 7.866665363311768, 8.5, 7.699999999999989, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 285.8586120605469, 290.522552275251, 279.948880858215, 290, 105.85862731933594, 110.522552275251, 99.9488808582153, 290, 290.6667785644531, 291.94677734375, 289.658782958984, 12, 329.8448181152344, 339.883665377742, 308.977216372392, 12, 288.40203857421875, 290.522552275251, 283.268446393753, 12, 273.65362548828125, 273.653637604827, 273.653637604827, 12, 273.895263671875, 275.657965684302, 273.653637604827, 12, 6.300505638122559, 7.7, 4.6, 600, 186.30050659179688, 187.7, 184.6, 600, 6.690666666666612, 6.8, 6.5, 600, 6.692413793103444, 6.8, 6.5, 290, 6.94451612635637, 6.95355662983426, 6.93180248618776, 12, 6.695754451733829, 6.8, 6.5, 291, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.116666666666666, 7.2, 7.1, 12, 5.991666666666666, 6.6, 5.8, 12, 1.0721689295705776, 1.26608171143369, 0.835311340303608, 290, 1.4844013118539727, 1.50110596513862, 1.46956271218287, 12, 1.0739226180304233, 1.21009084045618, 0.840095447692339, 291, 1.7931517417532408, 1.79315174175324, 1.79315174175324, 12, 1.83107908049206, 1.83107908049206, 1.83107908049206, 12, 1.440707800032271, 1.53074205105562, 1.4155685929378, 12, 0.9263235297378848, 0.934597365141001, 0.835311340303609, 12, , , , , , , , , 242.98300170898438, 243.532, 242.475, 60, , , , , 2326.1666666666665, 2357.0, 2258.0, 60, 242.65904235839844, 243.38, 242.15, 600, 7629.054114553336, 7629.0962658, 7629.011747, 60, 76.48423524255556, 76.4849377633333, 76.4835291166667, 60, 6931.892346343331, 6932.2460455, 6931.5365519, 60, -69.53153910572223, -69.5256091983333, -69.5374340916667, 60, , , , , -0.49063333333333264, 5.79, -2.75, 600, 242.98623657226562, 243.43, 242.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2326.539999999995, 2357.89, 2257.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.041015625, 242.76, 241.55, 600, 242.0420684814453, 242.76, 241.55, 600, 0.0, 0.0, 0.0, 600, 0.00733333333333329, 0.02, -0.01, 600, 7.059766666666682, 7.24, 6.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.055525114999, 7629.098391, 7629.012472, 600, 76.48425875191667, 76.4849731833333, 76.4835412, 600, 6931.892539503333, 6932.251383, 6931.531587, 600, 69.53154232505555, 69.53752305, 69.52552645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24838333333333376, 0.27, 0.23, 600, 0.00023333333333333298, 0.05, -0.05, 600, -0.07259999999999994, -0.02, -0.16, 600, 0.0008500000000000001, 0.07, -0.05, 600, -0.7208333333333343, 5.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.42666666666655, 11.5, 11.4, 600, 21.130166666666756, 21.3, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001, 0.01, -0.01, 600, -0.011849999999999954, 0.09, -0.09, 600, 11.414723333333338, 11.4886, 11.3493, 60, , , , , , , , , , , , , , , , , 21.14006333333334, 21.277, 21.019, 60, 10.996666666666664, 11.04, 10.97, 60, 37192.15, 37192.24, 37192.06, 19, 5343.55, 5343.64, 5343.46, 19, 5.052225862068967, 5.05228, 5.05218, 58, 30.190905172413803, 30.1915, 30.1902, 58, 1539.1529482758629, 1539.154, 1539.151, 58, 29.31607586206897, 29.3171, 29.3153, 58, 0.003423000000000004, 0.00343, 0.00342, 60, 0.023400000000000015, 0.0234, 0.0234, 60, 1489.0125833333336, 1489.083, 1488.944, 60, 22.224465000000006, 22.2487, 22.2009, 60
2019-08-06 00:25:00, , , , , , , , , , , , , 5.855775000000002, 6.002, 5.725, 120, 1468.1145833333333, 1470.383, 1467.122, 120, 1018.9268333333332, 1018.95, 1018.91, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 7.7416666666666645, 7.8, 7.6, 12, , , , , 7.7400000000000055, 7.8, 7.6, 30, 77.48, 78.1, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.062991089598942, 4.23101044760341, 3.87196858765594, 12, 6.196000000000013, 6.21, 6.19, 120, 5.8803361344537795, 5.9, 5.87, 119, 0.6924123831417631, 0.694028, 0.690831, 522, 5.139212643678163, 5.158, 5.137, 522, -9.909195402298861, -9.65, -10.06, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7470037314874, 1021.75980554941, 1021.72865046907, 12, 1021.0, 1021.0, 1021.0, 60, 77.49166666666667, 78.1, 77.1, 12, 8.697083333333346, 8.73, 8.64, 120, 8.213333333333336, 8.3, 8.1, 30, 78.30666666666667, 78.6, 77.9, 30, , , , , 340.19232177734375, 353.2, 328.2, 600, 160.19232177734375, 173.20000000000005, 148.2, 600, 5.706166666666679, 6.3, 4.7, 600, 4.555173873901367, 5.4, 3.4, 290, 184.55517578125, 185.4, 183.4, 290, 9.067153930664062, 9.38503074645996, 8.75387763977051, 11, 13.00000286102295, 13.199999999999989, 12.4, 11, 7.699999809265137, 7.699999999999989, 7.699999999999989, 11, 3.5363612174987793, 4.300000000000011, 3.4, 11, 3.5363612174987793, 4.300000000000011, 3.4000000000000057, 11, 285.7474670410156, 291.984472528116, 278.317681414824, 291, 105.74748229980469, 111.984472528116, 98.3176814148241, 291, 288.86737060546875, 289.470306396484, 288.374206542969, 11, 305.80999755859375, 308.977216372392, 304.754748934098, 12, 291.0368957519531, 291.984472528116, 290.522552275251, 11, 273.65362548828125, 273.653637604827, 273.653637604827, 12, 276.3014831542969, 277.3237222779802, 275.954130047821, 11, 4.562501430511475, 5.4, 3.4, 600, 184.5625, 185.4, 183.4, 600, 6.439833333333362, 6.5, 6.3, 600, 6.440344827586208, 6.5, 6.3, 290, 6.931585798145492, 6.9501728907331, 6.91083132114536, 11, 6.440489028213171, 6.5, 6.33, 290, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 6.99090909090909, 7.1, 6.8, 11, 6.327272727272727, 6.5, 6.3, 11, 0.755435820620204, 0.857971155728133, 0.59167692196224, 291, 1.4266960659585493, 1.46438509874548, 1.38781917338849, 11, 0.75570844130989, 0.836680435416256, 0.638865501461919, 290, 1.7931517417532405, 1.79315174175324, 1.79315174175324, 11, 1.83107908049206, 1.83107908049206, 1.83107908049206, 11, 1.3324383333523466, 1.4155685929378, 1.26608171143369, 11, 0.6216621749911053, 0.797288159331343, 0.59167692196224, 11, , , , , , , , , 243.15896606445312, 243.617, 242.686, 60, , , , , 2426.1666666666665, 2457.0, 2358.0, 60, 243.0390625, 243.16, 242.65, 599, 7628.968323376668, 7629.0103127, 7628.9264125, 60, 76.48280538961112, 76.4835052116667, 76.482106875, 60, 6932.612277044998, 6932.9677761, 6932.2579971, 60, -69.54353795074998, -69.537633285, -69.549462935, 60, , , , , 0.6018363939899828, 2.71, -0.75, 599, 243.16249084472656, 243.38, 242.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2426.540449999995, 2457.9, 2357.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 242.42410278320312, 242.54, 242.04, 599, 242.4234619140625, 242.54, 242.04, 600, 0.0, 0.0, 0.0, 600, -0.014266666666666544, -0.0, -0.03, 600, 7.086316666666685, 7.24, 6.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.969651078338, 7629.012327, 7628.92706, 600, 76.48282751797205, 76.4835387833333, 76.4821176666667, 600, 6932.612301300002, 6932.973411, 6932.252583, 600, 69.54353835500005, 69.54955685, 69.53754305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.24801666666666664, 0.27, 0.23, 600, 0.000583333333333333, 0.04, -0.05, 600, -0.08705000000000009, -0.04, -0.16, 600, 0.0005333333333333325, 0.07, -0.06, 600, 0.2701168614357264, 5.1, -3.3, 599, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.120666666667002, 21.2, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00023333333333333325, 0.01, -0.01, 600, 0.004649999999999995, 0.08, -0.05, 600, 11.40246833333333, 11.4544, 11.3545, 60, , , , , , , , , , , , , , , , , 21.117373333333326, 21.2135, 21.0285, 60, 10.824166666666663, 10.94, 10.73, 60, 37192.33500000001, 37192.42, 37192.25, 18, 5343.735000000001, 5343.82, 5343.65, 18, 5.05225172413793, 5.05228, 5.05221, 58, 30.190732758620676, 30.1919, 30.1898, 58, 1539.154017241379, 1539.156, 1539.152, 58, 29.31662068965517, 29.3178, 29.3151, 58, 0.0034155, 0.00342, 0.00341, 60, 0.023400000000000015, 0.0234, 0.0234, 60, 1488.8731999999998, 1488.942, 1488.802, 60, 22.176264999999997, 22.2, 22.1518, 60
2019-08-06 00:26:00, , , , , , , , , , , , , 5.776366666666669, 6.036, 5.598, 120, 1467.6652750000014, 1469.933, 1466.676, 120, 1018.9100000000016, 1018.91, 1018.91, 60, 7.0, 7.0, 7.0, 60, -0.5668333333333335, -0.56, -0.57, 60, 7.850000000000001, 7.9, 7.8, 12, , , , , 7.851724137931036, 7.9, 7.8, 29, 78.45172413793104, 78.9, 78.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.344776058391367, 4.47348809876729, 4.23101044760341, 12, 6.191083333333348, 6.21, 6.18, 120, 5.8634166666666765, 5.89, 5.84, 120, 0.6898043231357562, 0.69261, 0.685515, 523, 5.138766730401531, 5.158, 5.137, 523, -9.88910133843214, -9.65, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7281998983891, 1021.72864890247, 1021.72757302542, 12, 1021.0, 1021.0, 1021.0, 60, 78.45833333333333, 78.9, 78.1, 12, 8.776083333333313, 8.84, 8.72, 120, 8.386666666666668, 8.5, 8.3, 30, 77.70999999999998, 78.3, 77.2, 30, , , , , 340.55389404296875, 353.2, 328.8, 600, 160.55389404296875, 173.20000000000005, 148.8, 600, 5.505166666666656, 6.0, 5.0, 600, 3.8687305450439453, 5.1, 2.3, 291, 183.8687286376953, 185.1, 182.3, 291, 8.354104042053223, 8.68975734710693, 7.98170137405396, 12, 11.983335494995117, 12.099999999999994, 11.3, 12, 7.266700744628906, 7.699999999999989, 5.400000000000006, 12, 3.200003147125244, 3.4000000000000057, 2.3, 12, 3.200003147125244, 3.4000000000000057, 2.3000000000000114, 12, 288.09710693359375, 294.887755581639, 278.758946170353, 289, 108.09709930419922, 114.887755581639, 98.7589461703532, 289, 288.01837158203125, 288.280120849609, 287.702026367188, 12, 304.7547607421875, 304.754748934098, 304.754748934098, 11, 292.92584228515625, 294.887755581639, 291.984472528116, 12, 273.65362548828125, 273.653637604827, 273.653637604827, 11, 278.31768798828125, 278.3176814148241, 278.3176814148241, 12, 3.8581693172454834, 4.9, 2.3, 600, 183.85943603515625, 184.9, 182.3, 599, 6.3278797996661105, 6.5, 6.2, 599, 6.329553264604801, 6.5, 6.2, 291, 6.876057746919796, 6.90656530753297, 6.84324697754769, 12, 6.333821316614414, 6.5, 6.2, 290, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.758333333333332, 6.8, 6.6, 12, 6.266666666666667, 6.3, 6.2, 12, 0.610338193308786, 0.823141582871188, 0.398814624204008, 289, 1.3323223756682567, 1.37953643946979, 1.28071786141424, 12, 0.6153479189341415, 0.815317547613799, 0.414917425377593, 290, 1.7931517417532408, 1.79315174175324, 1.79315174175324, 12, 1.8114199816075747, 1.83107908049206, 1.80486694864608, 12, 1.182833346538228, 1.26608171143369, 0.857971155728133, 12, 0.5369732357074083, 0.59167692196224, 0.398814624204008, 12, , , , , , , , , 243.45498657226562, 243.87, 243.085, 60, , , , , 2526.1666666666665, 2557.0, 2458.0, 60, 243.39794921875, 243.63, 242.99, 601, 7628.883215881667, 7628.9249852, 7628.8417033, 60, 76.48138693136111, 76.4820830866667, 76.480695055, 60, 6933.336094116665, 6933.6930509, 6932.9798494, 60, -69.55560156861112, -69.5496641566667, -69.5615508483333, 60, , , , , 0.5518469217970046, 1.74, -0.52, 601, 243.4530029296875, 243.69, 243.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2526.616233333333, 2557.9, 2457.99, 600, 0.6000000000000132, 0.6, 0.6, 1199, 242.78494262695312, 243.02, 242.36, 600, 242.78494262695312, 243.02, 242.36, 600, 0.0, 0.0, 0.0, 600, 0.00979999999999995, 0.03, -0.02, 600, 7.03256666666668, 7.12, 6.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.884479845, 7628.926917, 7628.842394, 600, 76.48140799741664, 76.4821152833333, 76.4807065666667, 600, 6933.3363926066695, 6933.698841, 6932.974624, 600, 69.55560654344441, 69.56164735, 69.5495770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.24589999999999956, 0.26, 0.22, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.08775000000000026, -0.01, -0.12, 600, 0.0010166666666666668, 0.07, -0.06, 600, 0.6006666666666669, 4.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.177833333333627, 21.2, 21.1, 600, 1.1054211843202586, 1.2, 1.1, 1199, 0.0005833333333333336, 0.01, -0.01, 600, 0.010183333333333312, 0.07, -0.05, 600, 11.431115000000002, 11.4593, 11.401, 60, , , , , , , , , , , , , , , , , 21.170448333333336, 21.2226, 21.1146, 60, 10.90416666666667, 11.11, 10.82, 60, 37192.51499999999, 37192.6, 37192.43, 18, 5343.915000000001, 5344.0, 5343.83, 18, 5.052255517241378, 5.05228, 5.05221, 58, 30.19030862068966, 30.1911, 30.1897, 58, 1539.1551034482761, 1539.157, 1539.153, 58, 29.317358620689667, 29.3183, 29.3161, 58, 0.0034099999999999972, 0.00341, 0.00341, 60, 0.023328333333333354, 0.0234, 0.0233, 60, 1488.7285333333332, 1488.8, 1488.654, 60, 22.12627833333333, 22.1511, 22.1005, 60
2019-08-06 00:27:00, , , , , , , , , , , , , 5.719933333333333, 5.856, 5.628, 120, 1467.5119749999997, 1468.709, 1466.58, 120, 1018.9041666666674, 1018.92, 1018.87, 60, 7.0, 7.0, 7.0, 60, -0.5755000000000003, -0.57, -0.6, 60, 7.824999999999999, 7.9, 7.8, 12, , , , , 7.826666666666671, 7.9, 7.8, 30, 79.07666666666667, 79.2, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.430576132548037, 4.50960331188242, 4.37617429220285, 12, 6.187833333333335, 6.19, 6.18, 120, 5.842666666666668, 5.86, 5.83, 120, 0.678284739961759, 0.685637, 0.668314, 523, 5.138806883365206, 5.158, 5.137, 523, -9.816195028680681, -9.65, -10.06, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7215944943952, 1021.7286365509, 1021.68852049418, 12, 1021.0, 1021.0, 1021.0, 60, 79.06666666666666, 79.2, 78.9, 12, 8.891092436974791, 8.98, 8.84, 119, 8.536666666666665, 8.6, 8.5, 30, 76.66333333333336, 77.1, 76.3, 30, , , , , 340.9537353515625, 352.9, 329.0, 600, 160.9537353515625, 172.89999999999998, 149.0, 600, 5.344666666666655, 5.8, 4.7, 600, 2.8622844219207764, 3.4, 2.3, 289, 182.86228942871094, 183.4, 182.3, 289, 7.545467376708984, 7.91637802124023, 7.1714973449707, 12, 11.299999237060547, 11.3, 11.3, 12, 5.375000476837158, 5.400000000000006, 5.099999999999994, 12, 2.299999952316284, 2.3, 2.3, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 295.6072082519531, 312.140989315092, 288.243227189691, 290, 115.6072006225586, 132.140989315092, 108.243227189691, 290, 287.5863342285156, 287.678375244141, 287.442016601562, 12, 305.1427001953125, 309.414273316298, 304.754748934098, 12, 300.953369140625, 309.414273316298, 294.887755581639, 12, 273.65362548828125, 273.653637604827, 273.653637604827, 12, 278.6955261230469, 278.75894617035317, 278.3176814148241, 12, 2.8579304218292236, 3.4, 2.3, 599, 182.85833740234375, 183.4, 182.3, 600, 6.1149999999999505, 6.2, 6.0, 600, 6.11626297577852, 6.2, 6.0, 289, 6.803036029491051, 6.83668393782403, 6.77155678287882, 12, 6.119289084617772, 6.2, 6.04, 289, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.5, 6.5, 6.5, 12, 6.108333333333334, 6.2, 6.0, 12, 0.3889527732553025, 0.477493694181933, 0.268019063778619, 290, 1.2190452162257808, 1.27090863719455, 1.16834986409095, 12, 0.3910051408033984, 0.465626082394462, 0.302895770795711, 289, 1.7931517417532408, 1.79315174175324, 1.79315174175324, 12, 1.8048669486460798, 1.80486694864608, 1.80486694864608, 12, 0.855074798160237, 0.857971155728133, 0.823214864913382, 12, 0.35910748201154113, 0.398814624204008, 0.268019063778619, 12, , , , , , , , , 243.6185760498047, 244.04, 243.26, 60, , , , , 2626.1666666666665, 2657.0, 2558.0, 60, 243.3141326904297, 243.89, 242.88, 600, 7628.798978908336, 7628.8403027, 7628.757537, 60, 76.47998298180555, 76.4806717116667, 76.4792922833333, 60, 6934.061898380002, 6934.4181871, 6933.7051774, 60, -69.56769830633333, -69.5617529566667, -69.5736364516667, 60, , , , , 0.14060000000000022, 3.13, -2.11, 600, 243.6257781982422, 243.98, 243.29, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 2626.616666666667, 2657.9, 2558.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.70106506347656, 243.28, 242.29, 600, 242.70106506347656, 243.28, 242.29, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.02, -0.01, 600, 7.1669782971619345, 7.21, 7.09, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.800316793339, 7628.842253, 7628.758297, 600, 76.4800052798889, 76.4807042166667, 76.47930495, 600, 6934.062201108332, 6934.423779, 6933.700059, 600, 69.56770335180565, 69.57372965, 69.56166765, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.24585000000000018, 0.26, 0.23, 600, -0.0003833333333333333, 0.04, -0.04, 600, -0.07398333333333347, -0.02, -0.11, 600, -0.0010833333333333344, 0.05, -0.05, 600, 0.28966666666666707, 6.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 599, 21.124540901502733, 21.2, 21.1, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.0048333333333333275, 0.1, -0.08, 600, 11.410466666666668, 11.4385, 11.3687, 60, , , , , , , , , , , , , , , , , 21.132173333333334, 21.1841, 21.0549, 60, 10.8135, 10.88, 10.74, 60, 37192.695, 37192.78, 37192.61, 18, 5344.094999999999, 5344.18, 5344.01, 18, 5.0522762068965505, 5.05233, 5.05223, 58, 30.189925862068968, 30.1906, 30.1894, 58, 1539.1564482758638, 1539.158, 1539.155, 58, 29.318184482758635, 29.3189, 29.3173, 58, 0.003407166666666662, 0.00341, 0.0034, 60, 0.023300000000000022, 0.0233, 0.0233, 60, 1488.5774666666666, 1488.652, 1488.502, 60, 22.074184999999993, 22.0997, 22.0483, 60
2019-08-06 00:28:00, , , , , , , , , , , , , 5.744858333333332, 5.826, 5.631, 120, 1467.6979250000006, 1468.881, 1466.899, 120, 1018.8995000000003, 1018.92, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 7.883333333333334, 7.9, 7.8, 12, , , , , 7.883333333333337, 7.9, 7.8, 30, 78.58666666666669, 78.9, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.398383374429912, 4.45540006138555, 4.35810033692132, 12, 6.183333333333324, 6.19, 6.18, 120, 5.83516666666667, 5.84, 5.83, 120, 0.6635673804971319, 0.67008, 0.660838, 523, 5.139328871892922, 5.158, 5.137, 523, -9.744856596558302, -9.65, -10.06, 523, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7177980827033, 1021.73758843521, 1021.70750020236, 12, 1021.0, 1021.0, 1021.0, 60, 78.57499999999999, 78.8, 78.3, 12, 8.953750000000017, 9.01, 8.94, 120, 8.629999999999995, 8.7, 8.6, 30, 75.91000000000003, 76.3, 75.3, 30, , , , , 341.6279602050781, 353.7, 329.7, 600, 161.6166534423828, 173.70000000000005, 149.7, 599, 5.253088480801343, 5.7, 4.7, 599, 2.8872852325439453, 3.7, 2.3, 291, 182.8872833251953, 183.7, 182.3, 291, 6.743995189666748, 7.10906410217285, 6.38581275939941, 12, 11.299999237060547, 11.3, 11.3, 12, 4.199998378753662, 4.900000000000006, 3.6999999999999886, 12, 2.299999952316284, 2.3, 2.3, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 317.96270751953125, 331.788223135976, 300.70508443927, 290, 137.9626922607422, 151.788223135976, 120.70508443927, 290, 288.2582092285156, 289.261322021484, 287.479125976562, 12, 330.1689758300781, 331.788223135976, 314.242196079624, 12, 330.1689758300781, 331.788223135976, 314.242196079624, 12, 273.65362548828125, 273.653637604827, 273.653637604827, 12, 279.5465393066406, 288.243227189691, 278.75894617035317, 12, 2.8918333053588867, 3.7, 2.3, 600, 182.89183044433594, 183.7, 182.3, 600, 5.96183333333336, 6.1, 5.9, 600, 5.962542955326488, 6.1, 5.9, 291, 6.730941896752781, 6.76606834656537, 6.69220420834769, 12, 5.964351765073442, 6.04, 5.9, 291, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.349999999999999, 6.5, 6.2, 12, 5.908333333333334, 6.0, 5.9, 12, 0.3165362007265204, 0.420329930732169, 0.237712678357892, 290, 1.1078763095010957, 1.15987558517597, 1.05450342075141, 12, 0.3171232052756706, 0.380741454100867, 0.261308395582906, 291, 1.7931517417532408, 1.79315174175324, 1.79315174175324, 12, 1.8048669486460798, 1.80486694864608, 1.80486694864608, 12, 0.6297970606922813, 0.807452317186689, 0.477493694181933, 12, 0.2427637425946798, 0.268019063778619, 0.237712678357892, 12, 0.639, 0.639, 0.639, 1, , , , , 244.19534301757812, 244.599, 243.869, 60, , , , , 2726.1666666666665, 2757.0, 2658.0, 60, 243.8358917236328, 244.35, 243.51, 600, 7628.71564411667, 7628.7561517, 7628.6751529, 60, 76.4785940686111, 76.479269195, 76.477919215, 60, 6934.788565541668, 6935.1464381, 6934.430316, 60, -69.57980942569445, -69.5738386, -69.5857739683333, 60, , , , , 0.4544333333333332, 2.43, -1.75, 600, 244.20147705078125, 244.58, 243.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2726.616666666667, 2757.9, 2658.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.23992919921875, 243.72, 242.92, 600, 243.23992919921875, 243.72, 242.92, 600, 0.0, 0.0, 0.0, 600, 0.000649999999999997, 0.02, -0.03, 600, 7.245300000000045, 7.36, 7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.717089348919, 7628.758158, 7628.676066, 599, 76.47861815581521, 76.4793026333333, 76.4779344333333, 599, 6934.788152103506, 6935.150945, 6934.424997, 599, 69.57980253505846, 69.5858490833333, 69.57374995, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24519999999999997, 0.27, 0.23, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.06988333333333308, -0.04, -0.1, 600, 0.0006000000000000004, 0.04, -0.05, 600, 0.49750000000000016, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.100000000000225, 21.1, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666672, 0.01, -0.01, 600, 0.008466666666666652, 0.07, -0.06, 600, 11.40553, 11.4346, 11.3736, 60, , , , , , , , , , , , , , , , , 21.123050000000013, 21.177, 21.064, 60, 10.910166666666667, 11.0, 10.8, 60, 37192.875, 37192.96, 37192.79, 18, 5344.275000000001, 5344.36, 5344.19, 18, 5.052302068965518, 5.05236, 5.05226, 58, 30.18947586206897, 30.1903, 30.1887, 58, 1539.1582068965522, 1539.16, 1539.157, 58, 29.319206896551727, 29.32, 29.3182, 58, 0.0033983333333333305, 0.0034, 0.00339, 60, 0.023300000000000022, 0.0233, 0.0233, 60, 1488.4209166666674, 1488.498, 1488.342, 60, 22.020275, 22.0469, 21.9931, 60
2019-08-06 00:29:00, , , , , , , , , , , , , 5.898583333333333, 6.305, 5.731, 120, 1468.3167333333333, 1470.671, 1467.282, 120, 1018.8934999999999, 1018.9, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6204999999999999, -0.6, -0.63, 60, 7.900000000000001, 7.9, 7.9, 12, , , , , 7.900000000000004, 7.9, 7.9, 30, 77.57333333333332, 78.2, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.224329562934993, 4.3464427188967, 4.12628696950463, 12, 6.182982456140354, 6.19, 6.18, 57, 5.839833333333333, 5.86, 5.83, 120, 0.6689043754789271, 0.672234, 0.664087, 522, 5.137885057471272, 5.158, 5.137, 522, -9.683773946360136, -9.24, -10.06, 522, 8.1, 8.1, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7116729009916, 1021.71752636777, 1021.70749072519, 12, 1021.0, 1021.0, 1021.0, 60, 77.53333333333333, 78.2, 77.0, 12, 9.014249999999997, 9.04, 9.01, 120, 8.699999999999996, 8.7, 8.7, 30, 74.93666666666668, 75.4, 74.4, 30, , , , , 342.64312744140625, 352.3, 332.3, 599, 162.65274047851562, 172.29999999999995, 152.29999999999995, 600, 5.136833333333323, 6.0, 4.6, 600, 2.9721240997314453, 332.3, 2.3, 289, 182.9721221923828, 183.7, 152.29999999999995, 289, 5.97372579574585, 6.32176351547241, 5.63738584518433, 12, 11.024999618530273, 11.3, 11.0, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 342.1960754394531, 332.29999999999995, 2.3, 12, 342.1960754394531, 332.29999999999995, 2.3000000000000114, 12, 323.044677734375, 348.022881337712, 143.790189334323, 290, 143.04469299316406, 323.790189334323, 123.74984295385, 290, 290.85595703125, 292.225738525391, 289.557098388672, 12, 348.02288818359375, 348.022881337712, 348.022881337712, 12, 350.35272216796875, 348.022881337712, 143.79018933432297, 12, 173.24758911132812, 273.653637604827, 143.790189334323, 12, 187.67349243164062, 300.70508443926997, 143.790189334323, 12, 3.069667100906372, 3.7, 2.3, 600, 183.06967163085938, 183.7, 182.3, 600, 5.910833333333381, 6.0, 5.8, 600, 5.910726643598639, 6.0, 5.8, 289, 6.637740554875044, 6.68375301828217, 6.58797381116493, 12, 5.910644856873249, 6.0, 5.84, 289, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.1499999999999995, 6.2, 6.1, 12, 5.799999999999998, 5.8, 5.8, 12, 0.3344715195783531, 2.83894922270547, 0.239500920346698, 290, 0.9893176152962084, 1.04412526371684, 0.932600327372463, 12, 0.3341743441820423, 0.584479989108775, 0.24033373588354, 289, 1.7931517417532408, 1.79315174175324, 1.79315174175324, 12, 2.49425513135234, 2.83894922270547, 1.80486694864608, 12, 2.0496591865736145, 2.83894922270547, 0.471079114309904, 12, 0.23771267835789192, 0.237712678357892, 0.237712678357892, 12, , , , , , , , , 244.95213317871094, 245.245, 244.576, 60, , , , , 2826.1666666666665, 2857.0, 2758.0, 60, 244.41946411132812, 244.56, 244.08, 600, 7628.634564203332, 7628.6738067, 7628.5954822, 60, 76.47724273672225, 76.4778967783333, 76.47659137, 60, 6935.5170349049995, 6935.8752216, 6935.1585896, 60, -69.59195058175001, -69.5859764933333, -69.59792036, 60, , , , , 0.10309999999999929, 2.17, -1.46, 600, 244.95384216308594, 245.1, 244.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2826.6172000000006, 2857.91, 2758.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.8024444580078, 243.94, 243.49, 600, 243.8024444580078, 243.94, 243.49, 600, 0.0, 0.0, 0.0, 600, 0.006166666666666616, 0.02, -0.01, 600, 7.044033333333332, 7.31, 6.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.636047175007, 7628.67593, 7628.596316, 600, 76.47726745291662, 76.4779321666667, 76.4766052666667, 600, 6935.516163843332, 6935.879894, 6935.152166, 600, 69.59193606405555, 69.5979982333333, 69.5858694333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24413333333333323, 0.26, 0.22, 600, 0.00026666666666666695, 0.05, -0.04, 600, -0.06739999999999996, -0.01, -0.13, 600, 0.0013666666666666673, 0.08, -0.06, 600, -0.28666666666666674, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.325500000000131, 11.4, 11.3, 600, 21.004833333333337, 21.1, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.00468333333333333, 0.07, -0.06, 600, 11.343548333333334, 11.385, 11.3119, 60, , , , , , , , , , , , , , , , , 21.008255000000002, 21.085, 20.9497, 60, 10.906500000000003, 11.08, 10.83, 60, 37193.055, 37193.14, 37192.97, 18, 5344.455, 5344.54, 5344.37, 18, 5.052316896551726, 5.05236, 5.05226, 58, 30.18945172413793, 30.1903, 30.1888, 58, 1539.1585689655171, 1539.16, 1539.157, 58, 29.319379310344825, 29.3201, 29.3182, 58, 0.003389333333333335, 0.0034, 0.00338, 60, 0.02326500000000002, 0.0233, 0.0232, 60, 1488.2585333333338, 1488.341, 1488.176, 60, 21.964471666666665, 21.9929, 21.936, 60
2019-08-06 00:30:00, , , , , , , , , , , , , 6.073016666666666, 6.349, 5.942, 120, 1469.012925, 1471.317, 1468.074, 120, 1018.8960000000006, 1018.9, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6354999999999992, -0.63, -0.66, 60, 7.900000000000001, 7.9, 7.9, 12, , , , , 7.900000000000004, 7.9, 7.9, 30, 76.54000000000005, 76.9, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.035163051481578, 4.10780368301613, 3.9778209015451, 12, 6.188500000000016, 6.19, 6.18, 120, 5.856000000000008, 5.87, 5.84, 120, 0.6698882848948371, 0.672834, 0.666729, 523, 5.13699808795412, 5.158, 5.073, 523, -9.631185468451218, -9.24, -10.06, 523, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7133354306358, 1021.71751399648, 1021.70748707839, 12, 1021.0, 1021.0, 1021.0, 60, 76.50833333333333, 76.9, 76.2, 12, 9.068250000000011, 9.1, 9.01, 120, 8.73, 8.8, 8.7, 30, 73.98000000000002, 74.4, 73.8, 30, , , , , 341.827392578125, 360.0, 1.4, 600, 161.827392578125, 182.0, 149.0, 600, 5.176166666666678, 5.8, 4.4, 600, 3.5510406494140625, 4.6, 2.0, 290, 183.55104064941406, 184.6, 182.0, 290, 5.2724480628967285, 5.56833505630493, 5.00880002975464, 11, 10.590911865234375, 11.0, 9.900000000000006, 11, 4.109090328216553, 4.599999999999994, 3.6999999999999886, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 322.6818542480469, 344.636147386435, 298.208360983756, 290, 142.68186950683594, 164.636147386435, 118.208360983756, 290, 293.9254150390625, 295.492279052734, 292.541656494141, 11, 348.02288818359375, 348.022881337712, 348.022881337712, 11, 350.6087646484375, 348.022881337712, 143.79018933432297, 11, 143.79019165039062, 143.790189334323, 143.790189334323, 11, 146.03074645996094, 303.017081420015, 143.790189334323, 11, 3.5631730556488037, 4.6, 2.0, 600, 183.56317138671875, 184.6, 182.0, 600, 5.901000000000057, 6.0, 5.8, 600, 5.901724137931061, 6.0, 5.8, 290, 6.524449530410894, 6.57760936961785, 6.46792972786787, 11, 5.9017805642633485, 5.94, 5.81818181818182, 290, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 6.054545454545454, 6.1, 6.0, 11, 5.799999999999998, 5.8, 5.8, 11, 0.37384968856916473, 0.482039411544451, 0.20417848854476, 290, 0.8651195816480548, 0.920975574996581, 0.810040282446599, 11, 0.37130779742568937, 0.474164816613475, 0.231650644465363, 290, 1.7665494581529737, 1.79315174175324, 1.67151384475342, 11, 2.83894922270547, 2.83894922270547, 2.83894922270547, 11, 2.83894922270547, 2.83894922270547, 2.83894922270547, 11, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 11, , , , , , , , , 244.5481719970703, 244.953, 244.197, 60, , , , , 2926.1666666666665, 2957.0, 2858.0, 60, 243.61192321777344, 244.07, 243.3, 600, 7628.554617929998, 7628.5941576, 7628.5148595, 60, 76.47591029883337, 76.4765692933333, 76.4752476583333, 60, 6936.244002829999, 6936.599587, 6935.8873366, 60, -69.60406671383335, -69.5981222766667, -69.6099931166667, 60, , , , , -0.6654333333333322, 1.23, -1.97, 600, 244.55128479003906, 244.89, 244.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 2926.626283333339, 2957.91, 2858.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.0105438232422, 243.49, 242.67, 600, 243.0105438232422, 243.49, 242.67, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666669, 0.01, -0.02, 600, 6.792833333333298, 6.96, 6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.556051, 7628.596182, 7628.515629, 600, 76.47593418333334, 76.4766030333333, 76.4752604833333, 600, 6936.2432167649995, 6936.604148, 6935.881111, 600, 69.60405361275004, 69.6100691333333, 69.5980185166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24623333333333292, 0.27, 0.22, 600, 0.0002500000000000001, 0.05, -0.04, 600, -0.048000000000000015, -0.01, -0.1, 600, 0.0005166666666666669, 0.06, -0.05, 600, -0.3835, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.963833333333202, 21.0, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.006316666666666663, 0.07, -0.08, 600, 11.312043333333337, 11.3527, 11.27, 60, , , , , , , , , , , , , , , , , 20.94989833333333, 21.0252, 20.8721, 60, 10.775666666666668, 10.85, 10.66, 60, 37193.23500000001, 37193.32, 37193.15, 18, 5344.635000000001, 5344.72, 5344.55, 18, 5.052345344827588, 5.0524, 5.05228, 58, 30.189817241379316, 30.1905, 30.189, 58, 1539.1582931034482, 1539.16, 1539.157, 58, 29.319084482758615, 29.3199, 29.3183, 58, 0.0033808333333333303, 0.00339, 0.00337, 60, 0.02320333333333336, 0.0233, 0.0232, 60, 1488.0888166666664, 1488.174, 1488.004, 60, 21.906203333333323, 21.9354, 21.877, 60
2019-08-06 00:31:00, , , , , , , , , , , , , 6.094908333333335, 6.287, 6.005, 120, 1469.3646416666663, 1471.659, 1468.43, 120, 1018.9011666666679, 1018.91, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 7.9750000000000005, 8.0, 7.9, 12, , , , , 7.973333333333333, 8.0, 7.9, 30, 76.17999999999999, 76.6, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.047345402792469, 4.14921042364847, 3.94048858173244, 12, 6.198833333333341, 6.21, 6.19, 120, 5.881333333333327, 5.9, 5.86, 120, 0.6671805009560238, 0.668314, 0.665639, 523, 5.13707839388146, 5.158, 5.073, 523, -9.602179732313546, -9.24, -10.06, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7176293780258, 1021.72646410252, 1021.70641099925, 12, 1021.0, 1021.0, 1021.0, 60, 76.18333333333334, 76.6, 75.9, 12, 9.121500000000005, 9.13, 9.1, 120, 8.793333333333335, 8.8, 8.7, 30, 73.39333333333335, 73.8, 73.0, 30, , , , , 340.8564758300781, 355.7, 330.1, 600, 160.85647583007812, 175.70000000000005, 150.10000000000002, 600, 5.205833333333334, 5.8, 4.3, 600, 5.371374130249023, 6.8, 4.0, 290, 185.37136840820312, 186.8, 184.0, 290, 4.7628984451293945, 4.96239376068115, 4.61237287521362, 12, 9.450000762939453, 9.900000000000006, 8.800000000000011, 12, 5.708325386047363, 6.8, 4.599999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 352.2007751464844, 332.29999999999995, 2.0, 12, 320.2681884765625, 332.714504749851, 308.103289851951, 290, 140.26817321777344, 152.714504749851, 128.103289851951, 290, 297.65576171875, 299.363372802734, 295.804534912109, 12, 348.02288818359375, 348.022881337712, 348.022881337712, 12, 344.90435791015625, 347.856062486409, 344.636147386435, 12, 143.79019165039062, 143.790189334323, 143.790189334323, 12, 276.74114990234375, 298.208360983756, 143.790189334323, 12, 5.380662441253662, 6.8, 4.0, 600, 185.3806610107422, 186.8, 184.0, 600, 6.01866666666663, 6.2, 5.9, 600, 6.016896551724137, 6.2, 5.9, 290, 6.397967123317533, 6.45682288077202, 6.34533241474339, 12, 6.012003134796242, 6.2, 5.9, 290, 7.240000000000001, 7.3, 7.13, 12, 7.241666666666668, 7.3, 7.2, 12, 6.058333333333334, 6.2, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 0.5880414552345266, 0.78811523688969, 0.415142665898265, 290, 0.749889159387933, 0.800025306162773, 0.706552849531855, 12, 0.5828667933243468, 0.78043468367598, 0.424651739663378, 290, 1.6145758399075394, 1.66195140094712, 1.49640725107105, 12, 2.83894922270547, 2.83894922270547, 2.83894922270547, 12, 1.394036139393683, 2.83894922270547, 0.53839502596343, 12, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 12, , , , , , , , , 244.77117919921875, 245.203, 244.048, 60, , , , , 3026.1666666666665, 3057.0, 2958.0, 60, 244.00169372558594, 244.31, 243.7, 600, 7628.473992311669, 7628.5135132, 7628.434567, 60, 76.47456653852778, 76.47522522, 76.47390945, 60, 6936.968847371665, 6937.3278241, 6936.6116202, 60, -69.61614745619444, -69.61019367, -69.6221304016667, 60, , , , , 0.15293333333333375, 1.87, -2.08, 600, 244.78086853027344, 245.09, 244.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3026.6266666666725, 3057.91, 2958.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.37893676757812, 243.66, 243.08, 600, 243.37893676757812, 243.66, 243.08, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, 0.01, -0.01, 600, 6.6021833333333175, 6.7, 6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.4753395733405, 7628.515493, 7628.435278, 600, 76.47458899288897, 76.4752582166667, 76.4739213, 600, 6936.968128335003, 6937.332796, 6936.605357, 600, 69.61613547225005, 69.6222132666667, 69.6100892833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24686666666666607, 0.27, 0.22, 600, -0.0007000000000000001, 0.06, -0.05, 600, -0.05873333333333341, -0.0, -0.14, 600, -0.0008833333333333337, 0.07, -0.06, 600, 0.04966666666666629, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.360333333333214, 11.4, 11.3, 600, 21.028833333333512, 21.1, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.0006999999999999983, 0.07, -0.08, 600, 11.355306666666666, 11.4179, 11.27, 60, , , , , , , , , , , , , , , , , 21.030028333333327, 21.146, 20.872, 60, 10.868833333333335, 10.96, 10.74, 60, 37193.41500000001, 37193.5, 37193.33, 18, 5344.815, 5344.9, 5344.73, 18, 5.052378448275863, 5.05243, 5.05233, 58, 30.19008103448277, 30.1906, 30.1895, 58, 1539.1584827586212, 1539.16, 1539.157, 58, 29.319027586206897, 29.3198, 29.3183, 58, 0.0033713333333333373, 0.00338, 0.00336, 60, 0.023196666666666695, 0.0232, 0.0231, 60, 1487.9149333333332, 1488.0, 1487.826, 60, 21.846628333333335, 21.8759, 21.8162, 60
2019-08-06 00:32:00, , , , , , , , , , , , , 6.19481666666667, 6.471, 6.039, 120, 1469.7414583333334, 1472.375, 1468.313, 120, 1018.9136666666666, 1018.95, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6463333333333338, -0.64, -0.66, 60, 8.0, 8.0, 8.0, 11, , , , , 8.0, 8.0, 8.0, 30, 76.11999999999999, 76.5, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.064498910714258, 4.11202227985586, 3.96240156730124, 11, 6.21500000000001, 6.22, 6.21, 120, 5.907666666666656, 5.92, 5.89, 120, 0.6676685908221794, 0.669123, 0.666159, 523, 5.13704015296368, 5.158, 5.137, 523, -9.48772466539191, -9.24, -9.65, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7297997031533, 1021.75653899004, 1021.71643206712, 12, 1021.0, 1021.0, 1021.0, 60, 76.14545454545454, 76.4, 75.6, 11, 9.141499999999992, 9.16, 9.13, 120, 8.800000000000004, 8.8, 8.8, 30, 72.64333333333335, 73.0, 72.4, 30, , , , , 340.8476257324219, 355.7, 330.1, 600, 160.84764099121094, 175.70000000000005, 150.10000000000002, 600, 5.425833333333343, 6.1, 4.7, 600, 6.675858020782471, 8.0, 5.4, 290, 186.6758575439453, 188.0, 185.4, 290, 4.537643909454346, 4.59592247009277, 4.51170873641968, 12, 7.941666603088379, 8.5, 7.699999999999989, 12, 7.14999532699585, 8.0, 6.8, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 3.208340644836426, 4.0, 2.0, 12, 302.0376281738281, 312.567975788831, 291.830561986948, 291, 122.0376205444336, 132.567975788831, 111.830561986948, 291, 300.80780029296875, 301.889770507812, 299.618743896484, 12, 348.02288818359375, 348.022881337712, 348.022881337712, 12, 333.7025146484375, 344.636147386435, 332.714504749851, 12, 143.79019165039062, 143.790189334323, 143.790189334323, 12, 298.5384826660156, 303.245735418228, 291.830561986948, 12, 6.682661056518555, 8.0, 5.4, 600, 186.6826629638672, 188.0, 185.4, 600, 6.391166666666648, 6.7, 6.2, 600, 6.388965517241377, 6.7, 6.2, 290, 6.302536052320723, 6.3378918360317, 6.27434573002747, 12, 6.38220868478601, 6.7, 6.2, 291, 7.106515151515151, 7.13, 7.1, 12, 7.124999999999999, 7.2, 7.1, 12, 6.3999999999999995, 6.7, 6.2, 12, 5.799999999999998, 5.8, 5.8, 12, 0.887106094652902, 1.19973599563288, 0.689566318826988, 291, 0.6732612222651845, 0.70031548901154, 0.65485467672281, 12, 0.8806202226253943, 1.1828443256034, 0.702373122011473, 291, 1.424496153220997, 1.48857916296971, 1.40010673200588, 12, 2.83894922270547, 2.83894922270547, 2.83894922270547, 12, 0.9142599154398013, 1.18142024816902, 0.78811523688969, 12, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 12, , , , , , , , , 244.8496856689453, 245.177, 244.483, 60, , , , , 3126.1666666666665, 3157.0, 3058.0, 60, 243.94207763671875, 244.12, 243.59, 600, 7628.39370426333, 7628.4332123, 7628.3540845, 60, 76.47322840438888, 76.4738868716667, 76.472568075, 60, 6937.699974478334, 6938.0600985, 6937.340001, 60, -69.62833290797225, -69.62233335, -69.634334975, 60, , , , , 0.010733333333333397, 1.32, -1.38, 600, 244.8528594970703, 245.04, 244.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 3126.574440734564, 3157.81, 3058.01, 599, 0.6000000000000132, 0.6, 0.6, 1200, 243.3251190185547, 243.5, 242.98, 600, 243.3251190185547, 243.5, 242.98, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666615, 0.03, -0.02, 600, 6.587100000000009, 6.64, 6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.395021428334, 7628.435143, 7628.354803, 600, 76.47325035713892, 76.47391905, 76.47258005, 600, 6937.6996057866645, 6938.065395, 6937.33402, 600, 69.62832676311113, 69.63442325, 69.6222336666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24588333333333323, 0.27, 0.22, 600, 0.0005333333333333335, 0.04, -0.05, 600, -0.058433333333332935, -0.01, -0.1, 600, 0.0006333333333333329, 0.06, -0.05, 600, -0.07650000000000033, 4.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.122500000000308, 21.2, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006000000000000003, 0.01, -0.01, 600, -0.0013166666666666624, 0.07, -0.09, 600, 11.411283333333332, 11.4369, 11.3788, 60, , , , , , , , , , , , , , , , , 21.13369333333333, 21.1812, 21.0735, 60, 10.768333333333336, 10.91, 10.32, 60, 37193.59500000001, 37193.68, 37193.51, 18, 5344.994999999999, 5345.08, 5344.91, 18, 5.05240827586207, 5.05248, 5.05236, 58, 30.190467241379313, 30.1909, 30.1897, 58, 1539.1582241379315, 1539.16, 1539.157, 58, 29.318725862068973, 29.3196, 29.3179, 58, 0.0033646666666666673, 0.00337, 0.00336, 60, 0.023146666666666642, 0.0232, 0.0231, 60, 1487.7336, 1487.822, 1487.64, 60, 21.784575000000014, 21.8148, 21.7525, 60
2019-08-06 00:33:00, , , , , , , , , , , , , 6.265324999999996, 6.578, 6.087, 120, 1470.0844833333338, 1471.603, 1469.11, 120, 1018.9003333333336, 1018.92, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6381666666666673, -0.63, -0.64, 60, 7.991666666666667, 8.0, 7.9, 12, , , , , 7.989999999999999, 8.0, 7.9, 30, 73.84333333333335, 75.3, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6545780987125376, 3.92477718090799, 3.29084557115993, 12, 6.230333333333343, 6.24, 6.22, 120, 5.925666666666656, 5.93, 5.92, 120, 0.6698943193116638, 0.672433, 0.667218, 523, 5.1368795411089945, 5.137, 5.116, 523, -9.38816443594638, -9.24, -9.65, 523, 8.25, 8.3, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.717344743945, 1021.72751817348, 1021.70638866984, 12, 1021.0, 1021.0, 1021.0, 60, 74.025, 75.4, 72.1, 12, 9.156749999999994, 9.16, 9.13, 120, 8.689999999999998, 8.8, 8.6, 30, 71.6, 72.5, 70.4, 30, , , , , 348.6796875, 360.0, 1.4, 600, 168.67970275878906, 184.9, 149.0, 600, 5.063499999999986, 5.7, 4.5, 600, 11.578021049499512, 13.5, 8.0, 289, 191.57801818847656, 193.5, 188.0, 289, 4.758514404296875, 5.04637622833252, 4.54692983627319, 12, 12.26699161529541, 13.5, 8.0, 12, 12.26699161529541, 13.5, 8.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 4.741668701171875, 5.400000000000006, 4.0, 12, 293.4110107421875, 298.753089726979, 287.85277523959, 288, 113.41099548339844, 118.753089726979, 107.85277523959, 288, 302.7998352050781, 303.388122558594, 302.031219482422, 12, 348.02288818359375, 348.022881337712, 348.022881337712, 12, 325.7951354980469, 332.714504749851, 312.567975788831, 12, 143.79019165039062, 143.790189334323, 143.790189334323, 12, 290.3040771484375, 291.830561986948, 287.85277523959, 12, 11.601658821105957, 13.5, 8.0, 600, 191.60165405273438, 193.5, 188.0, 600, 6.999333333333287, 7.2, 6.7, 600, 6.996193771626287, 7.2, 6.7, 289, 6.266679099755852, 6.27555096418727, 6.26186206896547, 12, 6.990287247474749, 7.2, 6.7, 288, 7.117424242424243, 7.2, 7.01818181818182, 12, 7.125000000000001, 7.2, 7.1, 12, 7.025000000000001, 7.2, 6.7, 12, 5.799999999999998, 5.8, 5.8, 12, 1.7128512828540268, 1.94710229400861, 1.19973599563287, 288, 0.6701149211680565, 0.701726367925625, 0.653712430068674, 12, 1.7021115972283591, 1.93148525283415, 1.18437993196972, 288, 1.7403920192481586, 1.93148525283415, 1.40010673200588, 12, 2.83894922270547, 2.83894922270547, 2.83894922270547, 12, 1.7510849104189778, 1.94710229400861, 1.20548631048309, 12, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 12, , , , , 0.0, 0.0, 0.0, 1, 240.3383331298828, 244.765, 237.518, 60, , , , , 3226.1666666666665, 3257.0, 3158.0, 60, 238.1074676513672, 243.59, 235.54, 600, 7628.308539236667, 7628.3527253, 7628.2605015, 60, 76.4718089872778, 76.4725454216667, 76.4710083583333, 60, 6938.422409481665, 6938.7638988, 6938.0722764, 60, -69.6403734913611, -69.63453794, -69.64606498, 60, , , , , -7.870933333333317, -0.77, -19.2, 600, 240.37576293945312, 244.66, 237.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3226.4607500000075, 3257.82, 3157.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.49107360839844, 242.97, 234.92, 600, 237.49107360839844, 242.97, 234.92, 600, 0.0, 0.0, 0.0, 600, -0.0024166666666666685, 0.02, -0.03, 600, 6.778166666666668, 6.97, 6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.309944648336, 7628.354667, 7628.261179, 600, 76.47183241080553, 76.4725777833333, 76.47101965, 600, 6938.42255508333, 6938.769278, 6938.066621, 600, 69.64037591805555, 69.6461546333333, 69.6344436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24960000000000004, 0.28, 0.22, 600, 0.0008999999999999997, 0.05, -0.05, 600, 0.028583333333333367, 0.2, -0.09, 600, 0.0009833333333333337, 0.09, -0.08, 600, -8.076166666666667, 2.2, -22.6, 600, 0.0, 0.0, 0.0, 600, 11.417999999999958, 11.5, 11.4, 600, 21.190500000000213, 21.2, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666708e-05, 0.02, -0.02, 600, -0.13456666666666645, 0.04, -0.38, 600, 11.430323333333336, 11.4808, 11.3975, 60, , , , , , , , , , , , , , , , , 21.168950000000002, 21.2625, 21.1082, 60, 10.728833333333336, 10.92, 10.32, 60, 37193.774999999994, 37193.86, 37193.69, 18, 5345.174999999999, 5345.26, 5345.09, 18, 5.052439137931035, 5.0525, 5.05236, 58, 30.19056379310345, 30.1915, 30.1896, 58, 1539.1586551724135, 1539.16, 1539.157, 58, 29.31892068965518, 29.3199, 29.3179, 58, 0.0033538333333333324, 0.00336, 0.00334, 60, 0.023099999999999975, 0.0231, 0.0231, 60, 1487.551733333333, 1487.636, 1487.465, 60, 21.72248833333333, 21.7511, 21.6931, 60
2019-08-06 00:34:00, , , , , , , , , , , , , 6.348158333333336, 6.668, 6.214, 120, 1469.930241666666, 1471.645, 1468.908, 120, 1018.8904999999994, 1018.9, 1018.88, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 8.0, 8.0, 8.0, 12, , , , , 8.0, 8.0, 8.0, 29, 70.88965517241377, 71.6, 70.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0653800797219097, 3.23194713676781, 2.97417185078854, 12, 6.243250000000004, 6.25, 6.24, 120, 5.931333333333326, 5.95, 5.93, 120, 0.6670859846743296, 0.669814, 0.664337, 522, 5.136959770114951, 5.137, 5.116, 522, -9.385306513409882, -9.24, -9.65, 522, 8.2, 8.2, 8.2, 1, 0.0, 0.0, 0.0, 1, 31.1, 31.1, 31.1, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 20000.0, 20000.0, 20000.0, 1, 13977.0, 13977.0, 13977.0, 1, 1018.0, 1018.0, 1018.0, 60, 1021.7072169819468, 1021.71641446059, 1021.6963481733, 12, 1021.0, 1021.0, 1021.0, 60, 70.95833333333333, 71.8, 70.5, 12, 9.1255, 9.16, 9.1, 120, 8.400000000000006, 8.6, 8.3, 30, 70.18999999999997, 70.4, 70.0, 30, , , , , 352.6177978515625, 360.0, 1.1, 600, 172.61781311035156, 181.4, 158.89999999999998, 600, 5.044833333333328, 5.5, 4.7, 600, 12.768856048583984, 14.6, 11.6, 289, 192.76885986328125, 194.6, 191.6, 289, 5.3993964195251465, 5.70112466812134, 5.1076135635376, 12, 14.033331871032715, 14.599999999999994, 13.5, 12, 14.033331871032715, 14.6, 13.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 6.416665077209473, 7.7, 5.400000000000006, 12, 289.82940673828125, 297.461413819479, 284.495802754188, 289, 109.82941436767578, 117.461413819479, 104.495802754188, 289, 303.67279052734375, 303.828277587891, 303.460388183594, 12, 348.02288818359375, 348.022881337712, 348.022881337712, 12, 305.7523498535156, 312.243165162116, 298.753089726979, 12, 143.79019165039062, 143.790189334323, 143.790189334323, 12, 286.2366943359375, 287.27178830678, 284.788690832156, 12, 12.769664764404297, 14.6, 11.6, 600, 192.76966857910156, 194.6, 191.6, 600, 7.152499999999933, 7.3, 6.9, 600, 7.153287197231834, 7.3, 6.9, 289, 6.2981959608807285, 6.32152945229066, 6.27913223140489, 12, 7.15080843032402, 7.28, 6.99090909090909, 289, 7.2075000000000005, 7.28, 7.2, 12, 7.233333333333333, 7.3, 7.2, 12, 7.233333333333333, 7.3, 7.2, 12, 5.799999999999998, 5.8, 5.8, 12, 1.905180733429627, 2.02295595723463, 1.79968882382119, 289, 0.745694713249609, 0.785890743787031, 0.709233868350167, 12, 1.9040745899405767, 1.96263652733231, 1.84005339403401, 289, 1.9474025913319861, 1.96263652733231, 1.93148525283415, 12, 2.83894922270547, 2.83894922270547, 2.83894922270547, 12, 1.9860912769438972, 2.02295595723463, 1.94710229400861, 12, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 12, , , , , , , , , 235.44705200195312, 237.362, 234.005, 60, , , , , 3326.1666666666665, 3357.0, 3258.0, 60, 233.6868133544922, 235.54, 232.75, 599, 7628.206416154999, 7628.2587949, 7628.1523818, 60, 76.47010693591668, 76.470979915, 76.4692063633333, 60, 6939.106919928333, 6939.4352499, 6938.7753158, 60, -69.65178199880555, -69.6462552633333, -69.657254165, 60, , , , , -3.0417028380634368, 1.32, -5.85, 599, 235.4549560546875, 237.53, 234.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3326.4697333333406, 3357.82, 3257.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.0963897705078, 234.91, 232.14, 600, 233.0963897705078, 234.91, 232.14, 600, 0.0, 0.0, 0.0, 600, 0.011916666666666591, 0.03, -0.01, 600, 7.111983333333334, 7.33, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.207895533338, 7628.261008, 7628.15306, 600, 76.47013159222227, 76.4710168, 76.4692176666667, 600, 6939.107130416666, 6939.440377, 6938.770426, 600, 69.65178550694453, 69.6573396166667, 69.6461737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24619999999999972, 0.28, 0.21, 600, -0.00010000000000000066, 0.05, -0.06, 600, -0.023466666666666667, 0.04, -0.07, 600, -0.00046666666666666634, 0.05, -0.04, 600, -2.5313333333333334, 5.0, -7.7, 600, 0.0, 0.0, 0.0, 600, 11.51033333333337, 11.6, 11.5, 600, 21.29816666666655, 21.4, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002666666666666665, 0.02, -0.01, 600, -0.04223333333333326, 0.08, -0.13, 600, 11.50052333333333, 11.5788, 11.4388, 60, , , , , , , , , , , , , , , , , 21.29897833333333, 21.444, 21.1847, 60, 10.255666666666661, 10.59, 10.05, 60, 37193.950000000004, 37194.03, 37193.87, 17, 5345.35, 5345.43, 5345.27, 17, 5.052508275862068, 5.05258, 5.05245, 58, 30.191363793103445, 30.1922, 30.1908, 58, 1539.1583965517248, 1539.16, 1539.156, 58, 29.318367241379306, 29.3193, 29.317, 58, 0.0033438333333333367, 0.00335, 0.00334, 60, 0.023086666666666644, 0.0231, 0.023, 60, 1487.3639333333333, 1487.463, 1487.266, 60, 21.658435000000004, 21.6924, 21.6251, 60
2019-08-06 00:35:00, , , , , , , , , , , , , 6.246166666666667, 6.424, 6.089, 120, 1469.7657833333337, 1471.98, 1468.599, 120, 1018.888833333333, 1018.9, 1018.88, 60, 7.0, 7.0, 7.0, 60, -0.6368333333333337, -0.63, -0.64, 60, 8.0, 8.0, 8.0, 12, , , , , 8.0, 8.0, 8.0, 31, 70.59999999999998, 70.8, 70.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.990817991242325, 3.01410252515819, 2.97417185078854, 12, 6.251749999999999, 6.27, 6.24, 120, 5.9480000000000075, 5.96, 5.93, 120, 0.6639434875717014, 0.665599, 0.662352, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.348814531548673, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1018.0, 1018.0, 1018.0, 60, 1021.7046979291717, 1021.70637276725, 1021.69634613782, 12, 1021.0, 1021.0, 1021.0, 60, 70.58333333333334, 70.7, 70.5, 12, 9.078750000000012, 9.1, 9.07, 120, 8.290000000000003, 8.3, 8.2, 30, 70.14666666666668, 70.4, 70.0, 30, , , , , 352.0357360839844, 360.0, 1.1, 600, 172.03573608398438, 182.6, 158.0, 600, 5.084166666666658, 5.5, 4.6, 600, 12.389928817749023, 13.5, 11.6, 288, 192.38992309570312, 193.5, 191.6, 288, 6.105493545532227, 6.43172311782837, 5.76580572128296, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 14.600000381469727, 14.6, 14.599999999999994, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 11.090975761413574, 11.6, 8.800000000000011, 11, 288.0387268066406, 294.504787195697, 284.091157759781, 288, 108.03872680664062, 114.504787195697, 104.091157759781, 288, 303.97003173828125, 304.050476074219, 303.898620605469, 11, 348.02288818359375, 348.022881337712, 348.022881337712, 11, 297.93109130859375, 298.753089726979, 297.461413819479, 11, 143.79019165039062, 143.790189334323, 143.790189334323, 11, 284.26654052734375, 284.495802754188, 284.091157759781, 11, 12.3916654586792, 13.5, 11.6, 600, 192.39166259765625, 193.5, 191.6, 600, 7.197666666666646, 7.3, 7.0, 600, 7.200694444444433, 7.3, 7.0, 288, 6.361752948802548, 6.39295580110493, 6.32732919254652, 11, 7.205170454545461, 7.3, 7.05, 288, 7.295454545454544, 7.3, 7.29, 11, 7.299999999999998, 7.3, 7.3, 11, 7.299999999999998, 7.3, 7.3, 11, 5.799999999999998, 5.8, 5.8, 11, 1.8793978927806405, 2.04397238656997, 1.71273599027989, 288, 0.8451682603157263, 0.891744754543401, 0.795389630980727, 11, 1.8823296957988118, 1.99360936228696, 1.77019792530267, 288, 1.9879779377497513, 1.99360936228696, 1.96263652733231, 11, 2.83894922270547, 2.83894922270547, 2.83894922270547, 11, 2.0401512175999077, 2.04397238656997, 2.02295595723463, 11, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 11, , , , , , , , , 234.1842498779297, 234.832, 232.661, 60, , , , , 3426.1666666666665, 3457.0, 3358.0, 60, 232.65234375, 233.31, 230.32, 601, 7628.095405521667, 7628.1505135, 7628.0398237, 60, 76.46825675869447, 76.469175225, 76.467330395, 60, 6939.774473861665, 6940.1016663, 6939.4463364, 60, -69.66290789769444, -69.65743894, -69.668361105, 60, , , , , -1.7360732113144757, 2.54, -9.87, 601, 234.19480895996094, 234.51, 232.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3426.4700000000075, 3457.82, 3357.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.0609588623047, 232.72, 229.73, 600, 232.0609588623047, 232.72, 229.73, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.02, -0.02, 600, 7.446000000000028, 7.58, 7.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.096983066664, 7628.152872, 7628.040551, 600, 76.46828305111116, 76.4692145333333, 76.4673425166667, 600, 6939.774654543341, 6940.106931, 6939.441489, 600, 69.66291090905548, 69.66844885, 69.65735815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2454666666666662, 0.27, 0.21, 600, 0.0002499999999999996, 0.05, -0.06, 600, -0.02473333333333331, 0.1, -0.11, 600, 0.0009833333333333335, 0.08, -0.08, 600, -2.7426666666666675, 4.0, -12.9, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.47566666666668, 21.5, 21.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333338e-05, 0.01, -0.01, 600, -0.045799999999999993, 0.07, -0.22, 600, 11.59577166666667, 11.6499, 11.5603, 60, , , , , , , , , , , , , , , , , 21.475356666666677, 21.5756, 21.4096, 60, 10.339333333333332, 10.49, 10.14, 60, 37194.12, 37194.2, 37194.04, 17, 5345.52, 5345.6, 5345.44, 17, 5.052556551724135, 5.05263, 5.0525, 58, 30.19122413793103, 30.1921, 30.1907, 58, 1539.1598448275868, 1539.161, 1539.158, 58, 29.31908965517241, 29.3199, 29.3179, 58, 0.0033346666666666663, 0.00334, 0.00333, 60, 0.023008333333333318, 0.0231, 0.023, 60, 1487.1629500000006, 1487.263, 1487.062, 60, 21.59003999999999, 21.6241, 21.5557, 60
2019-08-06 00:36:00, , , , , , , , , , , , , 6.567049999999998, 7.062, 6.273, 120, 1470.9964583333333, 1473.876, 1469.703, 120, 1018.892333333333, 1018.92, 1018.88, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 7.916666666666668, 8.0, 7.9, 12, , , , , 7.90666666666667, 8.0, 7.9, 30, 71.42333333333333, 71.8, 70.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0694718043552744, 3.13567381691934, 2.99749796752968, 12, 6.271428571428559, 6.28, 6.25, 119, 5.9672641509433975, 5.98, 5.95, 106, 0.6638266443594648, 0.666235, 0.661595, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.328355640535285, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 1, 1018.0, 1018.0, 1018.0, 60, 1021.709752276764, 1021.73750124039, 1021.69739170328, 12, 1021.0, 1021.0, 1021.0, 60, 71.38333333333334, 71.8, 70.8, 12, 9.036249999999992, 9.07, 9.01, 120, 8.156666666666663, 8.2, 8.1, 30, 70.96666666666663, 71.1, 70.5, 30, , , , , 351.4689025878906, 360.0, 1.4, 600, 171.46890258789062, 181.4, 161.20000000000005, 600, 5.178833333333334, 5.6, 4.8, 600, 13.425667762756348, 16.7, 11.6, 288, 193.42567443847656, 196.7, 191.6, 288, 6.902102947235107, 7.37785577774048, 6.49666690826416, 12, 15.09999942779541, 15.599999999999994, 14.599999999999994, 12, 15.09999942779541, 15.6, 14.6, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 11.600000381469727, 11.6, 11.6, 12, 290.8257751464844, 306.279112044258, 282.725878468181, 288, 110.8257827758789, 126.279112044258, 102.725878468181, 288, 304.1277770996094, 304.291107177734, 304.058502197266, 12, 348.02288818359375, 348.022881337712, 348.022881337712, 12, 298.65777587890625, 300.828092219467, 297.297268481611, 12, 143.79019165039062, 143.790189334323, 143.790189334323, 12, 282.8671875, 284.091157759781, 282.725878468181, 12, 13.445636749267578, 16.7, 11.6, 600, 193.4456329345703, 196.7, 191.6, 600, 7.046166666666656, 7.3, 6.5, 600, 7.04791666666667, 7.3, 6.5, 288, 6.4309022341184034, 6.46656303972365, 6.3975820379965, 12, 7.054045297263296, 7.29, 6.54545454545455, 289, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.799999999999998, 5.8, 5.8, 12, 1.8737085408285965, 2.0910256440211, 1.73711074390773, 288, 0.9556678356943767, 1.01917272378987, 0.900376488357835, 12, 1.871848291290831, 2.05474830044904, 1.75250440728919, 289, 2.013989008340987, 2.05474830044904, 1.99360936228696, 12, 2.83894922270547, 2.83894922270547, 2.83894922270547, 12, 2.059656805720347, 2.0910256440211, 2.04397238656997, 12, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 12, , , , , , , , , 231.97718811035156, 232.675, 230.741, 60, , , , , 3526.1666666666665, 3557.0, 3458.0, 60, 229.61061096191406, 230.32, 225.62, 600, 7627.979814116666, 7628.0378762, 7627.9215056, 60, 76.46633023527781, 76.4672979366667, 76.4653584266667, 60, 6940.431120306666, 6940.7480206, 6940.1125389, 60, -69.6738520051111, -69.668542315, -69.6791336766667, 60, , , , , -2.8468999999999975, 1.01, -20.65, 600, 231.9812469482422, 232.73, 230.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3526.470000000008, 3557.82, 3457.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.99400329589844, 229.73, 225.01, 600, 228.99400329589844, 229.73, 225.01, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.03, -0.01, 600, 7.178716666666675, 7.5, 6.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.981431073329, 7628.040356, 7627.922178, 600, 76.46635718455553, 76.4673392666667, 76.4653696333333, 600, 6940.4314602683335, 6940.753226, 6940.108027, 600, 69.67385767113886, 69.6792204333333, 69.6684671166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.24708333333333304, 0.27, 0.21, 600, 0.0005999999999999996, 0.05, -0.05, 600, -0.011550000000000008, 0.27, -0.13, 600, 0.004483333333333333, 0.08, -0.05, 600, -4.782333333333334, 4.1, -33.5, 600, 0.0, 0.0, 0.0, 600, 11.589000000000071, 11.6, 11.5, 600, 21.450333333333205, 21.5, 21.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.333333333333339e-05, 0.01, -0.01, 600, -0.07963333333333338, 0.07, -0.56, 600, 11.575149999999997, 11.6229, 11.4808, 60, , , , , , , , , , , , , , , , , 21.437176666666666, 21.5256, 21.2623, 60, 10.497833333333336, 10.87, 10.14, 60, 37194.295, 37194.38, 37194.21, 18, 5345.695000000001, 5345.78, 5345.61, 18, 5.0526029310344835, 5.05268, 5.0525, 58, 30.19112586206897, 30.192, 30.1903, 58, 1539.161155172413, 1539.163, 1539.16, 58, 29.319751724137937, 29.3205, 29.3188, 58, 0.003327666666666665, 0.00333, 0.00332, 60, 0.02299666666666665, 0.023, 0.0229, 60, 1486.9587500000002, 1487.058, 1486.856, 60, 21.52066166666667, 21.5544, 21.486, 60
2019-08-06 00:37:00, , , , , , , , , , , , , 6.624025, 7.062, 6.368, 120, 1471.1152083333334, 1473.565, 1470.128, 120, 1018.8824999999991, 1018.9, 1018.87, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 7.966666666666666, 8.0, 7.9, 12, , , , , 7.972413793103448, 8.0, 7.9, 29, 71.09655172413797, 71.5, 70.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.064819522070263, 3.11349267947469, 3.05393315422288, 12, 6.290499999999984, 6.31, 6.27, 120, 6.0143835616438315, 6.04, 5.99, 73, 0.667182806883365, 0.669137, 0.664666, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.37304015296359, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 1018.0, 1018.0, 1018.0, 60, 1021.7000133770692, 1021.7174437552, 1021.68628858236, 12, 1021.0, 1021.0, 1021.0, 60, 71.11666666666666, 71.5, 70.9, 12, 9.030816326530603, 9.07, 9.01, 98, 8.266666666666671, 8.4, 8.1, 30, 70.88000000000002, 71.3, 70.7, 30, , , , , 353.21221923828125, 360.0, 1.1, 600, 173.2122039794922, 185.7, 158.89999999999998, 600, 5.162, 5.6, 4.8, 600, 15.064913749694824, 20.8, 11.3, 289, 195.06491088867188, 200.8, 191.3, 289, 8.098623275756836, 8.63145923614502, 7.48199987411499, 12, 20.291872024536133, 20.80000000000001, 16.69999999999999, 12, 20.291872024536133, 20.8, 16.69999999999999, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 11.550000190734863, 11.6, 11.3, 12, 284.91497802734375, 306.656160917547, 265.151878218296, 289, 104.91499328613281, 126.656160917547, 85.1518782182962, 289, 304.16845703125, 304.504028320312, 303.370849609375, 12, 348.02288818359375, 348.022881337712, 348.022881337712, 12, 306.59332275390625, 306.656160917547, 306.279112044258, 12, 143.79019165039062, 143.790189334323, 143.790189334323, 12, 276.8370361328125, 282.725878468181, 265.1518782182962, 12, 15.041692733764648, 21.1, 11.3, 600, 195.04168701171875, 201.1, 191.3, 600, 6.922333333333377, 7.4, 6.5, 600, 6.91868512110726, 7.4, 6.5, 289, 6.499887288670998, 6.54490500863563, 6.46981001727115, 12, 6.907190656565639, 7.36, 6.53, 288, 7.309999999999999, 7.36, 7.3, 12, 7.316666666666666, 7.4, 7.3, 12, 7.316666666666666, 7.4, 7.3, 12, 5.799999999999998, 5.8, 5.8, 12, 2.003095492602242, 2.31701232183953, 1.75014451375131, 289, 1.10581106818501, 1.18247953610062, 1.03066283941041, 12, 2.000921967283051, 2.26208262621859, 1.81399135056043, 288, 2.2296720554760747, 2.26208262621859, 2.05474830044904, 12, 2.83894922270547, 2.83894922270547, 2.83894922270547, 12, 2.282384228190477, 2.31701232183953, 2.0910256440211, 12, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 12, , , , , , , , , 223.35353088378906, 230.093, 220.664, 60, , , , , 3626.1666666666665, 3657.0, 3558.0, 60, 219.4794464111328, 225.56, 217.85, 600, 7627.853500910001, 7627.9194777, 7627.7843894, 60, 76.46422501516665, 76.4653246283333, 76.4630731566667, 60, 6941.037706455002, 6941.3024015, 6940.7584674, 60, -69.68396177425002, -69.67930779, -69.6883733583333, 60, , , , , -9.314933333333322, 3.84, -29.71, 600, 223.39309692382812, 230.34, 220.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3626.470916666671, 3657.83, 3557.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.90802001953125, 224.96, 217.29, 600, 218.90802001953125, 224.96, 217.29, 600, 0.0, 0.0, 0.0, 600, -0.001250000000000001, 0.02, -0.02, 600, 6.927816666666646, 7.02, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.855107215002, 7627.921974, 7627.784931, 600, 76.46425178691668, 76.4653662333333, 76.4630821833333, 600, 6941.0388768033345, 6941.307683, 6940.754279, 600, 69.68398128005555, 69.6884613833333, 69.6792379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2540500000000003, 0.28, 0.23, 600, -9.999999999999919e-05, 0.04, -0.05, 600, 0.03963333333333335, 0.31, -0.13, 600, -0.0051, 0.07, -0.08, 600, -6.2898333333333385, 6.3, -33.1, 600, 0.0, 0.0, 0.0, 600, 11.41366666666656, 11.5, 11.4, 600, 21.10300000000014, 21.3, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.10475000000000027, 0.1, -0.55, 600, 11.393561666666669, 11.4907, 11.3407, 60, , , , , , , , , , , , , , , , , 21.100881666666663, 21.2808, 21.003, 60, 11.033999999999999, 11.36, 10.33, 60, 37194.475000000006, 37194.56, 37194.39, 18, 5345.875, 5345.96, 5345.79, 18, 5.0526275862068974, 5.0527, 5.05258, 58, 30.191012068965517, 30.1918, 30.1905, 58, 1539.161999999999, 1539.164, 1539.161, 58, 29.320196551724138, 29.3209, 29.3191, 58, 0.0033150000000000033, 0.00332, 0.00331, 60, 0.022909999999999986, 0.023, 0.0229, 60, 1486.7511999999997, 1486.852, 1486.65, 60, 21.450313333333337, 21.4846, 21.416, 60
2019-08-06 00:38:00, , , , , , , , , , , , , 6.730424999999998, 7.642, 6.484, 120, 1471.6566333333328, 1478.048, 1470.288, 120, 1018.8874999999996, 1018.89, 1018.88, 60, 7.0, 7.0, 7.0, 60, -0.6468333333333326, -0.64, -0.65, 60, 8.0, 8.0, 8.0, 12, , , , , 8.0, 8.0, 8.0, 30, 71.01666666666667, 71.1, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0754655481855977, 3.09366427182988, 3.07381111876339, 12, 6.3123333333333225, 6.35, 6.3, 120, 6.060500000000013, 6.09, 6.02, 120, 0.6656593467432952, 0.669248, 0.663171, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.376494252873483, -8.82, -9.65, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7029849858126, 1021.7063346134, 1021.69629928473, 12, 1021.0, 1021.0, 1021.0, 60, 71.00833333333334, 71.1, 71.0, 12, 9.077200000000005, 9.1, 9.07, 75, 8.360000000000005, 8.4, 8.3, 30, 70.78666666666666, 70.9, 70.6, 30, , , , , 352.71051025390625, 360.0, 1.1, 600, 172.71051025390625, 184.6, 160.20000000000005, 600, 5.231499999999999, 5.6, 4.7, 600, 13.01211929321289, 15.6, 11.0, 288, 193.01211547851562, 195.6, 191.0, 288, 9.151910781860352, 9.65803050994873, 8.70699024200439, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.8, 20.8, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 11.050000190734863, 11.3, 11.0, 12, 271.3509826660156, 283.05870536602, 263.694464356805, 288, 91.35099029541016, 103.05870536602, 83.6944643568054, 288, 300.8258056640625, 303.016876220703, 298.605072021484, 12, 348.02288818359375, 348.022881337712, 348.022881337712, 12, 306.6561584472656, 306.656160917547, 306.656160917547, 12, 143.79019165039062, 143.790189334323, 143.790189334323, 12, 263.9373474121094, 265.1518782182962, 263.6944643568054, 12, 13.012800216674805, 15.6, 11.0, 600, 193.01280212402344, 195.6, 191.0, 600, 7.230833333333354, 7.5, 6.9, 600, 7.230208333333319, 7.5, 6.9, 288, 6.617503536692079, 6.67344398340261, 6.55595854922286, 12, 7.232181503617481, 7.48, 6.92727272727273, 289, 7.4650000000000025, 7.48, 7.38, 12, 7.483333333333333, 7.5, 7.4, 12, 7.483333333333333, 7.5, 7.4, 12, 5.799999999999998, 5.8, 5.8, 12, 2.0177502112000254, 2.15154142784093, 1.88015800553147, 288, 1.276016163811919, 1.35592174270629, 1.1968518923557, 12, 2.0168278449675685, 2.10812730525196, 1.92458426471793, 289, 2.26208262621859, 2.26208262621859, 2.26208262621859, 12, 2.83894922270547, 2.83894922270547, 2.83894922270547, 12, 2.3170123218395307, 2.31701232183953, 2.31701232183953, 12, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 12, 0.568, 0.568, 0.568, 1, , , , , 220.43679809570312, 222.445, 215.902, 60, , , , , 3726.1666666666665, 3757.0, 3658.0, 60, 217.26980590820312, 219.74, 211.77, 599, 7627.712018651667, 7627.7820158, 7627.6405348, 60, 76.46186697752773, 76.4630335966667, 76.46067558, 60, 6941.573726303333, 6941.8263684, 6941.3112876, 60, -69.69289543838889, -69.68852146, -69.69710614, 60, , , , , -6.579265442404002, 3.77, -23.97, 599, 220.4589385986328, 222.11, 215.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3726.479899999992, 3757.83, 3657.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.66033935546875, 219.13, 211.17, 600, 216.66033935546875, 219.13, 211.17, 600, 0.0, 0.0, 0.0, 600, -0.0004000000000000005, 0.02, -0.03, 600, 7.027133333333317, 7.18, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.713634328332, 7627.784693, 7627.640973, 600, 76.46189390547224, 76.4630782166667, 76.4606828833333, 600, 6941.575208368331, 6941.831934, 6941.308576, 600, 69.69292013947225, 69.6971989, 69.6884762666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2526666666666667, 0.28, 0.21, 600, 0.0003999999999999993, 0.06, -0.06, 600, 0.011916666666666673, 0.24, -0.13, 600, 0.0026833333333333383, 0.1, -0.08, 600, -7.519999999999991, 4.5, -28.1, 600, 0.0, 0.0, 0.0, 600, 11.388833333333293, 11.5, 11.3, 600, 21.13049999999998, 21.2, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333334, 0.01, -0.02, 600, -0.12518333333333304, 0.07, -0.47, 600, 11.403190000000002, 11.4773, 11.2976, 60, , , , , , , , , , , , , , , , , 21.11872, 21.2559, 20.9231, 60, 10.521333333333333, 10.97, 10.33, 60, 37194.655, 37194.74, 37194.57, 18, 5346.055000000001, 5346.14, 5345.97, 18, 5.052673103448276, 5.05275, 5.0526, 58, 30.19132586206896, 30.1922, 30.1906, 58, 1539.162189655172, 1539.164, 1539.161, 58, 29.320170689655168, 29.3214, 29.3192, 58, 0.0033061666666666647, 0.00331, 0.0033, 60, 0.022899999999999986, 0.0229, 0.0229, 60, 1486.53885, 1486.645, 1486.431, 60, 21.37843833333333, 21.4145, 21.3421, 60
2019-08-06 00:39:00, , , , , , , , , , , , , 6.828891666666666, 7.095, 6.567, 120, 1472.320108333334, 1474.555, 1470.375, 120, 1018.8889999999998, 1018.9, 1018.88, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 8.008333333333333, 8.1, 8.0, 12, , , , , 8.01, 8.1, 8.0, 30, 71.40666666666668, 71.8, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1577655597046825, 3.30852217620213, 3.09366427182988, 12, 6.358750000000006, 6.38, 6.35, 120, 6.11425, 6.13, 6.09, 120, 0.6674261567877627, 0.669702, 0.665679, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.37395793499036, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7037155040351, 1021.71633678092, 1021.69628713153, 12, 1021.0, 1021.0, 1021.0, 60, 71.38333333333334, 71.7, 71.1, 12, 9.105250000000018, 9.13, 9.07, 120, 8.400000000000004, 8.4, 8.4, 30, 70.77333333333334, 71.0, 70.6, 30, , , , , 353.09991455078125, 360.0, 1.1, 600, 173.0998992919922, 186.3, 161.70000000000005, 600, 5.136833333333324, 5.7, 4.3, 600, 12.088915824890137, 14.8, 9.6, 289, 192.0889129638672, 194.8, 189.6, 289, 10.145312309265137, 10.5249166488647, 9.74862194061279, 11, 20.80000114440918, 20.80000000000001, 20.8, 11, 16.99958610534668, 20.8, 15.599999999999994, 11, 351.2859802246094, 332.29999999999995, 2.0, 11, 10.727272033691406, 11.0, 10.5, 11, 261.9208679199219, 270.865427932081, 251.175868909006, 289, 81.92088317871094, 90.8654279320814, 71.1758689090059, 289, 295.5035400390625, 298.061492919922, 292.968658447266, 11, 344.6361389160156, 344.636147386435, 344.636147386435, 11, 290.83087158203125, 306.656160917547, 283.05870536602, 11, 234.46527099609375, 256.6838138303305, 143.790189334323, 11, 257.7549133300781, 263.6944643568054, 255.12441990861, 11, 12.085653305053711, 14.8, 9.6, 600, 192.0856475830078, 194.8, 189.6, 600, 7.197499999999952, 7.4, 7.0, 600, 7.198269896193771, 7.4, 7.0, 289, 6.7410300931309735, 6.79353388658373, 6.68438147892204, 11, 7.19901830808082, 7.4, 7.0, 288, 7.480000000000003, 7.48, 7.48, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 5.799999999999998, 5.8, 5.8, 11, 1.9219287319898315, 2.23374811926436, 1.65286633709094, 289, 1.4400005703224674, 1.50583709586226, 1.37128535543215, 11, 1.9265142933899275, 2.19156355989893, 1.72431291469592, 288, 2.26208262621859, 2.26208262621859, 2.26208262621859, 11, 2.4593587493484232, 2.83894922270547, 2.31701232183953, 11, 2.2437418859968496, 2.31701232183953, 2.23374811926436, 11, 0.20417848854475998, 0.20417848854476, 0.20417848854476, 11, , , , , , , , , 213.62306213378906, 215.673, 210.691, 60, , , , , 3826.1666666666665, 3857.0, 3758.0, 60, 210.16122436523438, 211.82, 207.32, 601, 7627.561556404999, 7627.6379903, 7627.4835387, 60, 76.4593592734167, 76.4606331716667, 76.4580589783333, 60, 6942.058346199999, 6942.2725928, 6941.8341955, 60, -69.70097243666667, -69.6972365916667, -69.7045432133333, 60, , , , , -4.817337770382701, 0.74, -12.43, 601, 213.64096069335938, 215.87, 210.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3826.4799999999914, 3857.83, 3757.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.53704833984375, 211.22, 206.67, 600, 209.53704833984375, 211.22, 206.67, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000048, 0.03, -0.03, 600, 6.993849999999999, 7.06, 6.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.563101571662, 7627.640717, 7627.48387, 600, 76.45938502619434, 76.4606786166667, 76.4580645, 600, 6942.060634186669, 6942.278266, 6941.832723, 600, 69.70101056977786, 69.7046377666667, 69.69721205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2288333333333654, 1.3, 1.2, 1200, 0.2536833333333337, 0.28, 0.23, 600, 0.0002666666666666671, 0.06, -0.05, 600, -0.010366666666666701, 0.12, -0.1, 600, -0.0011833333333333348, 0.07, -0.06, 600, -4.4915, 2.6, -14.7, 600, 0.0, 0.0, 0.0, 600, 11.391833333333226, 11.4, 11.3, 600, 21.082833333333564, 21.1, 21.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.0000000000000057e-05, 0.02, -0.02, 600, -0.07478333333333342, 0.04, -0.24, 600, 11.374186666666668, 11.407, 11.3217, 60, , , , , , , , , , , , , , , , , 21.064986666666666, 21.1258, 20.9678, 60, 10.935499999999994, 11.0, 10.88, 60, 37194.83500000001, 37194.92, 37194.75, 18, 5346.235000000001, 5346.32, 5346.15, 18, 5.0527201724137925, 5.05277, 5.05265, 58, 30.190927586206893, 30.1918, 30.1901, 58, 1539.1642413793102, 1539.165, 1539.163, 58, 29.321320689655167, 29.3221, 29.3206, 58, 0.003293499999999995, 0.0033, 0.00329, 60, 0.022834999999999994, 0.0229, 0.0228, 60, 1486.322466666666, 1486.428, 1486.215, 60, 21.305376666666664, 21.3411, 21.2693, 60
2019-08-06 00:40:00, , , , , , , , , , , , , 6.511625000000001, 6.746, 6.201, 120, 1470.588833333333, 1472.52, 1469.008, 120, 1018.8864999999993, 1018.9, 1018.87, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 8.074999999999998, 8.1, 8.0, 12, , , , , 8.076666666666663, 8.1, 8.0, 30, 72.15666666666668, 72.5, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3662700918435036, 3.46541750703801, 3.23194713676781, 12, 6.38341666666666, 6.39, 6.38, 120, 6.146218487394943, 6.16, 6.13, 119, 0.6682226195028687, 0.669655, 0.667076, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.344130019120366, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7029876047626, 1021.71632952852, 1021.6851676471, 12, 1021.0, 1021.0, 1021.0, 60, 72.11666666666666, 72.5, 71.8, 12, 9.1315, 9.16, 9.1, 120, 8.482758620689655, 8.5, 8.4, 29, 71.18965517241381, 71.4, 71.0, 29, , , , , 344.16607666015625, 358.0, 335.5, 600, 164.16607666015625, 178.0, 155.5, 600, 5.471500000000002, 6.2, 4.5, 600, 7.980997562408447, 10.5, 6.0, 290, 187.9810028076172, 190.5, 186.0, 290, 10.825968742370605, 11.0026988983154, 10.5861558914185, 12, 20.799999237060547, 20.8, 20.8, 12, 15.5, 15.6, 15.099999999999994, 12, 3.1583399772644043, 3.7, 2.0, 12, 7.058212757110596, 9.6, 6.0, 12, 247.26483154296875, 254.531426297367, 239.317119329256, 290, 67.26482391357422, 74.5314262973668, 59.3171193292555, 290, 288.96441650390625, 292.402465820312, 285.425079345703, 12, 333.7025146484375, 344.636147386435, 332.714504749851, 12, 281.2347106933594, 283.05870536602004, 275.167381748527, 12, 243.77362060546875, 251.175868909006, 239.317119329256, 12, 243.70614624023438, 251.175868909006, 239.317119329256, 12, 7.963295936584473, 10.5, 5.7, 600, 187.9633026123047, 190.5, 185.7, 600, 7.120666666666654, 7.3, 6.9, 600, 7.12137931034483, 7.3, 6.9, 290, 6.862013387298766, 6.91897684064989, 6.80446058091291, 12, 7.124482758620704, 7.3, 6.9, 290, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 7.441666666666667, 7.5, 7.4, 12, 5.891666666666667, 5.9, 5.8, 12, 1.5435570123529159, 1.86133988289226, 1.21356796048821, 290, 1.5757712543887985, 1.62833801508308, 1.51799765521481, 12, 1.5497995715893795, 1.82888558010443, 1.27060817577337, 290, 2.26208262621859, 2.26208262621859, 2.26208262621859, 12, 2.3170123218395307, 2.31701232183953, 2.31701232183953, 12, 2.2337481192643596, 2.23374811926436, 2.23374811926436, 12, 0.3402550112698977, 0.415142665898265, 0.20417848854476, 12, , , , , , , , , 209.8255157470703, 210.59, 209.402, 60, , , , , 3926.1666666666665, 3957.0, 3858.0, 60, 207.36561584472656, 207.59, 207.18, 600, 7627.400226915001, 7627.4808295, 7627.3193136, 60, 76.45667044858332, 76.458013825, 76.4553218933333, 60, 6942.477395774999, 6942.674382, 6942.2794408, 60, -69.70795659625001, -69.7046573466667, -69.7112397, 60, , , , , -0.11476666666666634, 1.54, -2.8, 600, 209.80775451660156, 210.63, 209.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 3926.4799999999914, 3957.83, 3857.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.7292022705078, 206.93, 206.56, 600, 206.7292022705078, 206.93, 206.56, 600, 0.0, 0.0, 0.0, 600, 0.006410684474123516, 0.02, -0.02, 599, 6.947416666666658, 7.12, 6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.401808118323, 7627.483599, 7627.319668, 600, 76.45669680197224, 76.4580599833333, 76.4553278, 600, 6942.479757839997, 6942.67963, 6942.278954, 600, 69.707995964, 69.7113271666667, 69.7046492333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24843333333333367, 0.29, 0.2, 600, 0.0005342237061769619, 0.05, -0.06, 599, -0.05429999999999996, -0.0, -0.11, 600, 0.0005175292153589314, 0.07, -0.05, 599, 0.004666666666666706, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.405166666666577, 11.5, 11.4, 600, 21.129333333333665, 21.2, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.67779632721202e-05, 0.02, -0.02, 599, 1.6694490818033782e-05, 0.07, -0.06, 599, 11.411025, 11.4591, 11.3626, 60, , , , , , , , , , , , , , , , , 21.13321666666667, 21.2223, 21.0435, 60, 10.884333333333325, 11.02, 10.77, 60, 37195.01499999999, 37195.1, 37194.93, 18, 5346.415000000001, 5346.5, 5346.33, 18, 5.052768448275863, 5.05282, 5.0527, 58, 30.19116896551725, 30.1919, 30.1904, 58, 1539.1649137931026, 1539.167, 1539.163, 58, 29.321468965517237, 29.3228, 29.3203, 58, 0.0032851666666666697, 0.00329, 0.00328, 60, 0.022799999999999994, 0.0228, 0.0228, 60, 1486.104066666666, 1486.212, 1485.995, 60, 21.23178999999999, 21.268, 21.1951, 60
2019-08-06 00:41:00, , , , , , , , , , , , , 6.331174999999998, 6.592, 6.168, 120, 1470.3785750000009, 1472.348, 1469.159, 120, 1018.8971666666677, 1018.91, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6431666666666671, -0.64, -0.65, 60, 8.124999999999998, 8.2, 8.1, 12, , , , , 8.129999999999997, 8.2, 8.1, 30, 72.60999999999999, 73.1, 72.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.510511001381227, 3.62027912599399, 3.3675389628649, 12, 6.404249999999993, 6.42, 6.39, 120, 6.155083333333328, 6.16, 6.15, 120, 0.6689363346080307, 0.670613, 0.667577, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.265506692160503, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.712464755145, 1021.72525876912, 1021.70414764941, 12, 1021.0, 1021.0, 1021.0, 60, 72.60833333333333, 73.1, 72.0, 12, 9.157478991596639, 9.19, 9.13, 119, 8.5, 8.5, 8.5, 30, 71.31000000000002, 71.4, 71.2, 30, , , , , 343.2701416015625, 358.3, 332.5, 600, 163.2701416015625, 178.29999999999995, 152.5, 600, 5.5565, 6.1, 4.9, 600, 6.950673580169678, 9.4, 5.1, 290, 186.95066833496094, 189.4, 185.1, 290, 11.141891479492188, 11.186619758606, 11.0268869400024, 12, 20.799999237060547, 20.8, 20.8, 12, 13.466743469238281, 14.8, 11.0, 12, 4.591667652130127, 5.1, 4.0, 12, 5.474998474121094, 6.0, 5.099999999999994, 12, 249.09829711914062, 260.668635752194, 241.03339034688, 289, 69.09830474853516, 80.6686357521943, 61.0333903468795, 289, 281.4371337890625, 284.781036376953, 278.211273193359, 12, 325.8592529296875, 332.714504749851, 312.567975788831, 12, 267.1307678222656, 270.865427932081, 260.668635752194, 12, 239.31712341308594, 239.317119329256, 239.317119329256, 12, 239.31712341308594, 239.317119329256, 239.317119329256, 12, 6.953149795532227, 9.4, 5.1, 600, 186.95315551757812, 189.4, 185.1, 600, 6.88100000000001, 7.1, 6.6, 600, 6.88103448275862, 7.1, 6.6, 290, 6.972098536597063, 7.00939875604707, 6.92826537664137, 12, 6.88263949843261, 7.05, 6.63, 290, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 7.333333333333332, 7.4, 7.3, 12, 5.991666666666667, 6.2, 5.9, 12, 1.2465832894961062, 1.50324077976727, 0.902718616012848, 289, 1.6717319656868277, 1.69765164900743, 1.63603008148199, 12, 1.249441367670572, 1.45000777588604, 0.997179807828404, 290, 2.26208262621859, 2.26208262621859, 2.26208262621859, 12, 2.3170123218395307, 2.31701232183953, 2.31701232183953, 12, 2.024751954042025, 2.23374811926436, 1.86133988289226, 12, 0.53774288823115, 0.689566318826988, 0.415142665898265, 12, , , , , , , , , 209.26641845703125, 209.837, 208.738, 60, , , , , 4026.1666666666665, 4057.0, 3958.0, 60, 207.0302734375, 207.32, 206.77, 600, 7627.235038953335, 7627.3165663, 7627.1531995, 60, 76.4539173158889, 76.455276105, 76.452553325, 60, 6942.877215476664, 6943.0717008, 6942.6810902, 60, -69.71462025794446, -69.7113515033333, -69.71786168, 60, , , , , -0.49459999999999854, 0.86, -1.29, 600, 209.265625, 209.69, 208.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4026.4815833333323, 4057.84, 3957.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.364501953125, 206.66, 206.1, 600, 206.3646240234375, 206.66, 206.1, 599, 0.0, 0.0, 0.0, 599, -0.0062999999999999645, 0.01, -0.03, 600, 7.0448666666666275, 7.16, 6.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7627.236644114998, 7627.319391, 7627.153531, 600, 76.45394406858324, 76.4553231833333, 76.45255885, 600, 6942.879511060001, 6943.077006, 6942.680302, 600, 69.71465851766668, 69.7179501, 69.7113383666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24893155258764624, 0.29, 0.2, 599, -0.00023333333333333344, 0.05, -0.06, 600, -0.057028380634390564, 0.01, -0.1, 599, -0.0014666666666666673, 0.06, -0.07, 600, -0.325, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 599, 11.492333333333333, 11.5, 11.4, 600, 21.270333333333117, 21.3, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666708e-05, 0.02, -0.02, 600, -0.005416666666666669, 0.07, -0.07, 600, 11.479866666666672, 11.5317, 11.4408, 60, , , , , , , , , , , , , , , , , 21.260720000000003, 21.3568, 21.1883, 60, 10.883666666666667, 10.95, 10.81, 60, 37195.195, 37195.28, 37195.11, 18, 5346.594999999999, 5346.68, 5346.51, 18, 5.052793275862069, 5.05287, 5.05275, 58, 30.191286206896546, 30.1922, 30.1905, 58, 1539.1651724137923, 1539.167, 1539.164, 58, 29.32155, 29.3224, 29.3207, 58, 0.003273833333333331, 0.00328, 0.00327, 60, 0.022784999999999996, 0.0228, 0.0227, 60, 1485.8818666666664, 1485.992, 1485.771, 60, 21.15701333333333, 21.1941, 21.1197, 60
2019-08-06 00:42:00, , , , , , , , , , , , , 6.329608333333336, 6.608, 6.128, 120, 1470.4388666666666, 1471.923, 1469.478, 120, 1018.9018333333347, 1018.92, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6381666666666673, -0.63, -0.64, 60, 8.15, 8.2, 8.1, 12, , , , , 8.156666666666661, 8.2, 8.1, 30, 71.69666666666667, 72.3, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3565508950297627, 3.48347827626878, 3.24928603695281, 12, 6.417166666666658, 6.42, 6.41, 120, 6.143416666666659, 6.16, 6.13, 120, 0.6682418068833651, 0.670738, 0.661886, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.216520076481732, -8.82, -9.65, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7155231321884, 1021.72417746841, 1021.70412372076, 12, 1021.0, 1021.0, 1021.0, 60, 71.7, 72.3, 71.4, 12, 9.23433333333333, 9.3, 9.19, 120, 8.596666666666662, 8.7, 8.5, 30, 70.8, 71.3, 70.4, 30, , , , , 341.602783203125, 356.9, 329.7, 600, 161.602783203125, 176.89999999999998, 149.7, 600, 5.612500000000003, 6.2, 4.4, 600, 7.258275032043457, 8.5, 6.0, 290, 187.25827026367188, 188.5, 186.0, 290, 11.222196578979492, 11.240460395813, 11.1851081848145, 12, 20.799999237060547, 20.8, 20.8, 12, 9.533329963684082, 10.5, 9.4, 12, 5.099999904632568, 5.1, 5.1, 12, 5.099999904632568, 5.1, 5.1, 12, 254.5649871826172, 267.913314796732, 243.350818299987, 291, 74.56498718261719, 87.9133147967322, 63.3508182999873, 291, 275.20611572265625, 277.667205810547, 273.146850585938, 12, 308.7467041015625, 312.243165162116, 306.656160917547, 12, 262.43585205078125, 267.913314796732, 260.668635752194, 12, 239.31712341308594, 239.317119329256, 239.317119329256, 12, 240.02716064453125, 241.03339034688, 239.317119329256, 12, 7.2618327140808105, 8.5, 6.0, 600, 187.26182556152344, 188.5, 186.0, 600, 6.75116666666665, 7.1, 6.5, 600, 6.752068965517222, 7.1, 6.5, 290, 7.03859124758856, 7.04979267449898, 7.01572218382868, 12, 6.756619806310505, 7.02, 6.55, 291, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 7.283333333333331, 7.3, 7.1, 12, 6.333333333333333, 6.5, 6.2, 12, 1.1708578772302327, 1.4388985832182, 0.939654433201169, 291, 1.7198286032324417, 1.72808510920484, 1.70217136479323, 12, 1.1724963983154382, 1.38596529309838, 0.993149487629245, 291, 2.26208262621859, 2.26208262621859, 2.26208262621859, 12, 2.3170123218395307, 2.31701232183953, 2.31701232183953, 12, 1.69893744396074, 1.86133988289226, 1.50324077976727, 12, 0.8046446573913361, 0.902718616012848, 0.689566318826988, 12, , , , , , , , , 209.22300720214844, 209.754, 208.797, 60, , , , , 4126.166666666667, 4157.0, 4058.0, 60, 207.22959899902344, 207.31, 207.0, 599, 7627.068643528331, 7627.1504209, 7626.9869823, 60, 76.45114405880555, 76.452507015, 76.4497830383333, 60, 6943.272503076668, 6943.4681624, 6943.0782303, 60, -69.72120838461113, -69.717970505, -69.7244693733333, 60, , , , , 0.2934724540901507, 1.36, -1.07, 599, 209.21095275878906, 209.51, 208.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4126.49, 4157.84, 4057.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.56292724609375, 206.64, 206.3, 600, 206.56272888183594, 206.64, 206.29, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666674, 0.01, -0.01, 600, 7.014616666666688, 7.15, 6.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7627.070247261666, 7627.153252, 7626.987335, 600, 76.45117078769444, 76.4525542, 76.4497889166667, 600, 6943.2748211100015, 6943.473555, 6943.077663, 600, 69.7212470184999, 69.72455925, 69.71796105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24793333333333323, 0.27, 0.22, 600, 1.6666666666666654e-05, 0.04, -0.05, 600, -0.05731666666666657, 0.03, -0.14, 600, 0.0013166666666666676, 0.08, -0.08, 600, 0.009999999999999782, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.249999999999755, 21.3, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.00021666666666666964, 0.06, -0.06, 600, 11.476561666666663, 11.4984, 11.4417, 60, , , , , , , , , , , , , , , , , 21.254586666666672, 21.2951, 21.19, 60, 10.875999999999996, 10.95, 10.73, 60, 37195.375, 37195.46, 37195.29, 18, 5346.775000000001, 5346.86, 5346.69, 18, 5.0528158620689645, 5.05287, 5.05273, 58, 30.19201379310345, 30.193, 30.1911, 58, 1539.1640689655171, 1539.166, 1539.163, 58, 29.320644827586214, 29.3219, 29.3197, 58, 0.003263666666666671, 0.00327, 0.00326, 60, 0.022705000000000006, 0.0228, 0.0227, 60, 1485.6575000000005, 1485.769, 1485.545, 60, 21.081716666666672, 21.119, 21.0442, 60
2019-08-06 00:43:00, , , , , , , , , , , , , 6.264174999999997, 6.548, 6.072, 120, 1470.2390916666664, 1471.962, 1469.063, 120, 1018.9040000000008, 1018.93, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 8.191666666666668, 8.2, 8.1, 12, , , , , 8.18620689655172, 8.2, 8.1, 29, 72.9, 73.5, 72.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6282096936507493, 3.75591878607378, 3.52268396117199, 12, 6.419583333333323, 6.42, 6.41, 120, 6.119416666666671, 6.13, 6.1, 120, 0.6423465823754783, 0.662763, 0.616217, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.112068965517167, -8.82, -9.24, 522, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7184040866517, 1021.73419614115, 1021.71413046481, 12, 1021.0, 1021.0, 1021.0, 60, 72.88333333333333, 73.5, 72.3, 12, 9.34350000000001, 9.39, 9.28, 120, 8.750000000000005, 8.8, 8.7, 30, 70.19333333333336, 70.4, 70.1, 30, , , , , 344.6064453125, 360.0, 330.3, 600, 164.6064453125, 180.0, 150.3, 600, 5.2975, 6.2, 4.1, 600, 6.52724552154541, 8.3, 4.3, 290, 186.52725219726562, 188.3, 184.3, 290, 11.04437255859375, 11.2432241439819, 10.7873115539551, 11, 20.80000114440918, 20.8, 20.8, 11, 8.663633346557617, 9.4, 8.5, 11, 4.8090925216674805, 5.1, 4.3, 11, 4.8090925216674805, 5.1, 4.300000000000011, 11, 261.7731628417969, 274.187187495845, 250.372666351552, 290, 81.7731704711914, 94.1871874958447, 70.3726663515524, 290, 271.4678649902344, 272.838287353516, 270.104156494141, 11, 306.6561584472656, 306.656160917547, 306.656160917547, 11, 272.660888671875, 274.187187495845, 267.913314796732, 11, 239.31712341308594, 239.317119329256, 239.317119329256, 11, 241.89407348632812, 242.9907800849562, 241.03339034688, 11, 6.5135040283203125, 8.3, 4.3, 600, 186.5135040283203, 188.3, 184.3, 600, 6.450500000000044, 6.8, 6.3, 600, 6.452758620689669, 6.8, 6.3, 290, 7.028807243229227, 7.0494984434452, 7.00086475268078, 11, 6.455369905956134, 6.74, 6.31818181818182, 290, 7.480000000000003, 7.48, 7.48, 11, 7.5, 7.5, 7.5, 11, 7.1, 7.1, 7.1, 11, 6.345454545454544, 6.5, 6.3, 11, 0.8979423482125781, 1.27762179173814, 0.61088338581579, 290, 1.6944160821001928, 1.72720674735564, 1.65255316893402, 11, 0.900960059689713, 1.2192383953201, 0.658947195588405, 290, 2.26208262621859, 2.26208262621859, 2.26208262621859, 11, 2.3170123218395307, 2.31701232183953, 2.31701232183953, 11, 1.4457490146704748, 1.50324077976727, 1.4388985832182, 11, 0.7431846020200062, 0.902718616012848, 0.61088338581579, 11, , , , , 0.814, 0.814, 0.814, 1, 208.97352600097656, 209.377, 208.157, 60, , , , , 4226.166666666667, 4257.0, 4158.0, 60, 206.63619995117188, 207.08, 205.78, 601, 7626.902436458331, 7626.984213, 7626.8205784, 60, 76.44837394097225, 76.4497368833333, 76.44700964, 60, 6943.668963315, 6943.861212, 6943.4748168, 60, -69.72781605524999, -69.72458028, -69.7310202, 60, , , , , -1.2291680532445919, 0.83, -3.1, 601, 208.9807891845703, 209.35, 208.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4226.490000000001, 4257.84, 4157.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 205.97409057617188, 206.41, 205.12, 600, 205.9762420654297, 206.41, 205.13, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.02, -0.02, 600, 7.133299999999984, 7.25, 7.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.904041006672, 7626.987057, 7626.820902, 600, 76.44840068344442, 76.4497842833333, 76.4470150333333, 600, 6943.67152953333, 6943.866917, 6943.474223, 600, 69.72785882555553, 69.7311152833333, 69.7245703833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24614999999999934, 0.27, 0.21, 600, 0.00043333333333333277, 0.06, -0.05, 600, -0.0407666666666669, -0.0, -0.08, 600, -0.0010666666666666667, 0.05, -0.05, 600, -1.2974958263772955, 4.0, -5.7, 599, 0.0, 0.0, 0.0, 600, 11.471333333333229, 11.5, 11.4, 600, 21.232666666666894, 21.3, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.9999999999999996e-05, 0.02, -0.01, 600, -0.021583333333333267, 0.07, -0.1, 600, 11.463218333333328, 11.5027, 11.4104, 60, , , , , , , , , , , , , , , , , 21.22988833333334, 21.3031, 21.1321, 60, 10.802666666666665, 10.88, 10.69, 60, 37195.555, 37195.64, 37195.47, 18, 5346.955, 5347.04, 5346.87, 18, 5.052852068965517, 5.05292, 5.05277, 58, 30.192986206896556, 30.1943, 30.1922, 58, 1539.162448275861, 1539.164, 1539.16, 58, 29.319474137931028, 29.3207, 29.3179, 58, 0.003252000000000002, 0.00326, 0.00324, 60, 0.022688333333333335, 0.0227, 0.0226, 60, 1485.4291333333326, 1485.543, 1485.316, 60, 21.005241666666663, 21.0433, 20.9675, 60
2019-08-06 00:44:00, , , , , , , , , , , , , 6.117649999999999, 6.36, 5.944, 120, 1469.8923166666661, 1471.571, 1468.79, 120, 1018.8911666666662, 1018.9, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6163333333333331, -0.61, -0.63, 60, 8.049999999999999, 8.1, 8.0, 12, , , , , 8.046666666666665, 8.1, 8.0, 30, 71.40333333333334, 73.0, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2153258531950386, 3.56269940081739, 3.01410252515819, 12, 6.417833333333324, 6.42, 6.41, 120, 6.089916666666671, 6.1, 6.07, 120, 0.5805617667304012, 0.616, 0.548686, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.983040152963646, -8.41, -9.24, 523, 8.2, 8.2, 8.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7073604929866, 1021.71519231091, 1021.70515716454, 12, 1021.0, 1021.0, 1021.0, 60, 71.475, 73.0, 70.7, 12, 9.257250000000015, 9.39, 9.13, 120, 8.593103448275862, 8.8, 8.4, 29, 71.13793103448276, 71.7, 70.3, 29, , , , , 347.8154296875, 360.0, 2.0, 600, 167.8154296875, 182.0, 156.0, 600, 4.900333333333341, 5.4, 4.3, 600, 5.834827899932861, 6.8, 5.1, 290, 185.83482360839844, 186.8, 185.1, 290, 10.420448303222656, 10.7395687103271, 10.0861940383911, 12, 20.799999237060547, 20.8, 20.8, 12, 8.399999618530273, 8.5, 8.300000000000011, 12, 4.300000190734863, 4.3, 4.3, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 257.1488037109375, 268.007778784164, 250.019085587255, 289, 77.14879608154297, 88.0077787841644, 70.0190855872553, 289, 268.26519775390625, 269.830078125, 266.700042724609, 12, 306.6561584472656, 306.656160917547, 306.656160917547, 12, 274.18719482421875, 274.187187495845, 274.1871874958447, 12, 239.31712341308594, 239.317119329256, 239.317119329256, 12, 248.19088745117188, 250.0190855872553, 243.3508182999873, 12, 5.833500862121582, 6.8, 5.1, 600, 185.83349609375, 186.8, 185.1, 600, 6.461500000000019, 6.6, 6.3, 600, 6.461034482758632, 6.6, 6.3, 290, 6.962994917430329, 6.99519197509517, 6.93077455048422, 12, 6.460891749542283, 6.51, 6.39090909090909, 289, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 6.883333333333332, 7.1, 6.8, 12, 6.299999999999998, 6.3, 6.3, 12, 0.8435695840660394, 0.966659564470894, 0.74598014158422, 289, 1.5951257101470475, 1.6442791921079, 1.54485971994523, 12, 0.8444333337693395, 0.929833809675443, 0.765015552872151, 289, 2.26208262621859, 2.26208262621859, 2.26208262621859, 12, 2.3170123218395307, 2.31701232183953, 2.31701232183953, 12, 1.3354819388158017, 1.4388985832182, 1.27762179173814, 12, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 12, , , , , , , , , 207.92410278320312, 208.381, 207.606, 60, , , , , 4326.166666666667, 4357.0, 4258.0, 60, 205.86563110351562, 206.06, 205.66, 600, 7626.735241436671, 7626.8177934, 7626.6524461, 60, 76.44558735727782, 76.4469632233333, 76.444207435, 60, 6944.054619093335, 6944.2411611, 6943.8676104, 60, -69.73424365155554, -69.73112684, -69.737352685, 60, , , , , -0.049816360601001856, 1.21, -2.12, 599, 207.9117431640625, 208.32, 207.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4326.4900000000025, 4357.84, 4257.94, 600, 0.6000000000000132, 0.6, 0.6, 1198, 205.2408905029297, 205.43, 205.03, 599, 205.2406768798828, 205.43, 205.03, 600, 0.0, 0.0, 0.0, 600, -0.005999999999999962, 0.01, -0.02, 600, 7.363816666666635, 7.46, 7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.736781506665, 7626.820623, 7626.652661, 600, 76.44561302511113, 76.4470103833333, 76.4442110166667, 600, 6944.057411306666, 6944.246745, 6943.867561, 600, 69.73429018844436, 69.73744575, 69.7311260166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.24828333333333374, 0.27, 0.22, 600, -5.000000000000031e-05, 0.05, -0.05, 600, -0.05643333333333324, -0.01, -0.1, 600, 0.0003499999999999996, 0.06, -0.07, 600, 0.161166666666667, 4.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.476000000000006, 11.5, 11.4, 600, 21.242666666666352, 21.3, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.0003, 0.01, -0.01, 600, 0.0026500000000000013, 0.07, -0.06, 600, 11.469681666666665, 11.5151, 11.4111, 60, , , , , , , , , , , , , , , , , 21.24184666666667, 21.326, 21.1334, 60, 10.971333333333332, 11.15, 10.81, 60, 37195.740000000005, 37195.83, 37195.65, 19, 5347.140000000001, 5347.23, 5347.05, 19, 5.052900277777776, 5.05297, 5.05282, 36, 30.194372222222228, 30.1956, 30.1933, 36, 1539.1603333333337, 1539.162, 1539.159, 36, 29.317763888888887, 29.3189, 29.3165, 36, 0.003239999999999997, 0.00325, 0.00323, 60, 0.022599999999999974, 0.0226, 0.0226, 60, 1485.2003666666672, 1485.312, 1485.088, 60, 20.928736666666666, 20.966, 20.8912, 60
2019-08-06 00:45:00, , , , , , , , , , , , , 6.018416666666665, 6.162, 5.861, 120, 1469.4477500000003, 1470.607, 1468.471, 120, 1018.8923333333333, 1018.9, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.6081666666666666, -0.6, -0.61, 60, 7.916666666666667, 8.0, 7.8, 12, , , , , 7.916666666666671, 8.0, 7.8, 30, 71.71666666666665, 72.6, 70.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1264047406485247, 3.23364135983371, 3.03403031188577, 12, 6.407999999999999, 6.42, 6.39, 120, 6.057499999999989, 6.07, 6.04, 120, 0.5355499101338433, 0.548943, 0.529087, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.933269598470353, -8.41, -9.24, 523, 8.149999999999999, 8.2, 8.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7104353598367, 1021.71835995373, 1021.70620769224, 12, 1021.0, 1021.0, 1021.0, 60, 71.675, 72.6, 70.8, 12, 9.097500000000009, 9.13, 9.07, 120, 8.366666666666669, 8.4, 8.3, 30, 72.13333333333331, 72.7, 71.7, 30, , , , , 349.6815185546875, 360.0, 3.7, 600, 169.6815185546875, 185.1, 158.70000000000005, 600, 4.785333333333327, 5.3, 4.3, 600, 7.356919288635254, 8.8, 5.1, 290, 187.35691833496094, 188.8, 185.1, 290, 9.78718376159668, 10.0319719314575, 9.56761360168457, 12, 20.799999237060547, 20.8, 20.8, 12, 8.466669082641602, 8.800000000000011, 7.699999999999989, 12, 4.300000190734863, 4.3, 4.3, 12, 4.566664695739746, 5.1, 4.300000000000011, 12, 267.2600402832031, 277.716684682978, 251.730920528007, 291, 87.2600326538086, 97.7166846829781, 71.7309205280065, 291, 265.4114990234375, 266.446319580078, 264.526336669922, 12, 306.6561584472656, 306.656160917547, 306.656160917547, 12, 276.1672668457031, 277.7166846829781, 273.5344626975587, 12, 239.31712341308594, 239.317119329256, 239.317119329256, 12, 250.0190887451172, 250.0190855872553, 250.0190855872553, 12, 7.365355491638184, 8.8, 5.1, 600, 187.3653564453125, 188.8, 185.1, 600, 6.421666666666704, 6.5, 6.3, 600, 6.421724137931045, 6.5, 6.3, 290, 6.886938639563141, 6.92433460076059, 6.85053503624449, 12, 6.421548589341706, 6.5, 6.3, 290, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 6.608333333333333, 6.7, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 0.9403109204877093, 1.0773285821557, 0.756193919857535, 291, 1.4903764007235558, 1.53611165006839, 1.44795200701981, 12, 0.9395053701338102, 1.07247890962046, 0.821183824096527, 290, 2.26208262621859, 2.26208262621859, 2.26208262621859, 12, 2.3170123218395307, 2.31701232183953, 2.31701232183953, 12, 1.0718526598855131, 1.18384645186323, 1.00299256211847, 12, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 12, , , , , , , , , 207.76715087890625, 208.469, 207.381, 60, , , , , 4426.166666666667, 4457.0, 4358.0, 60, 206.12698364257812, 206.63, 205.78, 599, 7626.566523930001, 7626.6496336, 7626.4834965, 60, 76.44277539883332, 76.44416056, 76.4413916083333, 60, 6944.4330129733335, 6944.6202031, 6944.247482, 60, -69.74055021622222, -69.7374580333333, -69.7436700516667, 60, , , , , 0.6630500000000011, 1.87, -0.7, 600, 207.75669860839844, 208.26, 207.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4426.492099999998, 4457.85, 4357.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 205.49908447265625, 206.02, 205.13, 600, 205.49908447265625, 206.02, 205.13, 600, 0.0, 0.0, 0.0, 600, 0.0020333333333333345, 0.02, -0.02, 600, 7.4173666666666165, 7.48, 7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.567973181663, 7626.652378, 7626.483682, 600, 76.44279955302768, 76.4442063, 76.4413947, 600, 6944.435760055005, 6944.625758, 6944.247377, 600, 69.74059600091665, 69.7437626333333, 69.7374562833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2460333333333331, 0.28, 0.22, 600, -0.0005000000000000001, 0.05, -0.07, 600, -0.061666666666666516, -0.02, -0.11, 600, -0.0006166666666666662, 0.05, -0.05, 600, 0.7701666666666677, 5.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.315166666666542, 21.4, 21.3, 600, 1.079000000000011, 1.1, 1.0, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.01283333333333329, 0.08, -0.04, 600, 11.507160000000004, 11.5616, 11.471, 60, , , , , , , , , , , , , , , , , 21.31126666666666, 21.4121, 21.2442, 60, 10.984999999999994, 11.07, 10.85, 60, 37195.925, 37196.01, 37195.84, 18, 5347.325, 5347.41, 5347.24, 18, 5.052890624999999, 5.053, 5.0528, 80, 30.197266249999995, 30.1997, 30.1945, 80, 1539.1531375, 1539.159, 1539.147, 80, 29.313041249999998, 29.3167, 29.3092, 80, 0.0032298333333333346, 0.00324, 0.00322, 60, 0.022586666666666644, 0.0226, 0.0225, 60, 1484.9706333333338, 1485.085, 1484.857, 60, 20.852103333333332, 20.8901, 20.8144, 60
2019-08-06 00:46:00, , , , , , , , , , , , , 6.022841666666663, 6.214, 5.868, 120, 1469.8793499999997, 1471.469, 1468.568, 120, 1018.8793333333327, 1018.89, 1018.87, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 7.95, 8.0, 7.9, 12, , , , , 7.963333333333334, 8.1, 7.9, 30, 71.16666666666667, 72.2, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.073165684824, 3.21409601545855, 2.97417185078854, 12, 6.389473684210519, 6.41, 6.38, 57, 6.023916666666657, 6.06, 6.01, 120, 0.5396468317399621, 0.551087, 0.530068, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.926042065009545, -8.41, -9.24, 523, 8.05, 8.1, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6958557008816, 1021.69723288175, 1021.68612211302, 12, 1021.0, 1021.0, 1021.0, 60, 71.24166666666667, 72.2, 70.5, 12, 9.02775, 9.1, 8.98, 120, 8.253333333333327, 8.3, 8.2, 30, 72.88666666666667, 73.1, 72.6, 30, , , , , 347.8545227050781, 360.0, 333.7, 600, 167.85452270507812, 180.0, 153.70000000000005, 600, 4.915666666666672, 5.6, 4.4, 600, 6.448618412017822, 7.7, 5.4, 290, 186.44862365722656, 187.7, 185.4, 290, 9.222955703735352, 9.52054786682129, 8.87286472320557, 12, 20.799999237060547, 20.8, 20.8, 12, 8.800000190734863, 8.8, 8.8, 12, 4.300000190734863, 4.3, 4.3, 12, 5.099999904632568, 5.1, 5.1, 12, 260.8728332519531, 268.722876912297, 252.824140577685, 290, 80.8728256225586, 88.7228769122966, 72.8241405776853, 290, 262.99224853515625, 264.313262939453, 261.552001953125, 12, 306.6561584472656, 306.656160917547, 306.656160917547, 12, 277.7166748046875, 277.7166846829781, 277.716684682978, 12, 239.31712341308594, 239.317119329256, 239.317119329256, 12, 251.02626037597656, 251.730920528007, 250.0190855872553, 12, 6.448664665222168, 7.7, 5.4, 600, 186.44866943359375, 187.7, 185.4, 600, 6.511333333333329, 6.6, 6.4, 600, 6.5106896551724205, 6.6, 6.4, 290, 6.819480573779541, 6.84594127806571, 6.79433897134967, 12, 6.510605015673985, 6.6, 6.45454545454545, 290, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 0.8936045517693177, 1.0399480793044, 0.75753041364816, 290, 1.3967002399571566, 1.44079704385475, 1.34889529152354, 12, 0.8939929399368962, 1.02921505670093, 0.810749648966764, 290, 2.26208262621859, 2.26208262621859, 2.26208262621859, 12, 2.3170123218395307, 2.31701232183953, 2.31701232183953, 12, 1.0773285821556997, 1.0773285821557, 1.0773285821557, 12, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 12, , , , , , , , , 207.70582580566406, 208.454, 206.928, 60, , , , , 4526.166666666667, 4557.0, 4458.0, 60, 205.85006713867188, 206.61, 205.14, 600, 7626.397313143333, 7626.4806949, 7626.3133876, 60, 76.43995521905552, 76.441344915, 76.43855646, 60, 6944.815004505, 6945.0010147, 6944.6266649, 60, -69.74691674175, -69.7437777483333, -69.7500169116667, 60, , , , , -1.0594666666666694, 0.79, -2.28, 600, 207.70993041992188, 208.34, 207.0, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4526.5, 4557.85, 4457.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 205.2356414794922, 206.02, 204.54, 600, 205.2356414794922, 206.02, 204.54, 600, 0.0, 0.0, 0.0, 600, -0.012816666666666653, 0.02, -0.03, 600, 7.340467445742917, 7.47, 7.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.398749793335, 7626.4834, 7626.313495, 600, 76.43997916322219, 76.44139, 76.43855825, 600, 6944.817833860001, 6945.00693, 6944.626405, 600, 69.74696389766669, 69.7501155, 69.7437734166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24796666666666642, 0.28, 0.21, 600, 0.0005666666666666668, 0.05, -0.05, 600, -0.050233333333333234, 0.01, -0.11, 600, -0.000166666666666667, 0.08, -0.06, 600, -1.4516666666666669, 3.0, -7.8, 600, 0.0, 0.0, 0.0, 600, 11.588981636060211, 11.6, 11.5, 599, 21.451752921535853, 21.5, 21.4, 599, 1.0, 1.0, 1.0, 1200, -0.000666666666666667, 0.02, -0.01, 600, -0.02416666666666664, 0.05, -0.13, 600, 11.581215000000004, 11.6377, 11.5112, 60, , , , , , , , , , , , , , , , , 21.44842166666667, 21.553, 21.3188, 60, 11.077833333333327, 11.18, 10.97, 60, 37196.11000000001, 37196.2, 37196.02, 19, 5347.509999999999, 5347.6, 5347.42, 19, 5.052907413793104, 5.05297, 5.05282, 58, 30.20115000000001, 30.204, 30.1987, 58, 1539.1442586206902, 1539.149, 1539.138, 58, 29.307041379310352, 29.3105, 29.3029, 58, 0.0032194999999999993, 0.00323, 0.00321, 60, 0.02250666666666665, 0.0226, 0.0225, 60, 1484.7374333333325, 1484.853, 1484.625, 60, 20.774465000000003, 20.8129, 20.737, 60
2019-08-06 00:47:00, , , , , , , , , , , , , 6.164600000000002, 6.464, 5.956, 120, 1470.4989000000007, 1472.885, 1468.985, 120, 1018.8841666666665, 1018.9, 1018.86, 60, 7.0, 7.0, 7.0, 60, -0.593166666666667, -0.59, -0.6, 60, 7.991666666666668, 8.1, 7.9, 12, , , , , 7.986666666666668, 8.1, 7.9, 30, 70.82333333333332, 71.9, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0207498109715387, 3.13567381691934, 2.97417185078854, 12, 6.384999999999993, 6.39, 6.38, 120, 6.01958333333332, 6.04, 6.01, 120, 0.5565282695984705, 0.562058, 0.550207, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.9814149139579, -8.82, -9.24, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 18214.0, 20000.0, 16428.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.700406816166, 1021.70722818133, 1021.69508107503, 12, 1021.0, 1021.0, 1021.0, 60, 70.77499999999999, 71.8, 70.4, 12, 9.029999999999982, 9.04, 9.01, 120, 8.300000000000004, 8.3, 8.3, 30, 72.33000000000001, 72.5, 72.1, 30, , , , , 351.3501281738281, 360.0, 1.4, 600, 171.35011291503906, 188.8, 158.20000000000005, 600, 4.612833333333333, 5.2, 3.8, 600, 7.334133625030518, 8.5, 6.3, 290, 187.33413696289062, 188.5, 186.3, 290, 8.378508567810059, 8.79732513427734, 8.0804967880249, 12, 16.924558639526367, 20.8, 15.599999999999994, 12, 8.608333587646484, 8.8, 8.3, 12, 4.300000190734863, 4.300000000000011, 4.3, 12, 5.375000476837158, 5.400000000000006, 5.1, 12, 264.6101379394531, 272.192824840631, 257.325135429367, 290, 84.61013793945312, 92.192824840631, 77.3251354293675, 290, 260.1097412109375, 261.248901367188, 259.567657470703, 12, 290.5467224121094, 306.656160917547, 283.05870536602, 12, 275.89678955078125, 277.7166846829781, 271.19840807706487, 12, 239.31712341308594, 239.317119329256, 239.317119329256, 12, 252.8241424560547, 252.82414057768528, 252.824140577685, 12, 7.336995601654053, 8.5, 6.3, 600, 187.3369903564453, 188.5, 186.3, 600, 6.493500000000009, 6.6, 6.4, 600, 6.493448275862073, 6.6, 6.4, 290, 6.7797871240362975, 6.79310106933423, 6.75310344827579, 12, 6.494345517025934, 6.56, 6.42, 291, 7.480000000000003, 7.48, 7.48, 12, 7.5, 7.5, 7.5, 12, 6.599999999999999, 6.6, 6.6, 12, 6.299999999999998, 6.3, 6.3, 12, 0.944649502794707, 1.11604502312719, 0.799649948084953, 290, 1.2890392050887625, 1.33998615295639, 1.24069372216826, 12, 0.9434723071807318, 1.07261148832448, 0.829006007053291, 291, 2.2033167376188736, 2.26208262621859, 2.19156355989893, 12, 2.2429090721024756, 2.31701232183953, 2.23374811926436, 12, 1.0714810798106076, 1.11604502312719, 1.04177214785962, 12, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 12, , , , , , , , , 204.48460388183594, 206.989, 203.133, 60, , , , , 4626.166666666667, 4657.0, 4558.0, 60, 203.21170043945312, 205.13, 202.49, 600, 7626.224514791664, 7626.3105197, 7626.1376267, 60, 76.43707524652777, 76.4385086616667, 76.4356271116667, 60, 6945.178840468335, 6945.3423992, 6945.0071859, 60, -69.75298067447221, -69.750119765, -69.7557066533333, 60, , , , , -2.418200000000003, 2.79, -7.12, 600, 204.47994995117188, 206.99, 203.26, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 4626.5, 4657.85, 4557.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.5880126953125, 204.53, 201.87, 600, 202.5880126953125, 204.53, 201.87, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.03, -0.02, 600, 7.098716666666666, 7.28, 6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.225874926664, 7626.313207, 7626.13766, 600, 76.43710036994996, 76.43855345, 76.4356326, 599, 6945.181994055004, 6945.347782, 6945.007555, 600, 69.75302862134116, 69.7557872, 69.7501259166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.2474333333333336, 0.28, 0.21, 600, 0.0007999999999999998, 0.05, -0.05, 600, -0.04263333333333318, 0.04, -0.11, 600, 0.0006500000000000004, 0.08, -0.08, 600, -1.795333333333339, 6.0, -9.6, 600, 0.0, 0.0, 0.0, 600, 11.625833333333375, 11.7, 11.6, 600, 21.583333333333506, 21.6, 21.5, 600, 1.0, 1.0, 1.0, 1200, -0.00015, 0.02, -0.01, 600, -0.030016666666666615, 0.1, -0.16, 600, 11.642338333333331, 11.681, 11.5889, 60, , , , , , , , , , , , , , , , , 21.56162, 21.6331, 21.4626, 60, 11.21166666666666, 11.31, 11.13, 60, 37196.295, 37196.38, 37196.21, 18, 5347.695000000001, 5347.78, 5347.61, 18, 5.052973793103446, 5.0531, 5.05285, 58, 30.20856206896551, 30.213, 30.202, 58, 1539.128000000001, 1539.141, 1539.12, 58, 29.295927586206897, 29.3053, 29.2901, 58, 0.0032089999999999996, 0.00322, 0.0032, 60, 0.022499999999999982, 0.0225, 0.0225, 60, 1484.5014833333337, 1484.62, 1484.388, 60, 20.696086666666666, 20.7355, 20.6586, 60
2019-08-06 00:48:00, , , , , , , , , , , , , 5.970400000000001, 6.129, 5.877, 120, 1469.6900833333336, 1471.098, 1468.856, 120, 1018.8951666666673, 1018.9, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.5881666666666663, -0.58, -0.59, 60, 7.900000000000001, 7.9, 7.9, 12, , , , , 7.900000000000004, 7.9, 7.9, 30, 72.10666666666665, 72.4, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.19123501549508, 3.25316274824473, 3.15531561648436, 12, 6.382999999999995, 6.39, 6.38, 120, 6.036999999999995, 6.06, 6.02, 120, 0.5685959101338429, 0.575218, 0.561532, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.003116634799193, -8.41, -9.24, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 17973.0, 20000.0, 15946.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7130642916317, 1021.71724638149, 1021.70721247579, 12, 1021.0, 1021.0, 1021.0, 60, 72.08333333333333, 72.4, 71.9, 12, 9.029499999999992, 9.04, 9.01, 120, 8.29666666666667, 8.3, 8.2, 30, 72.72000000000001, 72.8, 72.5, 30, , , , , 352.40802001953125, 360.0, 1.1, 600, 172.4080047607422, 186.0, 160.5, 600, 4.56683333333334, 5.1, 4.0, 600, 9.93630599975586, 12.4, 7.7, 289, 189.93630981445312, 192.4, 187.7, 289, 7.917314529418945, 8.0469217300415, 7.79314613342285, 11, 15.490909576416016, 15.599999999999994, 15.099999999999994, 11, 10.272697448730469, 12.400000000000006, 8.5, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 5.563634872436523, 6.300000000000011, 5.4, 11, 277.0869140625, 288.819895238035, 267.0602180659, 290, 97.08692169189453, 108.819895238035, 87.0602180658996, 290, 259.7986145019531, 260.035736083984, 259.578247070312, 11, 283.44866943359375, 286.246464896826, 281.843682316014, 11, 279.73284912109375, 286.246464896826, 272.19282484063103, 11, 239.31712341308594, 239.317119329256, 239.317119329256, 11, 254.62789916992188, 257.3251354293675, 252.824140577685, 11, 9.975973129272461, 13.0, 7.7, 600, 189.97596740722656, 193.0, 187.7, 600, 6.4021666666667265, 6.5, 6.2, 600, 6.403114186851204, 6.5, 6.3, 289, 6.70757457317562, 6.7453259744739, 6.67574086836665, 11, 6.405168291915686, 6.5, 6.29, 289, 7.419090909090911, 7.48, 7.4, 11, 7.436363636363637, 7.5, 7.4, 11, 6.6, 6.6, 6.6, 11, 6.299999999999998, 6.3, 6.3, 11, 1.1544891218723554, 1.36818313602856, 0.923394020391412, 290, 1.1927372272683738, 1.23202655133938, 1.15885873257956, 11, 1.1497852648908848, 1.35784980701447, 0.933489862123058, 289, 2.1915635598989303, 2.19156355989893, 2.19156355989893, 11, 2.2337481192643596, 2.23374811926436, 2.23374811926436, 11, 1.2246000811953737, 1.36331856282214, 1.11604502312719, 11, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 11, 0.579, 0.579, 0.579, 1, , , , , 204.5513916015625, 205.148, 203.529, 60, , , , , 4726.166666666667, 4757.0, 4658.0, 60, 203.6328582763672, 204.03, 203.26, 600, 7626.0481418949985, 7626.1346707, 7625.9620097, 60, 76.43413569825002, 76.435577845, 76.4327001616667, 60, 6945.514760436666, 6945.683939, 6945.3478815, 60, -69.7585793406111, -69.755798025, -69.7613989833333, 60, , , , , 0.17989999999999856, 3.02, -1.96, 600, 204.55270385742188, 205.11, 203.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4726.5, 4757.85, 4657.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.99859619140625, 203.36, 202.64, 600, 202.99859619140625, 203.36, 202.64, 600, 0.0, 0.0, 0.0, 600, 0.008333333333333276, 0.03, -0.02, 600, 6.904683333333342, 7.1, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.049601547578, 7626.137364, 7625.962297, 599, 76.43416247186116, 76.4356276666667, 76.43270495, 600, 6945.517341876462, 6945.688926, 6945.348331, 599, 69.7586176546111, 69.7614821, 69.7557963666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.24958333333333346, 0.28, 0.21, 600, 0.00011666666666666677, 0.05, -0.05, 600, -0.038133333333333276, 0.03, -0.1, 600, -0.0009000000000000002, 0.05, -0.07, 600, -0.12083333333333274, 4.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.616500000000098, 11.7, 11.6, 600, 21.55116666666676, 21.6, 21.4, 600, 1.0, 1.0, 1.0, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.001983333333333326, 0.08, -0.08, 600, 11.634009999999998, 11.679, 11.5632, 60, , , , , , , , , , , , , , , , , 21.546183333333328, 21.6294, 21.4151, 60, 11.127166666666664, 11.28, 11.06, 60, 37196.48, 37196.57, 37196.39, 19, 5347.88, 5347.97, 5347.79, 19, 5.0529372413793086, 5.05302, 5.05282, 58, 30.209743103448275, 30.211, 30.2085, 58, 1539.124396551724, 1539.126, 1539.123, 58, 29.293663793103445, 29.2947, 29.2924, 58, 0.0032000000000000015, 0.0032, 0.0032, 60, 0.022421666666666652, 0.0225, 0.0224, 60, 1484.2692499999991, 1484.383, 1484.155, 60, 20.61910833333333, 20.6568, 20.5811, 60
2019-08-06 00:49:00, , , , , , , , , , , , , 6.01765, 6.214, 5.862, 120, 1469.8945583333339, 1471.409, 1468.76, 120, 1018.8929999999999, 1018.9, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 7.8166666666666655, 7.9, 7.8, 12, , , , , 7.816129032258068, 7.9, 7.8, 31, 72.98709677419355, 73.7, 72.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2731175078846615, 3.36980339014889, 3.19573766239682, 12, 6.380833333333329, 6.39, 6.38, 120, 6.024583333333325, 6.04, 6.01, 120, 0.5779713448275858, 0.580714, 0.574191, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.044482758620637, -8.82, -9.24, 522, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.710592518925, 1021.71829189378, 1021.70720470514, 12, 1021.0, 1021.0, 1021.0, 60, 72.91666666666667, 73.5, 72.4, 12, 9.009999999999993, 9.01, 9.01, 120, 8.133333333333331, 8.2, 8.1, 30, 72.89666666666666, 73.1, 72.8, 30, , , , , 355.03167724609375, 360.0, 1.1, 600, 175.0316619873047, 186.0, 160.70000000000005, 600, 4.387500000000008, 4.8, 4.0, 600, 12.9633150100708, 15.4, 11.3, 289, 192.96331787109375, 195.4, 191.3, 289, 7.790468692779541, 7.83972787857056, 7.75648641586304, 12, 14.241665840148926, 14.8, 14.0, 12, 13.866671562194824, 14.300000000000011, 13.0, 12, 4.300000190734863, 4.300000000000011, 4.3, 12, 6.874995231628418, 7.7, 6.300000000000011, 12, 292.5882568359375, 306.392942334805, 282.977184141484, 288, 112.58827209472656, 126.392942334805, 102.977184141484, 288, 261.4180603027344, 262.863677978516, 260.161285400391, 12, 297.5474548339844, 302.660655630679, 289.606556530754, 12, 297.5474548339844, 302.660655630679, 289.606556530754, 12, 239.31712341308594, 239.317119329256, 239.317119329256, 12, 260.654541015625, 266.669456104895, 257.3251354293675, 12, 12.960659980773926, 15.4, 11.3, 600, 192.96066284179688, 195.4, 191.3, 600, 6.048000000000006, 6.3, 5.7, 600, 6.049480968858128, 6.3, 5.7, 289, 6.616322103036162, 6.66881461061337, 6.56312887663675, 12, 6.057165404040398, 6.3, 5.76, 288, 7.333333333333332, 7.4, 7.3, 12, 7.333333333333332, 7.4, 7.3, 12, 6.591666666666666, 6.6, 6.5, 12, 5.966666666666666, 6.2, 5.8, 12, 1.3621821593133105, 1.55747797162464, 1.19802586806774, 288, 1.1243824693967068, 1.1529727416451, 1.10041984636582, 12, 1.360265041747707, 1.47176097320607, 1.2626045713812, 288, 2.0051532370640683, 2.19156355989893, 1.87232070247907, 12, 2.03088590613318, 2.23374811926436, 1.86133988289226, 12, 1.4530258604870834, 1.48394716070287, 1.3976070088108, 12, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 12, , , , , , , , , 204.92971801757812, 205.564, 204.202, 60, , , , , 4826.166666666667, 4857.0, 4758.0, 60, 202.80477905273438, 203.32, 202.14, 600, 7625.874185671667, 7625.959114, 7625.7896638, 60, 76.43123642786112, 76.4326519, 76.42982773, 60, 6945.8579937549985, 6946.0251309, 6945.6897262, 60, -69.76429989591665, -69.7614954366667, -69.767085515, 60, , , , , -0.28190000000000026, 4.49, -3.85, 600, 204.92593383789062, 205.31, 204.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4826.503183333323, 4857.86, 4757.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.1680450439453, 202.69, 201.51, 600, 202.1680450439453, 202.69, 201.51, 600, 0.0, 0.0, 0.0, 600, -0.010683333333333258, 0.01, -0.03, 600, 6.644850000000013, 6.79, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.875775281669, 7625.962006, 7625.789995, 600, 76.43126292136115, 76.4327001, 76.42983325, 600, 6945.860390208338, 6946.03017, 6945.689507, 600, 69.76433983680556, 69.7671695, 69.7614917833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2485000000000006, 0.28, 0.22, 600, 0.0005833333333333333, 0.05, -0.05, 600, -0.04346666666666664, 0.09, -0.18, 600, -0.0003000000000000004, 0.08, -0.08, 600, -0.6031666666666664, 7.7, -6.1, 600, 0.0, 0.0, 0.0, 600, 11.454333333333194, 11.6, 11.4, 600, 21.199166666666812, 21.4, 21.1, 600, 1.0, 1.0, 1.0, 1200, -0.0003666666666666667, 0.01, -0.01, 600, -0.009999999999999993, 0.13, -0.1, 600, 11.450618333333335, 11.5677, 11.3593, 60, , , , , , , , , , , , , , , , , 21.206543333333336, 21.4234, 21.0374, 60, 11.086000000000004, 11.18, 10.94, 60, 37196.66500000001, 37196.75, 37196.58, 18, 5348.065, 5348.15, 5347.98, 18, 5.052920689655174, 5.053, 5.05285, 58, 30.21214655172413, 30.2132, 30.2091, 58, 1539.1182241379322, 1539.124, 1539.115, 58, 29.289658620689654, 29.2937, 29.2879, 58, 0.003192166666666665, 0.0032, 0.00318, 60, 0.022399999999999982, 0.0224, 0.0224, 60, 1484.0319666666671, 1484.149, 1483.917, 60, 20.540613333333333, 20.5792, 20.5026, 60
2019-08-06 00:50:00, , , , , , , , , , , , , 6.302991666666667, 6.691, 6.07, 120, 1471.0683666666664, 1473.53, 1469.734, 120, 1018.8899999999995, 1018.89, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 7.708333333333335, 7.8, 7.6, 12, , , , , 7.693103448275859, 7.8, 7.6, 29, 74.53448275862068, 75.3, 73.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.4641848601978737, 3.5778704938856, 3.36908433194588, 12, 6.379999999999996, 6.38, 6.38, 120, 6.020749999999989, 6.04, 6.01, 120, 0.5815001185468449, 0.583049, 0.580107, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.990248565965548, -8.82, -9.24, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7092242550848, 1021.71037361762, 1021.70825203075, 12, 1021.0, 1021.0, 1021.0, 60, 74.45833333333334, 75.2, 73.7, 12, 8.908583333333338, 9.01, 8.81, 120, 7.913333333333338, 8.1, 7.8, 30, 74.06666666666668, 74.9, 73.2, 30, , , , , 355.6353759765625, 360.0, 1.1, 600, 175.63536071777344, 191.3, 163.29999999999995, 600, 4.4496666666666735, 4.8, 4.1, 600, 14.39761734008789, 16.7, 11.3, 288, 194.39761352539062, 196.7, 191.3, 288, 8.160520553588867, 8.46719551086426, 7.87497472763062, 12, 16.108333587646484, 16.69999999999999, 15.400000000000006, 12, 16.108333587646484, 16.69999999999999, 15.4, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 9.583324432373047, 11.300000000000011, 7.7, 12, 313.255126953125, 329.345592884559, 296.771116043858, 289, 133.255126953125, 149.345592884559, 116.771116043858, 289, 266.0545349121094, 269.141876220703, 263.271484375, 12, 317.57012939453125, 326.51112590507, 306.403794658248, 12, 317.8888244628906, 326.51112590507, 310.253337085654, 12, 239.92733764648438, 241.03339034688, 239.317119329256, 12, 274.9484558105469, 282.97718414148403, 267.561191771758, 12, 14.411381721496582, 16.7, 11.3, 600, 194.411376953125, 196.7, 191.3, 600, 5.489500000000024, 5.9, 5.0, 600, 5.4954861111111155, 5.9, 5.0, 288, 6.479347644610076, 6.55130853994484, 6.40041379310337, 12, 5.506524621212118, 5.82, 5.15, 288, 7.284090909090907, 7.3, 7.10909090909091, 12, 7.283333333333331, 7.3, 7.1, 12, 6.458333333333333, 6.5, 6.3, 12, 5.3999999999999995, 5.6, 5.2, 12, 1.4791714706167878, 1.7452218244077, 1.17604766044221, 289, 1.0939699444418256, 1.09809646144132, 1.09198316480451, 12, 1.475582933010302, 1.63442547553322, 1.2196984975691, 288, 1.6955962992750993, 1.82888558010443, 1.63442547553322, 12, 1.7290828116390784, 1.86133988289226, 1.70437454532733, 12, 1.6369464910481142, 1.70682986722818, 1.55747797162464, 12, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 12, , , , , , , , , 204.69223022460938, 205.321, 204.068, 60, , , , , 4926.166666666667, 4957.0, 4858.0, 60, 201.87899780273438, 202.68, 201.35, 599, 7625.702521778335, 7625.7868165, 7625.6180062, 60, 76.42837536297223, 76.429780275, 76.42696677, 60, 6946.197026456665, 6946.3611142, 6946.0308374, 60, -69.76995044094443, -69.7671806233333, -69.7726852366667, 60, , , , , -1.5783138564273784, 0.93, -3.76, 599, 204.68634033203125, 205.19, 204.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 4926.509999999994, 4957.86, 4857.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.23178100585938, 202.01, 200.73, 600, 201.23178100585938, 202.01, 200.73, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999969, -0.0, -0.03, 600, 6.579049999999999, 6.64, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.704135595, 7625.789709, 7625.61831, 600, 76.42840225991664, 76.4298284833333, 76.4269718333333, 600, 6946.1994999683375, 6946.366117, 6946.030743, 600, 69.76999166613886, 69.7727686166667, 69.76717905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25164999999999993, 0.28, 0.22, 600, -0.0002666666666666672, 0.05, -0.05, 600, -0.01703333333333333, 0.11, -0.11, 600, 0.0012500000000000005, 0.07, -0.07, 600, -1.0731666666666666, 4.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.094500000000206, 21.1, 21.0, 600, 1.0, 1.0, 1.0, 1200, -0.0003, 0.01, -0.01, 600, -0.017933333333333266, 0.08, -0.12, 600, 11.384006666666668, 11.4259, 11.3378, 60, , , , , , , , , , , , , , , , , 21.08317666666666, 21.1608, 20.9976, 60, 10.827499999999995, 10.93, 10.69, 60, 37196.84500000001, 37196.93, 37196.76, 18, 5348.244999999999, 5348.33, 5348.16, 18, 5.053014999999999, 5.0531, 5.05292, 58, 30.213029310344826, 30.2206, 30.2107, 58, 1539.1183275862065, 1539.124, 1539.101, 58, 29.28926034482759, 29.2928, 29.2776, 58, 0.003180499999999999, 0.00319, 0.00317, 60, 0.022349999999999988, 0.0224, 0.0223, 60, 1483.7910833333333, 1483.913, 1483.673, 60, 20.461131666666667, 20.5012, 20.4223, 60
2019-08-06 00:51:00, , , , , , , , , , , , , 6.369883333333336, 6.607, 6.196, 120, 1471.119858333334, 1472.983, 1470.087, 120, 1018.8909999999996, 1018.9, 1018.89, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 7.575, 7.6, 7.5, 12, , , , , 7.569999999999998, 7.6, 7.5, 30, 76.11666666666666, 76.8, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.6377455987290492, 3.72419052658006, 3.51873976763147, 12, 6.380420168067223, 6.39, 6.38, 119, 6.0426666666666575, 6.06, 6.02, 120, 0.5823204493307849, 0.583822, 0.581358, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.974990439770526, -8.82, -9.24, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7114667814482, 1021.72039521396, 1021.7103599346, 12, 1021.0, 1021.0, 1021.0, 60, 76.06666666666668, 76.7, 75.3, 12, 8.687833333333327, 8.79, 8.59, 120, 7.666666666666665, 7.8, 7.6, 30, 75.71333333333334, 76.3, 74.9, 30, , , , , 354.8585510253906, 360.0, 1.1, 600, 174.8585662841797, 183.4, 165.39999999999998, 600, 4.375666666666679, 4.8, 4.1, 600, 13.595108032226562, 21.1, 9.4, 289, 193.59510803222656, 201.1, 189.4, 289, 8.849979400634766, 9.14826583862305, 8.53886222839355, 12, 20.88338851928711, 21.099999999999994, 18.5, 12, 20.88338851928711, 21.099999999999994, 18.5, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 10.149991035461426, 11.300000000000011, 9.400000000000006, 12, 328.816650390625, 341.924304719258, 320.321615357131, 288, 148.81663513183594, 161.924304719258, 140.321615357131, 288, 273.1958312988281, 276.892333984375, 269.760650634766, 12, 334.5642395019531, 341.924304719258, 329.345592884559, 12, 334.5642395019531, 341.924304719258, 329.345592884559, 12, 242.0154571533203, 243.3508182999873, 241.03339034688, 12, 287.3740234375, 301.153504114674, 282.977184141484, 12, 13.598106384277344, 21.3, 9.4, 600, 193.5980987548828, 201.3, 189.4, 600, 5.0815000000000055, 5.4, 4.8, 600, 5.081660899653994, 5.4, 4.8, 289, 6.3006220657808685, 6.38339661719012, 6.2158203799654, 12, 5.083134796238253, 5.37, 4.88, 290, 7.037499999999998, 7.05, 7.02, 12, 7.099999999999999, 7.1, 7.1, 12, 6.141666666666668, 6.3, 5.9, 12, 4.891666666666666, 5.0, 4.8, 12, 1.4942383751544122, 2.15644426727286, 1.00742887009852, 288, 1.1056163901216232, 1.1168233029263, 1.09460674532435, 12, 1.4967213313615981, 2.07623361914659, 1.03208790612365, 290, 2.0406222315806026, 2.07623361914659, 1.65859147800801, 12, 2.1375260296834857, 2.15644426727286, 1.92942541620037, 12, 2.1375260296834857, 2.15644426727286, 1.92942541620037, 12, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 12, , , , , , , , , 204.44334411621094, 204.921, 203.976, 60, , , , , 5026.166666666667, 5057.0, 4958.0, 60, 201.75958251953125, 202.21, 201.34, 601, 7625.530882795001, 7625.6151378, 7625.4467052, 60, 76.42551471325001, 76.4269189633333, 76.4241117533333, 60, 6946.529216768333, 6946.6925297, 6946.3666639, 60, -69.77548694613888, -69.7727777316667, -69.7782088283333, 60, , , , , 0.5038768718802001, 3.85, -1.84, 601, 204.4316864013672, 204.72, 204.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 5026.457662771279, 5057.76, 4957.96, 599, 0.6000000000000132, 0.6, 0.6, 1200, 201.10971069335938, 201.53, 200.73, 600, 201.10971069335938, 201.53, 200.73, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999996, 0.06, -0.04, 600, 6.654266666666607, 6.76, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.53244740333, 7625.618022, 7625.446949, 600, 76.42554079005558, 76.4269670333333, 76.4241158166667, 600, 6946.53181205333, 6946.69773, 6946.366673, 600, 69.7755302008889, 69.7782955, 69.7727778833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1671666666666531, 1.2, 1.1, 1200, 0.24888333333333312, 0.29, 0.21, 600, 0.0015500000000000015, 0.06, -0.06, 600, -0.056066666666666654, 0.04, -0.16, 600, -0.0008166666666666663, 0.06, -0.06, 600, 0.32099999999999984, 6.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.31083333333344, 11.4, 11.3, 600, 20.998, 21.0, 20.9, 600, 1.0, 1.0, 1.0, 1200, 0.00026666666666666657, 0.02, -0.02, 600, 0.0051000000000000064, 0.1, -0.09, 600, 11.336843333333336, 11.3916, 11.3023, 60, , , , , , , , , , , , , , , , , 20.99582666666667, 21.0973, 20.9318, 60, 10.949833333333336, 11.06, 10.82, 60, 37197.024999999994, 37197.11, 37196.94, 18, 5348.424999999999, 5348.51, 5348.34, 18, 5.053037179487181, 5.0531, 5.05297, 39, 30.217471794871788, 30.2204, 30.2155, 39, 1539.1081538461535, 1539.113, 1539.102, 39, 29.28240769230769, 29.2854, 29.278, 39, 0.003167666666666668, 0.00318, 0.00316, 60, 0.02229999999999999, 0.0223, 0.0223, 60, 1483.5550500000002, 1483.671, 1483.439, 60, 20.38334333333334, 20.4214, 20.3452, 60
2019-08-06 00:52:00, , , , , , , , , , , , , 6.453141666666666, 6.649, 6.363, 120, 1471.1241166666673, 1473.013, 1469.95, 120, 1018.8806666666667, 1018.89, 1018.87, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 77.10666666666667, 77.2, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7549572489599363, 3.77489211312007, 3.7012310206768, 12, 6.38699999999999, 6.39, 6.38, 120, 6.071333333333342, 6.09, 6.06, 120, 0.5854463977055451, 0.588227, 0.583342, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.00627151051622, -8.82, -9.65, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.7030587652558, 1021.71142349573, 1021.69135148099, 12, 1021.0, 1021.0, 1021.0, 60, 77.09166666666668, 77.2, 76.8, 12, 8.510833333333345, 8.61, 8.44, 120, 7.54, 7.6, 7.5, 30, 76.5133333333333, 76.7, 76.4, 30, , , , , 353.0072326660156, 360.0, 1.1, 600, 173.00721740722656, 184.3, 162.0, 600, 4.13383333333333, 4.5, 3.8, 600, 12.553939819335938, 19.0, 9.4, 289, 192.55393981933594, 199.0, 189.4, 289, 9.434638977050781, 9.64362049102783, 9.22305488586426, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 340.9659118652344, 350.168658348215, 328.082848970185, 288, 160.9658966064453, 170.168658348215, 148.082848970185, 288, 281.1506652832031, 284.720977783203, 277.606231689453, 11, 345.47271728515625, 350.168658348215, 341.924304719258, 11, 345.47271728515625, 350.168658348215, 341.924304719258, 11, 248.48550415039062, 250.0190855872553, 245.1656615994322, 11, 309.38201904296875, 319.837616792933, 301.153504114674, 11, 12.546958923339844, 19.0, 9.4, 600, 192.5469512939453, 199.0, 189.4, 600, 4.75499999999999, 5.2, 4.3, 600, 4.756401384083039, 5.1, 4.3, 289, 6.11634381525499, 6.19837763203308, 6.03076657458561, 11, 4.7645580808080785, 5.02, 4.37, 288, 6.849090909090908, 7.02, 6.74, 11, 6.872727272727271, 7.1, 6.8, 11, 5.618181818181818, 5.8, 5.4, 11, 4.618181818181818, 4.8, 4.3, 11, 1.5755606603594041, 2.15167924825419, 1.15046360509729, 288, 1.1337030023084427, 1.15297515024637, 1.1204445866455, 11, 1.5708129249306513, 2.00815807472298, 1.23687019145761, 288, 2.0762336191465907, 2.07623361914659, 2.07623361914659, 11, 2.15644426727286, 2.15644426727286, 2.15644426727286, 11, 2.15644426727286, 2.15644426727286, 2.15644426727286, 11, 0.6108833858157902, 0.61088338581579, 0.61088338581579, 11, , , , , , , , , 204.58978271484375, 205.159, 204.096, 60, , , , , 5126.166666666667, 5157.0, 5058.0, 60, 202.219970703125, 202.34, 201.93, 600, 7625.359859793332, 7625.4438555, 7625.2759021, 60, 76.42266432988887, 76.4240642583333, 76.421265035, 60, 6946.861803283336, 6947.0253236, 6946.6981081, 60, -69.7810300547222, -69.7783018016667, -69.7837553933333, 60, , , , , 0.31941666666666657, 1.67, -1.16, 600, 204.5885467529297, 204.7, 204.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5126.343333333326, 5157.76, 5057.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.54638671875, 201.65, 201.26, 600, 201.54638671875, 201.65, 201.26, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.03, -0.03, 600, 6.667283333333343, 6.77, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.361371294997, 7625.446663, 7625.276122, 600, 76.4226895215834, 76.42411105, 76.4212687, 600, 6946.864718065001, 6947.030926, 6946.698287, 600, 69.78107863441674, 69.7838487666667, 69.7783047833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2256666666666423, 1.3, 1.1, 1200, 0.24856666666666688, 0.29, 0.21, 600, -0.00029999999999999987, 0.06, -0.06, 600, -0.05956666666666669, 0.1, -0.2, 600, -0.0012333333333333341, 0.09, -0.1, 600, 0.17116666666666663, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.97066666666657, 21.0, 20.9, 600, 1.0978333333333277, 1.2, 1.0, 1200, -5.000000000000014e-05, 0.02, -0.02, 600, 0.0028999999999999994, 0.06, -0.06, 600, 11.320628333333332, 11.3729, 11.2647, 60, , , , , , , , , , , , , , , , , 20.96578833333333, 21.0626, 20.8623, 60, 10.953833333333332, 11.07, 10.84, 60, 37197.21000000001, 37197.3, 37197.12, 19, 5348.610000000001, 5348.7, 5348.52, 19, 5.053103246753247, 5.05319, 5.053, 77, 30.215815584415584, 30.2165, 30.2148, 77, 1539.1135974025972, 1539.117, 1539.111, 77, 29.285745454545463, 29.288, 29.2843, 77, 0.0031594999999999974, 0.00316, 0.00315, 60, 0.022268333333333327, 0.0223, 0.0222, 60, 1483.3168666666666, 1483.436, 1483.198, 60, 20.30508166666666, 20.3441, 20.2661, 60
2019-08-06 00:53:00, , , , , , , , , , , , , 6.438116666666665, 6.715, 6.288, 120, 1471.1611000000005, 1474.262, 1470.102, 120, 1018.867000000001, 1018.87, 1018.86, 60, 7.0, 7.0, 7.0, 60, -0.5868333333333335, -0.58, -0.59, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 77.23333333333335, 77.5, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.777936712203459, 3.82991623260546, 3.75650861511303, 12, 6.400833333333323, 6.42, 6.39, 120, 6.091515151515153, 6.1, 6.07, 66, 0.5913590726577433, 0.594565, 0.587213, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.003900573613722, -8.82, -9.24, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6879990524634, 1021.69134996732, 1021.6813086053, 12, 1021.0, 1021.0, 1021.0, 60, 77.21666666666665, 77.5, 77.1, 12, 8.431499999999984, 8.44, 8.41, 120, 7.579999999999997, 7.6, 7.5, 30, 76.63333333333334, 77.0, 76.4, 30, , , , , 351.6722717285156, 360.0, 1.1, 600, 171.67227172851562, 182.9, 158.20000000000005, 600, 3.943666666666665, 4.4, 3.5, 600, 12.613018989562988, 18.3, 9.6, 288, 192.61302185058594, 198.3, 189.6, 288, 9.929984092712402, 10.2493181228638, 9.68866157531738, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 19.416627883911133, 21.099999999999994, 19.0, 12, 4.566664695739746, 5.1, 4.300000000000011, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 346.8995056152344, 353.352264097331, 339.164165590721, 289, 166.89952087402344, 173.352264097331, 159.164165590721, 289, 289.4207458496094, 293.595520019531, 285.431701660156, 12, 351.2795104980469, 353.352264097331, 350.168658348215, 12, 351.2795104980469, 353.352264097331, 350.168658348215, 12, 250.0190887451172, 250.0190855872553, 250.0190855872553, 12, 322.9505920410156, 328.082848970185, 320.321615357131, 12, 12.615832328796387, 18.3, 9.4, 600, 192.61582946777344, 198.3, 189.4, 600, 4.545000000000023, 4.9, 4.2, 600, 4.543402777777786, 4.9, 4.2, 288, 5.925515368845718, 6.01278507256389, 5.83582037996546, 12, 4.543049242424243, 4.79090909090909, 4.33, 288, 6.614999999999999, 6.74, 6.6, 12, 6.616666666666666, 6.8, 6.6, 12, 5.316666666666667, 5.4, 5.1, 12, 4.291666666666666, 4.3, 4.2, 12, 1.7173544077468885, 2.16350279576632, 1.27964447573039, 289, 1.1916378532199907, 1.23493630672513, 1.15789867765999, 12, 1.7169955234153091, 2.09068960388549, 1.38068172737837, 288, 2.078642949936407, 2.09068960388549, 2.07623361914659, 12, 2.1582088993962247, 2.16350279576632, 2.15644426727286, 12, 2.1554293049686675, 2.16350279576632, 2.15167924825419, 12, 0.6559156377386002, 0.74598014158422, 0.61088338581579, 12, , , , , 0.866, 0.866, 0.866, 1, 204.06439208984375, 204.589, 203.649, 60, , , , , 5226.166666666667, 5257.0, 5158.0, 60, 202.1129150390625, 202.34, 201.95, 600, 7625.188643704999, 7625.2730497, 7625.1040134, 60, 76.41981072841668, 76.421217495, 76.4184002233333, 60, 6947.191648261665, 6947.3519585, 6947.0308557, 60, -69.78652747102777, -69.783847595, -69.7891993083333, 60, , , , , 0.07649999999999987, 1.1, -1.28, 600, 204.04986572265625, 204.38, 203.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5226.34740000001, 5257.77, 5157.86, 600, 0.6411666666666832, 0.7, 0.6, 1200, 201.46478271484375, 201.69, 201.3, 600, 201.46478271484375, 201.69, 201.3, 600, 0.0, 0.0, 0.0, 600, 0.009033333333333296, 0.03, -0.02, 600, 6.87923333333336, 7.32, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.190186188322, 7625.275836, 7625.104169, 600, 76.41983643647218, 76.4212639333333, 76.4184028166667, 600, 6947.194550443332, 6947.356936, 6947.031479, 600, 69.78657584072225, 69.7892822666667, 69.7838579833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333307, 1.7, 1.3, 1200, 0.24809999999999993, 0.29, 0.21, 600, 0.00043333333333333277, 0.06, -0.05, 600, -0.05578333333333318, 0.01, -0.11, 600, 0.000733333333333334, 0.06, -0.07, 600, 0.21466666666666687, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.34016666666657, 11.4, 11.3, 600, 21.022833333333416, 21.1, 21.0, 600, 1.2525000000000024, 1.6, 1.1, 1200, -0.0001000000000000003, 0.02, -0.02, 600, 0.0035000000000000022, 0.06, -0.06, 600, 11.341811666666668, 11.4236, 11.2818, 60, , , , , , , , , , , , , , , , , 21.005028333333335, 21.1565, 20.8938, 60, 11.126499999999998, 11.22, 10.98, 60, 37197.395, 37197.48, 37197.31, 18, 5348.795000000001, 5348.88, 5348.71, 18, 5.053196724137932, 5.05327, 5.05315, 58, 30.21421724137931, 30.2154, 30.2131, 58, 1539.1196551724138, 1539.122, 1539.115, 58, 29.289312068965515, 29.2908, 29.2868, 58, 0.003148, 0.00316, 0.00314, 60, 0.0222, 0.0222, 0.0222, 60, 1483.07825, 1483.194, 1482.962, 60, 20.226818333333345, 20.2648, 20.1887, 60
2019-08-06 00:54:00, , , , , , , , , , , , , 6.401050000000002, 6.633, 6.264, 120, 1471.1653916666662, 1473.528, 1469.934, 120, 1018.8678333333339, 1018.87, 1018.86, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 7.483333333333334, 7.5, 7.4, 12, , , , , 7.476666666666668, 7.5, 7.4, 30, 77.71333333333334, 77.9, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.851803761986671, 3.88475186895306, 3.80581116632499, 12, 6.416416666666659, 6.44, 6.41, 120, 6.121415929203543, 6.13, 6.12, 113, 0.5963908948374768, 0.598414, 0.593937, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.015946462715053, -8.82, -9.24, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6889948386706, 1021.69133172743, 1021.68129187118, 12, 1021.0, 1021.0, 1021.0, 60, 77.70833333333331, 77.9, 77.5, 12, 8.4074358974359, 8.41, 8.39, 78, 7.5, 7.5, 7.5, 29, 77.148275862069, 77.3, 77.0, 29, , , , , 349.4014587402344, 359.4, 338.4, 600, 169.40145874023438, 179.39999999999998, 158.39999999999998, 600, 3.9926666666666666, 4.4, 3.6, 600, 13.573415756225586, 19.3, 9.9, 289, 193.5734100341797, 199.3, 189.9, 289, 10.705765724182129, 11.0380573272705, 10.3121490478516, 12, 21.100000381469727, 21.1, 21.1, 12, 19.275001525878906, 19.3, 19.0, 12, 5.099999904632568, 5.1, 5.1, 12, 9.533332824707031, 9.6, 9.4, 12, 344.07806396484375, 349.989593205019, 338.342100855593, 289, 164.0780792236328, 169.989593205019, 158.342100855593, 289, 298.83740234375, 303.233947753906, 294.395935058594, 12, 353.3522644042969, 353.352264097331, 353.352264097331, 12, 353.3522644042969, 353.352264097331, 353.352264097331, 12, 251.02626037597656, 251.730920528007, 250.0190855872553, 12, 335.17999267578125, 338.890078921737, 328.082848970185, 12, 13.556540489196777, 19.5, 9.9, 600, 193.55653381347656, 199.5, 189.9, 600, 4.589166666666633, 4.8, 4.3, 600, 4.587197231833922, 4.8, 4.3, 289, 5.729082159628912, 5.81872840359366, 5.64365710335292, 12, 4.582698961937724, 4.78, 4.37, 289, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.016666666666667, 5.1, 4.9, 12, 4.200000000000001, 4.2, 4.2, 12, 1.7446462280342894, 2.23493815561897, 1.40420422512921, 289, 1.2889837363241383, 1.32763264465387, 1.24276431651074, 12, 1.749367522233689, 2.11585209054926, 1.44240562576742, 289, 2.113755216660613, 2.11585209054926, 2.09068960388549, 12, 2.2289852089645823, 2.23493815561897, 2.16350279576632, 12, 2.2289852089645823, 2.23493815561897, 2.16350279576632, 12, 0.7493847343419917, 0.756193919857535, 0.74598014158422, 12, , , , , , , , , 203.66531372070312, 204.083, 203.32, 60, , , , , 5326.166666666667, 5357.0, 5258.0, 60, 202.10162353515625, 202.38, 201.91, 599, 7625.016414286666, 7625.1011369, 7624.9317468, 60, 76.41694023811111, 76.4183522816667, 76.4155291133333, 60, 6947.5158525533325, 6947.6731444, 6947.3573947, 60, -69.79193087588891, -69.7892899116667, -69.7945524066667, 60, , , , , -0.043105175292152784, 1.65, -0.84, 599, 203.65843200683594, 203.99, 203.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5326.353333333344, 5357.77, 5257.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 201.4449462890625, 201.7, 201.23, 600, 201.4449462890625, 201.7, 201.23, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333325, 0.04, -0.03, 600, 6.324833333333346, 6.4, 6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.017879541671, 7625.103881, 7624.931923, 600, 76.41696465902778, 76.4183980166667, 76.41553205, 600, 6947.518210171664, 6947.677804, 6947.357483, 600, 69.79197016952777, 69.7946300666667, 69.7892913833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.24529999999999974, 0.3, 0.19, 600, -0.0003166666666666663, 0.07, -0.06, 600, -0.05898333333333328, -0.02, -0.11, 600, -0.0014500000000000001, 0.06, -0.06, 600, 0.028833333333333808, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.333666666666794, 11.4, 11.3, 600, 20.99299999999997, 21.1, 20.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0010166666666666668, 0.02, -0.03, 600, 0.00048333333333333247, 0.06, -0.06, 600, 11.332324999999999, 11.4048, 11.2705, 60, , , , , , , , , , , , , , , , , 20.987463333333327, 21.1217, 20.873, 60, 11.151166666666672, 11.22, 11.06, 60, 37197.58000000001, 37197.67, 37197.49, 19, 5348.98, 5349.07, 5348.89, 19, 5.053219827586206, 5.05327, 5.05317, 58, 30.21267931034481, 30.214, 30.2114, 58, 1539.1238793103455, 1539.126, 1539.121, 58, 29.29201034482758, 29.2938, 29.2904, 58, 0.003135666666666664, 0.00314, 0.00313, 60, 0.022156666666666668, 0.0222, 0.0221, 60, 1482.8394166666665, 1482.958, 1482.723, 60, 20.148633333333333, 20.1873, 20.1107, 60
2019-08-06 00:55:00, , , , , , , , , , , , , 6.46389166666667, 6.818, 6.269, 120, 1471.2712666666675, 1473.901, 1470.043, 120, 1018.8601666666665, 1018.87, 1018.85, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 78.14666666666668, 78.5, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.843661439606981, 3.89661476924431, 3.78758847383563, 12, 6.433750000000016, 6.45, 6.42, 120, 6.131932773109237, 6.15, 6.12, 119, 0.5987692490421457, 0.599764, 0.597213, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.964865900383119, -8.41, -9.24, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6823477733001, 1021.69238358411, 1021.67231167468, 12, 1021.0, 1021.0, 1021.0, 60, 78.10833333333333, 78.4, 77.8, 12, 8.37784946236559, 8.39, 8.36, 93, 7.5, 7.5, 7.5, 30, 77.54333333333332, 77.9, 77.3, 30, , , , , 348.3555603027344, 358.6, 336.0, 600, 168.35556030273438, 178.60000000000002, 156.0, 600, 3.8495000000000026, 4.2, 3.5, 600, 12.697566032409668, 15.4, 9.6, 288, 192.69757080078125, 195.4, 189.6, 288, 11.345648765563965, 11.5858249664307, 11.0961265563965, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 19.30000114440918, 19.3, 19.3, 12, 5.375000476837158, 5.400000000000006, 5.1, 12, 9.600000381469727, 9.6, 9.6, 12, 342.2388610839844, 348.462151705992, 335.746338822467, 288, 162.2388458251953, 168.462151705992, 155.746338822467, 288, 307.96484375, 311.731353759766, 304.0048828125, 12, 353.3522644042969, 353.352264097331, 353.352264097331, 12, 352.4111328125, 353.352264097331, 349.989593205019, 12, 252.8241424560547, 252.82414057768528, 252.82414057768528, 12, 336.8450927734375, 338.342100855593, 335.746338822467, 12, 12.698831558227539, 15.4, 9.6, 600, 192.69883728027344, 195.4, 189.6, 600, 4.722499999999999, 4.9, 4.5, 600, 4.722222222222218, 4.9, 4.5, 288, 5.547921361896911, 5.62858624265469, 5.47059840885507, 12, 4.7215099087763415, 4.88181818181818, 4.57, 289, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.883333333333333, 4.9, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6207507087243602, 1.91534988583334, 1.36365255436258, 288, 1.366435169730245, 1.39723160114485, 1.33409713613605, 12, 1.6203593795009148, 1.83578733972398, 1.47984843930409, 289, 2.1158520905492604, 2.11585209054926, 2.11585209054926, 12, 2.23493815561897, 2.23493815561897, 2.23493815561897, 12, 2.23493815561897, 2.23493815561897, 2.23493815561897, 12, 0.7575304136481601, 0.75753041364816, 0.75753041364816, 12, , , , , , , , , 203.22622680664062, 203.831, 202.739, 60, , , , , 5426.166666666667, 5457.0, 5358.0, 60, 202.1029815673828, 202.4, 201.83, 601, 7624.843850404998, 7624.9288842, 7624.7583545, 60, 76.41406417341665, 76.4154814033333, 76.4126392416667, 60, 6947.834474955, 6947.9896771, 6947.6784706, 60, -69.79724124925, -69.7946411766667, -69.7998279516667, 60, , , , , 0.046605657237937026, 1.79, -1.57, 601, 203.2182159423828, 203.69, 202.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5426.353333333345, 5457.77, 5357.87, 600, 0.6705000000000062, 0.7, 0.6, 1200, 201.45082092285156, 201.75, 201.17, 600, 201.45082092285156, 201.75, 201.17, 600, 0.0, 0.0, 0.0, 600, -0.0048333333333333275, 0.03, -0.03, 600, 6.079983333333314, 6.41, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.845238628336, 7624.931635, 7624.758306, 600, 76.41408731047214, 76.41552725, 76.4126384333333, 600, 6947.836669663336, 6947.994445, 6947.678342, 600, 69.79727782772224, 69.7999074166667, 69.7946390333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6115000000000455, 1.7, 1.4, 1200, 0.2493999999999998, 0.3, 0.2, 600, -0.0001500000000000003, 0.06, -0.06, 600, -0.05744999999999994, -0.0, -0.1, 600, -0.00021666666666666644, 0.04, -0.06, 600, 0.020500000000000143, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.37233333333321, 11.5, 11.3, 600, 21.073166666666946, 21.2, 20.9, 600, 1.4820000000000064, 1.6, 1.2, 1200, -0.00033333333333333327, 0.02, -0.02, 600, 0.0004000000000000041, 0.07, -0.07, 600, 11.370474999999999, 11.4542, 11.2886, 60, , , , , , , , , , , , , , , , , 21.05810499999999, 21.2131, 20.9065, 60, 11.026333333333337, 11.12, 10.91, 60, 37197.76499999999, 37197.85, 37197.68, 18, 5349.165000000001, 5349.25, 5349.08, 18, 5.053224310344827, 5.05327, 5.05317, 58, 30.212850000000007, 30.2144, 30.2116, 58, 1539.1235862068975, 1539.126, 1539.12, 58, 29.291786206896546, 29.2936, 29.2895, 58, 0.0031225000000000024, 0.00313, 0.00312, 60, 0.022100000000000005, 0.0221, 0.0221, 60, 1482.6033000000004, 1482.719, 1482.49, 60, 20.071541666666672, 20.1094, 20.0345, 60
2019-08-06 00:56:00, , , , , , , , , , , , , 6.444691666666665, 6.653, 6.249, 120, 1471.6453666666669, 1473.05, 1470.236, 120, 1018.8571666666667, 1018.86, 1018.85, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 7.391666666666667, 7.4, 7.3, 12, , , , , 7.390000000000004, 7.4, 7.3, 30, 78.71000000000001, 79.0, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9397090842842464, 3.9869064983157, 3.88958640930349, 12, 6.449166666666676, 6.47, 6.44, 120, 6.156833333333325, 6.18, 6.15, 120, 0.5976980133843216, 0.600267, 0.595043, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.95336520076479, -8.41, -9.24, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6790759605124, 1021.68339210491, 1021.67230246416, 12, 1021.0, 1021.0, 1021.0, 60, 78.68333333333332, 78.9, 78.5, 12, 8.334500000000013, 8.36, 8.29, 120, 7.466666666666669, 7.5, 7.4, 30, 78.11333333333336, 78.3, 77.9, 30, , , , , 345.90753173828125, 357.1, 335.3, 600, 165.90753173828125, 177.10000000000002, 155.29999999999995, 600, 3.984166666666665, 4.3, 3.6, 600, 11.458106994628906, 13.8, 9.9, 289, 191.45811462402344, 193.8, 189.9, 289, 11.872227668762207, 12.1005306243896, 11.6359062194824, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 16.391511917114258, 19.3, 15.4, 12, 5.574998378753662, 6.300000000000011, 5.400000000000006, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 346.26483154296875, 352.933484176016, 340.081183976901, 289, 166.26483154296875, 172.933484176016, 160.081183976901, 289, 316.6234130859375, 320.760314941406, 312.470336914062, 12, 353.3522644042969, 353.352264097331, 353.352264097331, 12, 351.00091552734375, 352.933484176016, 349.330687191874, 12, 254.63087463378906, 257.3251354293675, 252.82414057768528, 12, 335.746337890625, 335.746338822467, 335.746338822467, 12, 11.446144104003906, 13.8, 9.9, 600, 191.44615173339844, 193.8, 189.9, 600, 4.725666666666655, 5.0, 4.5, 600, 4.725951557093417, 4.9, 4.5, 289, 5.371835948272363, 5.45592810231594, 5.28873142067061, 12, 4.727017930166718, 4.85, 4.55, 289, 6.573333333333334, 6.6, 6.56, 12, 6.599999999999999, 6.6, 6.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.200000000000001, 4.2, 4.2, 12, 1.589463873992138, 1.88351909511853, 1.38182915042043, 289, 1.4347891632470977, 1.46836654294141, 1.40357564509943, 12, 1.5905568446162737, 1.77427779462022, 1.45765316195876, 289, 2.1158520905492604, 2.11585209054926, 2.11585209054926, 12, 2.23493815561897, 2.23493815561897, 2.23493815561897, 12, 2.007587674914175, 2.23493815561897, 1.91534988583334, 12, 0.7722317828388521, 0.799649948084953, 0.75753041364816, 12, , , , , , , , , 203.53707885742188, 203.994, 203.222, 60, , , , , 5526.166666666667, 5557.0, 5458.0, 60, 202.545654296875, 202.75, 202.39, 600, 7624.669593386666, 7624.7554508, 7624.5834947, 60, 76.41115988977779, 76.4125908466667, 76.4097249116667, 60, 6948.1536671799995, 6948.3135979, 6947.9950211, 60, -69.80256111966668, -69.7999170183333, -69.8052266316667, 60, , , , , 0.2890500000000001, 0.91, -1.92, 600, 203.52459716796875, 203.71, 203.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5526.353333333345, 5557.77, 5457.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.90457153320312, 202.11, 201.74, 600, 201.90457153320312, 202.11, 201.74, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000008, 0.03, -0.03, 600, 5.391383333333317, 5.65, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.670842429999, 7624.758014, 7624.58342, 600, 76.41118070716671, 76.4126335666667, 76.4097236666667, 600, 6948.155820870002, 6948.317931, 6947.994979, 600, 69.8025970145, 69.80529885, 69.7999163166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25000000000000006, 0.28, 0.2, 600, 0.0011333333333333332, 0.05, -0.05, 600, -0.057933333333333316, 0.02, -0.12, 600, 0.0008500000000000006, 0.06, -0.07, 600, -0.03216666666666628, 3.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.50933333333338, 11.6, 11.4, 600, 21.303333333333203, 21.4, 21.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666666, 0.02, -0.01, 600, -0.0006999999999999988, 0.06, -0.08, 600, 11.49321833333333, 11.5756, 11.4136, 60, , , , , , , , , , , , , , , , , 21.28543833333333, 21.438, 21.138, 60, 11.153833333333335, 11.21, 11.09, 60, 37197.950000000004, 37198.04, 37197.86, 19, 5349.349999999999, 5349.44, 5349.26, 19, 5.053216034482758, 5.05329, 5.05317, 58, 30.21155689655172, 30.2125, 30.2104, 58, 1539.126379310344, 1539.129, 1539.124, 58, 29.293755172413785, 29.2956, 29.2922, 58, 0.003116166666666667, 0.00312, 0.00311, 60, 0.022061666666666677, 0.0221, 0.022, 60, 1482.3688333333337, 1482.485, 1482.252, 60, 19.99511, 20.0329, 19.957, 60
2019-08-06 00:57:00, , , , , , , , , , , , , 6.652591666666667, 6.962, 6.437, 120, 1472.8079583333333, 1474.578, 1471.065, 120, 1018.8606666666667, 1018.87, 1018.85, 60, 7.0, 7.0, 7.0, 60, -0.5918333333333335, -0.59, -0.6, 60, 7.308333333333333, 7.4, 7.3, 12, , , , , 7.303333333333337, 7.4, 7.3, 30, 79.14000000000003, 79.3, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.939622631226001, 4.04083838914545, 3.90756983624908, 12, 6.472083333333347, 6.48, 6.45, 120, 6.19550000000001, 6.22, 6.18, 120, 0.5926224799235179, 0.596705, 0.462741, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.950936902485639, -8.41, -9.24, 523, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6857994589209, 1021.69341363712, 1021.67227716619, 12, 1021.0, 1021.0, 1021.0, 60, 79.13333333333334, 79.3, 79.0, 12, 8.262083333333331, 8.3, 8.23, 120, 7.400000000000004, 7.4, 7.4, 30, 78.50999999999995, 78.6, 78.3, 30, , , , , 348.40869140625, 360.0, 336.0, 600, 168.40869140625, 180.0, 156.0, 600, 3.982333333333332, 4.4, 3.4, 600, 10.91484546661377, 350.1, 9.6, 288, 190.9148406982422, 199.3, 161.20000000000005, 288, 12.249975204467773, 12.4331302642822, 12.1106510162354, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 18.94565773010254, 19.30000000000001, 15.4, 11, 346.1291198730469, 346.0, 6.300000000000011, 11, 346.69610595703125, 346.0, 9.6, 11, 344.0478210449219, 355.906389579365, 41.4062345606387, 288, 164.04783630371094, 235.880422581614, 142.28885206911, 288, 325.1275329589844, 328.043792724609, 321.506408691406, 11, 45.316192626953125, 354.876547724233, 50.42521589447799, 11, 45.316192626953125, 354.876547724233, 50.42521589447799, 11, 260.9002380371094, 266.03674378756637, 257.3251354293675, 11, 333.08392333984375, 335.746338822467, 324.362172456146, 11, 12.851041793823242, 19.3, 9.4, 600, 192.85104370117188, 199.3, 189.4, 600, 4.5518333333333505, 5.1, 3.9, 600, 4.56041666666667, 5.1, 4.1, 288, 5.183478317782323, 5.27263922518163, 5.10487889273358, 11, 4.55408299018055, 5.0, 4.21818181818182, 287, 6.548099173553722, 6.56, 6.54545454545455, 11, 6.6, 6.6, 6.6, 11, 4.909090909090908, 5.0, 4.9, 11, 4.127272727272729, 4.2, 4.1, 11, 1.8007027721739268, 2.42344469514502, 1.47865818970903, 288, 1.5169974172144634, 1.55060838350138, 1.47552272082685, 11, 1.8025341723702761, 2.16219737980456, 1.53793824519728, 287, 2.157984171690442, 2.16219737980456, 2.11585209054926, 11, 2.406307737006288, 2.42344469514502, 2.23493815561897, 11, 2.3776436326805825, 2.42344469514502, 1.91963300803621, 11, 0.856948969553138, 0.923394020391412, 0.799649948084953, 11, , , , , , , , , 198.66969299316406, 203.867, 193.754, 60, , , , , 5626.166666666667, 5657.0, 5558.0, 60, 195.47128295898438, 202.39, 191.47, 600, 7624.49279658167, 7624.5805683, 7624.4029343, 60, 76.40821327636111, 76.4096761383333, 76.4067155716667, 60, 6948.460190343336, 6948.5743861, 6948.3190877, 60, -69.80766983905555, -69.8053181283333, -69.8095731016667, 60, , , , , -11.099883333333347, 0.61, -28.64, 600, 198.7279052734375, 203.69, 193.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5626.358449999994, 5657.78, 5557.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.83851623535156, 201.74, 190.88, 600, 194.83851623535156, 201.74, 190.88, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.04, -0.04, 600, 5.554483333333346, 5.8, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.4939285499895, 7624.583126, 7624.402566, 600, 76.4082321425, 76.4097187666667, 76.4067094333333, 600, 6948.46268953167, 6948.578795, 6948.318479, 600, 69.80771149219451, 69.8096465833333, 69.8053079833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25311666666666727, 0.32, 0.19, 600, -0.0006666666666666668, 0.07, -0.07, 600, 0.03779999999999997, 0.26, -0.13, 600, -0.0003500000000000007, 0.08, -0.08, 600, -10.729333333333328, 4.1, -31.7, 600, 0.0, 0.0, 0.0, 600, 11.538500000000019, 11.6, 11.5, 600, 21.355833333333184, 21.4, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333329, 0.02, -0.03, 600, -0.17879999999999976, 0.07, -0.53, 600, 11.514258333333338, 11.5918, 11.4565, 60, , , , , , , , , , , , , , , , , 21.324411666666666, 21.468, 21.2175, 60, 11.210333333333333, 11.49, 11.02, 60, 37198.13999999999, 37198.23, 37198.05, 19, 5349.540000000001, 5349.63, 5349.45, 19, 5.053226551724139, 5.05327, 5.05317, 58, 30.21022068965519, 30.2113, 30.2094, 58, 1539.129862068964, 1539.132, 1539.128, 58, 29.29601034482757, 29.2974, 29.2947, 58, 0.0031041666666666657, 0.00311, 0.0031, 60, 0.022000000000000013, 0.022, 0.022, 60, 1482.1300166666663, 1482.249, 1482.018, 60, 19.917428333333326, 19.9561, 19.8812, 60
2019-08-06 00:58:00, , , , , , , , , , , , , 6.583291666666667, 6.919, 6.428, 120, 1472.354958333333, 1474.812, 1471.58, 120, 1018.8484999999989, 1018.86, 1018.84, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 79.28666666666663, 79.4, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9584087957671255, 3.97930236166769, 3.94347623919242, 12, 6.500749999999997, 6.51, 6.48, 120, 6.236166666666671, 6.25, 6.21, 120, 0.5909988546845125, 0.59369, 0.58827, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.934894837476081, -8.41, -9.24, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6716633310742, 1021.67334376715, 1021.66329762178, 12, 1021.0, 1021.0, 1021.0, 60, 79.28333333333335, 79.4, 79.2, 12, 8.235210084033625, 8.24, 8.23, 119, 7.450000000000001, 7.5, 7.4, 30, 78.54333333333331, 78.6, 78.5, 30, , , , , 348.989990234375, 360.0, 1.1, 600, 168.989990234375, 183.1, 156.5, 600, 3.720666666666671, 4.2, 3.4, 600, 12.207262992858887, 14.0, 11.0, 289, 192.20726013183594, 194.0, 191.0, 289, 12.612096786499023, 12.6926116943359, 12.4714345932007, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 324.8045959472656, 329.17461545898, 320.920998042688, 289, 144.80458068847656, 149.17461545898, 140.920998042688, 289, 330.6229248046875, 332.546783447266, 328.4677734375, 12, 55.88042068481445, 55.880422581614, 55.880422581614, 12, 55.88042068481445, 55.880422581614, 55.880422581614, 12, 274.522216796875, 282.97718414148403, 267.0602180658996, 12, 321.4371337890625, 322.28885206911, 320.920998042688, 12, 12.204996109008789, 14.0, 11.0, 600, 192.2050018310547, 194.0, 191.0, 600, 5.108166666666621, 5.2, 5.0, 600, 5.109688581314875, 5.2, 5.0, 289, 5.029981944951252, 5.09277066758908, 4.97131487889278, 12, 5.1084702194357305, 5.2, 5.01, 290, 6.459166666666666, 6.5, 6.3, 12, 6.466666666666668, 6.5, 6.3, 12, 5.166666666666668, 5.2, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.4721498097389716, 1.68728414492962, 1.3257417350409, 289, 1.5727055519257453, 1.58488200729562, 1.55538039827714, 12, 1.4716133054565559, 1.60592207760695, 1.37910715636192, 290, 2.16219737980456, 2.16219737980456, 2.16219737980456, 12, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 12, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 12, 0.9795539970281505, 1.00742887009852, 0.940006290281307, 12, 0.686, 0.686, 0.686, 1, , , , , 193.8703155517578, 194.497, 193.319, 60, , , , , 5726.166666666667, 5757.0, 5658.0, 60, 192.05006408691406, 192.35, 191.64, 600, 7624.307681645001, 7624.3998301, 7624.2152036, 60, 76.40512802741665, 76.406663835, 76.4035867266667, 60, 6948.673743510001, 6948.7714121, 6948.5776709, 60, -69.81122905849999, -69.8096278483333, -69.8128568683333, 60, , , , , 0.8027166666666656, 1.81, -0.22, 600, 193.8631591796875, 194.23, 193.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5726.363333333321, 5757.78, 5657.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.47256469726562, 191.77, 191.03, 600, 191.47256469726562, 191.77, 191.03, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666707, 0.03, -0.02, 600, 5.365433333333338, 5.69, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.308632828334, 7624.402253, 7624.214685, 600, 76.40514388047234, 76.4067042166667, 76.4035780833333, 600, 6948.6766289916695, 6948.775797, 6948.579122, 600, 69.8112771498612, 69.81292995, 69.8096520333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2523166666666666, 0.29, 0.21, 600, 0.0004333333333333338, 0.05, -0.05, 600, -0.06058333333333332, 0.02, -0.13, 600, 0.0010500000000000002, 0.07, -0.07, 600, 0.6796666666666666, 4.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.660166666666546, 11.8, 11.6, 600, 21.603000000000247, 21.8, 21.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003833333333333334, 0.01, -0.02, 600, 0.011616666666666648, 0.08, -0.05, 600, 11.651396666666669, 11.7403, 11.5682, 60, , , , , , , , , , , , , , , , , 21.578395, 21.7431, 21.4242, 60, 10.624499999999996, 11.1, 10.37, 60, 37198.32000000001, 37198.4, 37198.24, 17, 5349.72, 5349.8, 5349.64, 17, 5.053252558139535, 5.05332, 5.05319, 43, 30.2104488372093, 30.2139, 30.2091, 43, 1539.129906976744, 1539.132, 1539.123, 43, 29.29588372093023, 29.2977, 29.291, 43, 0.003093333333333336, 0.0031, 0.00309, 60, 0.02194833333333335, 0.022, 0.0219, 60, 1481.9048666666663, 1482.016, 1481.795, 60, 19.844364999999996, 19.8803, 19.8087, 60
2019-08-06 00:59:00, , , , , , , , , , , , , 6.57234166666667, 6.751, 6.391, 120, 1472.685991666666, 1476.315, 1471.383, 120, 1018.8376666666663, 1018.84, 1018.83, 60, 7.0, 7.0, 7.0, 60, -0.6068333333333329, -0.6, -0.61, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 79.37000000000002, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9733230145911818, 3.99718543737009, 3.94347623919242, 12, 6.527833333333313, 6.54, 6.51, 120, 6.262583333333324, 6.28, 6.25, 120, 0.5857668738049714, 0.589071, 0.581549, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.952543021032476, -8.41, -9.24, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6607799786224, 1021.66329596781, 1021.65324994398, 12, 1021.0, 1021.0, 1021.0, 60, 79.36666666666666, 79.5, 79.2, 12, 8.230250000000012, 8.24, 8.23, 120, 7.5, 7.5, 7.5, 29, 78.58620689655173, 78.7, 78.4, 29, , , , , 349.88134765625, 360.0, 337.2, 600, 169.88134765625, 180.0, 157.20000000000005, 600, 3.956166666666671, 4.5, 3.5, 600, 12.443392753601074, 14.6, 11.3, 288, 192.44338989257812, 194.6, 191.3, 288, 12.683265686035156, 12.7029733657837, 12.6526880264282, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 16.2332763671875, 19.30000000000001, 14.3, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 0.8962609171867371, 341.5, 9.599999999999994, 12, 321.0757141113281, 326.278813295251, 316.365806859559, 289, 141.0757293701172, 146.278813295251, 136.365806859559, 289, 334.175537109375, 335.283538818359, 332.890930175781, 12, 55.88042068481445, 55.880422581614, 55.880422581614, 12, 0.7128865718841553, 346.603989439347, 54.57557169370901, 12, 287.01483154296875, 296.771116043858, 282.97718414148403, 12, 318.66912841796875, 320.920998042688, 316.365806859559, 12, 12.438488960266113, 14.6, 11.3, 600, 192.43849182128906, 194.6, 191.3, 600, 5.28133333333337, 5.4, 5.1, 600, 5.2798611111111065, 5.4, 5.1, 288, 4.9208454840544995, 4.95965337954945, 4.88762564991337, 12, 5.277114898989885, 5.4, 5.08, 288, 6.144166666666666, 6.3, 5.82, 12, 6.150000000000001, 6.3, 5.9, 12, 5.324999999999999, 5.4, 5.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.4659303680554496, 1.68494496104324, 1.31479660490525, 289, 1.5921285332344686, 1.596292516754, 1.58657541405836, 12, 1.467922131305417, 1.6281355019269, 1.36523105156808, 288, 2.16219737980456, 2.16219737980456, 2.16219737980456, 12, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 12, 2.0623451314661945, 2.42344469514502, 1.68728414492962, 12, 1.0074288700985201, 1.00742887009852, 1.00742887009852, 12, , , , , , , , , 194.1265869140625, 194.638, 193.416, 60, , , , , 5826.166666666667, 5857.0, 5758.0, 60, 192.06072998046875, 192.32, 191.68, 600, 7624.118676158331, 7624.2120611, 7624.0249535, 60, 76.40197793597223, 76.4035343516667, 76.4004158916667, 60, 6948.875667514998, 6948.9749039, 6948.7748289, 60, -69.81459445858334, -69.812913815, -69.8162483983333, 60, , , , , -0.6041333333333334, 0.07, -1.6, 600, 194.13861083984375, 194.46, 193.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5826.363333333322, 5857.78, 5757.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.4572296142578, 191.74, 191.07, 600, 191.4572296142578, 191.74, 191.07, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666632, 0.01, -0.03, 600, 5.324716666666685, 5.57, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.119539646669, 7624.214369, 7624.024348, 600, 76.40199232744445, 76.4035728166667, 76.4004058, 600, 6948.878757058335, 6948.979576, 6948.776138, 600, 69.81464595097226, 69.8163262666667, 69.8129356333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2509000000000009, 0.29, 0.21, 600, -0.00039999999999999953, 0.05, -0.07, 600, -0.06226666666666665, -0.0, -0.13, 600, -0.00020000000000000036, 0.07, -0.08, 600, -0.5776666666666668, 3.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.834833333333322, 11.9, 11.8, 600, 21.909333333333212, 22.0, 21.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003666666666666671, 0.02, -0.02, 600, -0.009466666666666646, 0.06, -0.08, 600, 11.817990000000002, 11.8804, 11.7217, 60, , , , , , , , , , , , , , , , , 21.88690666666667, 22.0025, 21.7087, 60, 10.407999999999998, 10.69, 10.26, 60, 37198.494999999995, 37198.58, 37198.41, 18, 5349.895, 5349.98, 5349.81, 18, 5.0532398630137, 5.05332, 5.05317, 73, 30.21401917808218, 30.2157, 30.2121, 73, 1539.1211232876717, 1539.125, 1539.118, 73, 29.29009178082191, 29.2928, 29.2877, 73, 0.0030830000000000002, 0.00309, 0.00308, 60, 0.021900000000000013, 0.0219, 0.0219, 60, 1481.680583333333, 1481.79, 1481.57, 60, 19.771694999999998, 19.8071, 19.7361, 60
2019-08-06 01:00:00, , , , , , , , , , , , , 6.423083333333332, 6.624, 6.238, 120, 1472.2084000000002, 1474.754, 1470.704, 120, 1018.8323333333344, 1018.84, 1018.83, 60, 7.0, 7.0, 7.0, 60, -0.6118333333333328, -0.61, -0.62, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 79.31333333333329, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9643781516422916, 3.99718543737009, 3.94347623919242, 12, 6.546499999999987, 6.56, 6.54, 120, 6.2686666666666575, 6.28, 6.25, 120, 0.5758485258126192, 0.58216, 0.570018, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.999082217973188, -8.82, -9.24, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6557461359652, 1021.66327631891, 1021.65322984554, 12, 1021.0, 1021.0, 1021.0, 60, 79.31666666666666, 79.5, 79.2, 12, 8.220416666666686, 8.24, 8.21, 120, 7.5, 7.5, 7.5, 30, 78.46, 78.6, 78.4, 30, , , , , 349.6839904785156, 360.0, 1.1, 600, 169.6840057373047, 181.1, 157.70000000000005, 600, 4.092000000000001, 4.5, 3.6, 600, 12.036110877990723, 12.7, 11.3, 288, 192.03611755371094, 192.7, 191.3, 288, 12.522172927856445, 12.6338138580322, 12.4159603118896, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 11.175000190734863, 11.300000000000011, 11.0, 12, 315.4630432128906, 321.133804131341, 307.900900435216, 288, 135.46304321289062, 141.133804131341, 127.900900435216, 288, 335.61944580078125, 335.751312255859, 335.416046142578, 12, 55.88042068481445, 55.880422581614, 55.880422581614, 12, 328.61651611328125, 329.17461545898, 326.278813295251, 12, 306.69073486328125, 312.195098462122, 301.153504114674, 12, 312.2170715332031, 316.365806859559, 307.900900435216, 12, 12.045332908630371, 13.0, 11.0, 600, 192.0453338623047, 193.0, 191.0, 600, 5.496166666666642, 5.7, 5.3, 600, 5.4944444444444205, 5.7, 5.3, 288, 4.879885812241492, 4.88562521648772, 4.87641149982681, 12, 5.49056186868685, 5.62, 5.3, 288, 5.638181818181818, 5.76, 5.5, 12, 5.691666666666667, 5.8, 5.5, 12, 5.558333333333334, 5.7, 5.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.37146735287042, 1.48052802442266, 1.29622535991358, 288, 1.5912955877294426, 1.59592408022478, 1.58550860195446, 12, 1.372330540122092, 1.45636227299603, 1.30794083353347, 288, 2.16219737980456, 2.16219737980456, 2.16219737980456, 12, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 12, 1.6870892129390882, 1.68728414492962, 1.68494496104324, 12, 1.0074288700985201, 1.00742887009852, 1.00742887009852, 12, , , , , , , , , 193.9578399658203, 194.597, 193.369, 60, , , , , 5926.166666666667, 5957.0, 5858.0, 60, 192.27951049804688, 192.69, 191.74, 600, 7623.927558343335, 7624.0217688, 7623.8330759, 60, 76.39879263905557, 76.4003628133333, 76.3972179316667, 60, 6949.077229951667, 6949.177509, 6948.9781843, 60, -69.81795383252779, -69.8163030716667, -69.81962515, 60, , , , , 0.4210999999999999, 2.85, -2.37, 600, 193.9677276611328, 194.37, 193.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 5926.363333333321, 5957.78, 5857.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.68455505371094, 192.09, 191.13, 600, 191.68466186523438, 192.09, 191.13, 599, 0.0, 0.0, 0.0, 600, -0.005993322203672807, 0.03, -0.04, 599, 5.509499999999993, 5.77, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.928397360003, 7624.024028, 7623.832503, 600, 76.39880662266664, 76.4004004666667, 76.3972083833333, 600, 6949.0803090833315, 6949.181975, 6948.979904, 600, 69.81800515138895, 69.8196995833333, 69.8163317333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2509015025041734, 0.3, 0.21, 599, -6.677796327211974e-05, 0.06, -0.06, 599, -0.06601666666666661, 0.02, -0.14, 600, -0.001035058430717863, 0.08, -0.07, 599, 0.40716666666666634, 5.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.911166666666631, 12.0, 11.8, 600, 22.066833333333623, 22.2, 21.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00015025041736227058, 0.02, -0.03, 599, 0.006627712854757923, 0.09, -0.08, 599, 11.907686666666667, 11.979, 11.8257, 60, , , , , , , , , , , , , , , , , 22.053038333333323, 22.1852, 21.9011, 60, 10.452, 10.73, 10.24, 60, 37198.67, 37198.75, 37198.59, 17, 5350.07, 5350.15, 5349.99, 17, 5.053227068965517, 5.05329, 5.05312, 58, 30.214701724137917, 30.2171, 30.2122, 58, 1539.1191724137939, 1539.124, 1539.114, 58, 29.288870689655162, 29.2919, 29.2852, 58, 0.003074666666666664, 0.00308, 0.00307, 60, 0.02187166666666668, 0.0219, 0.0218, 60, 1481.4602333333335, 1481.568, 1481.352, 60, 19.70047166666667, 19.7354, 19.6656, 60
2019-08-06 01:01:00, , , , , , , , , , , , , 6.286600000000002, 6.536, 6.135, 120, 1471.7048, 1473.762, 1470.06, 120, 1018.826833333334, 1018.83, 1018.81, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 29, 79.35517241379316, 79.4, 79.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.970350836592216, 3.97930236166769, 3.96139931151674, 12, 6.553666666666654, 6.56, 6.54, 120, 6.233666666666681, 6.27, 6.21, 120, 0.5677510172413796, 0.570795, 0.565367, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.043659003831358, -8.82, -9.65, 522, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6507120401908, 1021.65322850161, 1021.64318185686, 12, 1021.0, 1021.0, 1021.0, 60, 79.34999999999998, 79.4, 79.3, 12, 8.19433333333332, 8.21, 8.17, 120, 7.453333333333336, 7.5, 7.4, 30, 78.69000000000001, 78.7, 78.6, 30, , , , , 351.2742614746094, 360.0, 1.7, 600, 171.27427673339844, 182.0, 158.89999999999998, 600, 4.361166666666662, 4.8, 3.9, 600, 11.882349967956543, 13.8, 10.5, 289, 191.88235473632812, 193.8, 190.5, 289, 12.312674522399902, 12.3977718353271, 12.2597560882568, 11, 19.509071350097656, 21.099999999999994, 19.30000000000001, 11, 14.600000381469727, 14.599999999999994, 14.599999999999994, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 11.036365509033203, 11.300000000000011, 10.5, 11, 316.66015625, 323.538290243494, 308.107655868882, 288, 136.66015625, 143.538290243494, 128.107655868882, 288, 334.9602355957031, 335.407562255859, 334.388458251953, 11, 55.88042449951172, 55.880422581614, 55.880422581614, 11, 324.43902587890625, 326.155109266336, 323.26104404343596, 11, 307.9009094238281, 307.900900435216, 307.900900435216, 11, 307.9009094238281, 307.900900435216, 307.900900435216, 11, 11.872997283935547, 13.8, 10.2, 600, 191.8730010986328, 193.8, 190.2, 600, 5.5518333333333105, 5.8, 5.3, 600, 5.550865051903107, 5.8, 5.3, 289, 4.906811440997747, 4.92785862785866, 4.88929313929315, 11, 5.551543560606058, 5.8, 5.39, 288, 5.643636363636364, 5.79, 5.62, 11, 5.70909090909091, 5.8, 5.7, 11, 5.70909090909091, 5.8, 5.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.3853264065191464, 1.59029088100491, 1.1986833277336, 288, 1.579533418044562, 1.58383183397158, 1.57603926235554, 11, 1.3841325116542798, 1.5392690289169, 1.23955532347172, 288, 2.16219737980456, 2.16219737980456, 2.16219737980456, 11, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 11, 1.676340044676119, 1.68494496104324, 1.59029088100491, 11, 1.058886582159728, 1.15046360509729, 1.00742887009852, 11, , , , , , , , , 194.6138153076172, 195.054, 193.773, 60, , , , , 9892.833333333334, 10057.0, 5958.0, 60, 192.38343811035156, 192.79, 191.74, 600, 7623.734695420001, 7623.8298686, 7623.6390505, 60, 76.39557825700003, 76.3971644766667, 76.393984175, 60, 6949.285481416665, 6949.392466, 6949.1809207, 60, -69.8214246902778, -69.8196820116667, -69.8232077666667, 60, , , , , -0.25846666666666596, 2.34, -2.37, 600, 194.6243896484375, 194.97, 193.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 9879.703350000022, 10057.79, 5957.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.76808166503906, 192.16, 191.12, 600, 191.7689208984375, 192.16, 191.12, 600, 0.0, 0.0, 0.0, 599, 0.015316666666666553, 0.03, 0.0, 600, 5.776283333333343, 6.17, 5.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7623.735638671663, 7623.83218, 7623.638526, 600, 76.39559397786114, 76.397203, 76.3939754333333, 600, 6949.288253346668, 6949.39697, 6949.182313, 600, 69.82147088911117, 69.8232828333333, 69.8197052166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25261666666666643, 0.28, 0.22, 600, -0.00015000000000000029, 0.06, -0.05, 600, -0.057011686143572535, 0.02, -0.13, 599, 0.0007666666666666671, 0.07, -0.07, 600, -0.4331666666666672, 4.6, -5.1, 600, 0.0, 0.0, 0.0, 599, 12.099166666666644, 12.2, 12.0, 600, 22.40099999999997, 22.6, 22.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002333333333333333, 0.01, -0.01, 600, -0.0070999999999999865, 0.08, -0.09, 600, 12.077358333333333, 12.1846, 11.9497, 60, , , , , , , , , , , , , , , , , 22.367283333333322, 22.5659, 22.1308, 60, 10.600000000000001, 10.88, 10.39, 60, 37198.84500000001, 37198.93, 37198.76, 18, 5350.244999999999, 5350.33, 5350.16, 18, 5.0532003448275855, 5.05329, 5.05315, 58, 30.21533965517241, 30.2167, 30.2145, 58, 1539.1170689655169, 1539.119, 1539.115, 58, 29.287565517241372, 29.2889, 29.286, 58, 0.0030660000000000023, 0.00307, 0.00306, 60, 0.021800000000000024, 0.0218, 0.0218, 60, 1481.2457833333333, 1481.35, 1481.143, 60, 19.63126, 19.6649, 19.5981, 60
2019-08-06 01:02:00, , , , , , , , , , , , , 6.19676666666667, 6.513, 6.004, 120, 1471.4874166666668, 1473.965, 1470.202, 120, 1018.8118333333333, 1018.83, 1018.79, 60, 7.0, 7.0, 7.0, 60, -0.6268333333333334, -0.62, -0.63, 60, 7.391666666666668, 7.4, 7.3, 12, , , , , 7.393548387096778, 7.4, 7.3, 31, 78.96451612903232, 79.3, 78.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9937712215848578, 4.04083838914545, 3.96139931151674, 12, 6.540434782608697, 6.56, 6.53, 92, 6.183166666666655, 6.21, 6.15, 120, 0.5650579866156787, 0.566538, 0.56377, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.095353728489416, -8.82, -9.65, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6355038928159, 1021.65212142423, 1021.62203662729, 12, 1021.0, 1021.0, 1021.0, 60, 78.98333333333332, 79.3, 78.8, 12, 8.165210084033601, 8.18, 8.15, 119, 7.400000000000004, 7.4, 7.4, 30, 78.58666666666663, 78.7, 78.5, 30, , , , , 353.00042724609375, 360.0, 1.1, 600, 173.00042724609375, 184.0, 155.5, 600, 4.6244999999999985, 5.1, 4.2, 600, 12.357073783874512, 15.1, 10.5, 289, 192.35707092285156, 195.1, 190.5, 289, 12.211530685424805, 12.2387962341309, 12.1738805770874, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 14.324999809265137, 15.099999999999994, 13.8, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 10.5, 10.5, 10.5, 12, 308.5251770019531, 319.678528988976, 296.034352070023, 289, 128.52517700195312, 139.678528988976, 116.034352070023, 289, 332.8744201660156, 334.227569580078, 331.173461914062, 12, 55.88042068481445, 55.880422581614, 55.880422581614, 12, 323.5382995605469, 323.538290243494, 323.538290243494, 12, 301.74407958984375, 307.900900435216, 296.03435207002303, 12, 301.74407958984375, 307.900900435216, 296.034352070023, 12, 12.36064624786377, 15.6, 10.5, 600, 192.3606414794922, 195.6, 190.5, 600, 5.799666666666687, 6.1, 5.5, 600, 5.797231833910039, 6.1, 5.5, 289, 4.976411002369876, 5.02896742896742, 4.93359889158299, 12, 5.792016357345078, 6.03, 5.56363636363636, 289, 5.891666666666667, 6.03, 5.8, 12, 5.966666666666666, 6.1, 5.8, 12, 5.966666666666666, 6.1, 5.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.390474946074045, 1.67682656621138, 1.19434347812899, 289, 1.5665657014377474, 1.5737064310568, 1.55730851869748, 12, 1.3911148894923773, 1.57851578393373, 1.23848072351395, 289, 2.16219737980456, 2.16219737980456, 2.16219737980456, 12, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 12, 1.6335587236081446, 1.67682656621138, 1.59029088100491, 12, 1.1797168537850904, 1.19434347812899, 1.15046360509729, 12, , , , , , , , , 195.00025939941406, 195.852, 194.336, 60, , , , , 10126.166666666666, 10157.0, 10058.0, 60, 192.04647827148438, 192.37, 191.6, 600, 7623.539442868333, 7623.6357889, 7623.4431929, 60, 76.39232404780556, 76.393929815, 76.3907198816667, 60, 6949.504628416666, 6949.6153664, 6949.3960656, 60, -69.82507714027777, -69.82326776, -69.8269227733333, 60, , , , , -0.017700000000000726, 1.35, -2.44, 600, 195.00079345703125, 195.46, 194.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 10126.373333333355, 10157.79, 10057.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.43028259277344, 191.74, 190.99, 600, 191.4304962158203, 191.74, 190.99, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666652, 0.02, -0.03, 600, 5.493066666666669, 5.68, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.540362235003, 7623.638198, 7623.442614, 600, 76.3923393705832, 76.3939699666667, 76.3907102333333, 600, 6949.50737409333, 6949.619658, 6949.397333, 600, 69.82512290155563, 69.8269943, 69.8232888833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2495166666666672, 0.28, 0.22, 600, -0.00016666666666666718, 0.06, -0.05, 600, -0.0727833333333334, 0.03, -0.17, 600, 0.0010333333333333327, 0.11, -0.09, 600, -0.14950000000000047, 4.3, -5.3, 600, 0.0, 0.0, 0.0, 600, 12.206166666666569, 12.3, 12.2, 600, 22.640000000000146, 22.7, 22.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006333333333333335, 0.02, -0.02, 600, -0.0023000000000000065, 0.07, -0.09, 600, 12.212108333333337, 12.2543, 12.1615, 60, , , , , , , , , , , , , , , , , 22.616818333333338, 22.695, 22.5232, 60, 10.92566666666667, 11.05, 10.83, 60, 37199.024999999994, 37199.11, 37198.94, 18, 5350.424999999999, 5350.51, 5350.34, 18, 5.053188103448275, 5.05324, 5.05312, 58, 30.21539137931034, 30.217, 30.2142, 58, 1539.1167068965517, 1539.119, 1539.113, 58, 29.287363793103456, 29.2888, 29.2852, 58, 0.0030553333333333318, 0.00306, 0.00305, 60, 0.021795000000000023, 0.0218, 0.0217, 60, 1481.0372833333333, 1481.137, 1480.936, 60, 19.564065000000003, 19.596, 19.5316, 60
2019-08-06 01:03:00, , , , , , , , , , , , , 6.134574999999999, 6.366, 5.979, 120, 1471.4429166666664, 1475.339, 1470.0, 120, 1018.8131666666663, 1018.84, 1018.8, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 7.425, 7.5, 7.4, 12, , , , , 7.430000000000002, 7.5, 7.4, 30, 78.69666666666666, 78.8, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9781621045515148, 4.03006916013237, 3.9508508369978, 12, 6.524065934065924, 6.53, 6.51, 91, 6.13883333333333, 6.16, 6.1, 120, 0.5663843078393878, 0.567442, 0.565267, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.155602294454976, -8.82, -9.65, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6334553568535, 1021.64207676354, 1021.62203357239, 12, 1021.0, 1021.0, 1021.0, 60, 78.71666666666668, 78.8, 78.5, 12, 8.171333333333315, 8.18, 8.17, 120, 7.466666666666667, 7.5, 7.4, 30, 78.54666666666662, 78.6, 78.5, 30, , , , , 354.9461669921875, 360.0, 1.1, 600, 174.94618225097656, 184.6, 161.70000000000005, 600, 4.712166666666658, 5.2, 4.3, 600, 12.372570991516113, 13.8, 10.5, 288, 192.37257385253906, 193.8, 190.5, 288, 12.234074592590332, 12.2572822570801, 12.2006826400757, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 10.5, 10.5, 10.5, 12, 295.0473327636719, 306.285302409073, 281.010503599693, 288, 115.04731750488281, 126.285302409073, 101.010503599693, 288, 328.4052429199219, 330.832000732422, 325.939666748047, 12, 55.88042068481445, 55.880422581614, 55.880422581614, 12, 322.5804748535156, 323.538290243494, 319.678528988976, 12, 284.1993713378906, 296.03435207002303, 281.010503599693, 12, 284.1993713378906, 296.034352070023, 281.010503599693, 12, 12.370667457580566, 13.8, 10.5, 600, 192.37066650390625, 193.8, 190.5, 600, 6.070666666666659, 6.4, 5.7, 600, 6.073263888888896, 6.4, 5.8, 288, 5.110220693243077, 5.18354693453415, 5.04013157894736, 12, 6.074845328282835, 6.33, 5.87, 288, 6.259999999999999, 6.33, 6.03, 12, 6.333333333333333, 6.4, 6.1, 12, 6.333333333333333, 6.4, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.3431444061023488, 1.50204073709479, 1.13548951715703, 288, 1.5407669822082897, 1.55455972982788, 1.52005241763786, 12, 1.3432139147692614, 1.46051726855512, 1.1929581043022, 288, 2.16219737980456, 2.16219737980456, 2.16219737980456, 12, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 12, 1.6768265662113795, 1.67682656621138, 1.67682656621138, 12, 1.1735292909625348, 1.19434347812899, 1.13548951715703, 12, , , , , 0.858, 0.858, 0.858, 1, 194.6050567626953, 195.163, 193.859, 60, , , , , 10226.166666666666, 10257.0, 10158.0, 60, 191.62156677246094, 191.99, 191.32, 599, 7623.343855388331, 7623.4399267, 7623.2480853, 60, 76.38906425647225, 76.390665445, 76.3874680883333, 60, 6949.725660721667, 6949.8313672, 6949.6190175, 60, -69.8287610120278, -69.826983625, -69.8305227866667, 60, , , , , -0.29582637729549294, 2.54, -2.47, 599, 194.6150665283203, 194.99, 193.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 10226.373333333357, 10257.79, 10157.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 191.02197265625, 191.39, 190.72, 599, 191.02191162109375, 191.39, 190.72, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333325, 0.03, -0.02, 600, 5.17920000000001, 6.24, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.344733718331, 7623.442286, 7623.247653, 600, 76.38907889530559, 76.3907047666667, 76.3874608833333, 600, 6949.728290875008, 6949.834866, 6949.620031, 600, 69.82880484791666, 69.8305811, 69.8270005166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3938333333333508, 1.4, 1.3, 1200, 0.2518166666666668, 0.31, 0.21, 600, 0.001566666666666667, 0.06, -0.06, 600, -0.07976666666666665, 0.03, -0.18, 600, -0.0012499999999999979, 0.09, -0.1, 600, -0.1297161936560936, 5.0, -4.4, 599, 0.0, 0.0, 0.0, 600, 12.165166666666735, 12.2, 12.1, 600, 22.515166666666595, 22.6, 22.3, 600, 1.19391159299418, 1.2, 1.1, 1199, -0.0002833333333333332, 0.02, -0.02, 600, -0.0022999999999999995, 0.08, -0.07, 600, 12.140798333333333, 12.2126, 12.0239, 60, , , , , , , , , , , , , , , , , 22.484758333333335, 22.6177, 22.2682, 60, 10.967666666666666, 11.1, 10.87, 60, 37199.205, 37199.29, 37199.12, 18, 5350.6050000000005, 5350.69, 5350.52, 18, 5.053188448275862, 5.05324, 5.05312, 58, 30.216251724137926, 30.2169, 30.2156, 58, 1539.1146034482765, 1539.116, 1539.113, 58, 29.285993103448273, 29.2869, 29.285, 58, 0.003044499999999996, 0.00305, 0.00304, 60, 0.021703333333333363, 0.0218, 0.0217, 60, 1480.8341666666663, 1480.932, 1480.737, 60, 19.49876666666667, 19.5303, 19.4676, 60
2019-08-06 01:04:00, , , , , , , , , , , , , 6.212100000000001, 6.52, 6.068, 120, 1471.6430083333332, 1473.99, 1470.449, 120, 1018.8153333333335, 1018.83, 1018.79, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 78.53, 78.6, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.016499579950604, 4.03006916013237, 4.01197638655668, 12, 6.503333333333332, 6.51, 6.48, 120, 6.089250000000005, 6.12, 6.07, 120, 0.5693064913957935, 0.572185, 0.566755, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.175697896749423, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6359751160359, 1021.65100922107, 1021.62094101454, 12, 1021.0, 1021.0, 1021.0, 60, 78.525, 78.6, 78.5, 12, 8.225999999999996, 8.29, 8.18, 120, 7.546666666666664, 7.6, 7.5, 30, 78.31333333333332, 78.5, 78.1, 30, , , , , 354.6844482421875, 360.0, 1.1, 600, 174.6844482421875, 184.6, 162.0, 600, 4.412666666666677, 4.9, 4.0, 600, 11.004138946533203, 13.2, 9.9, 289, 191.00413513183594, 193.2, 189.9, 289, 12.040876388549805, 12.1897315979004, 11.9430103302002, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 14.991673469543457, 15.1, 13.8, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 10.024999618530273, 10.5, 9.9, 12, 286.65875244140625, 300.601660025208, 276.477396427926, 289, 106.65876770019531, 120.601660025208, 96.4773964279261, 289, 322.8516540527344, 325.548126220703, 320.127563476562, 12, 55.88042068481445, 55.880422581614, 55.880422581614, 12, 313.22015380859375, 317.461199156487, 306.285302409073, 12, 280.2784118652344, 281.010503599693, 276.4773964279261, 12, 280.2784118652344, 281.010503599693, 276.4773964279261, 12, 10.993988037109375, 13.2, 9.9, 600, 190.99398803710938, 193.2, 189.9, 600, 6.097666666666632, 6.2, 5.9, 600, 6.097577854671263, 6.2, 5.9, 289, 5.269413198167661, 5.33718836565104, 5.19577562326873, 12, 6.092978924189965, 6.2, 5.84, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.1719614440060446, 1.42265394507596, 1.04877995346686, 289, 1.485654982823034, 1.51490823956629, 1.46169093120749, 12, 1.1743892742585005, 1.38373532143045, 1.09513607176444, 289, 2.16219737980456, 2.16219737980456, 2.16219737980456, 12, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 12, 1.6439919449128961, 1.67682656621138, 1.50204073709479, 12, 1.0693087563376398, 1.13548951715703, 1.04877995346686, 12, , , , , , , , , 193.51898193359375, 194.929, 192.335, 60, , , , , 10326.166666666666, 10357.0, 10258.0, 60, 192.07794189453125, 193.18, 191.04, 601, 7623.150318614999, 7623.2448534, 7623.0571933, 60, 76.38583864358333, 76.3874142233333, 76.384286555, 60, 6949.929041761668, 6950.0260759, 6949.834771, 60, -69.83215069602777, -69.8305795166667, -69.8337679316667, 60, , , , , 1.5641930116472542, 5.02, -1.74, 601, 193.51182556152344, 194.7, 192.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 10326.373333333357, 10357.79, 10257.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.46826171875, 192.57, 190.42, 600, 191.46826171875, 192.57, 190.42, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000017, 0.04, -0.03, 600, 6.383400000000006, 6.52, 6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.151380138338, 7623.247328, 7623.056885, 600, 76.38585633563882, 76.3874554666667, 76.3842814166667, 600, 6949.930957696668, 6950.029513, 6949.835207, 600, 69.83218262827779, 69.8338252166667, 69.8305867833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2521333333333333, 0.29, 0.21, 600, -0.0013833333333333339, 0.06, -0.06, 600, -0.08611666666666673, 0.01, -0.18, 600, 0.001283333333333334, 0.08, -0.07, 600, 1.4883333333333346, 8.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.82566666666673, 12.1, 11.6, 600, 21.90516666666673, 22.3, 21.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333343e-05, 0.03, -0.02, 600, 0.02493333333333332, 0.14, -0.07, 600, 11.818935000000002, 12.054, 11.5737, 60, , , , , , , , , , , , , , , , , 21.888650000000016, 22.3239, 21.4345, 60, 11.175999999999993, 11.3, 11.01, 60, 37199.38999999999, 37199.48, 37199.3, 19, 5350.790000000001, 5350.88, 5350.7, 19, 5.053204655172416, 5.05329, 5.05315, 58, 30.216665517241378, 30.2179, 30.2153, 58, 1539.1140172413802, 1539.116, 1539.112, 58, 29.285505172413792, 29.287, 29.2841, 58, 0.0030348333333333356, 0.00304, 0.00303, 60, 0.021700000000000032, 0.0217, 0.0217, 60, 1480.6370166666666, 1480.733, 1480.543, 60, 19.435465000000008, 19.4663, 19.4052, 60
2019-08-06 01:05:00, , , , , , , , , , , , , 6.663183333333333, 6.949, 6.53, 120, 1473.0970000000002, 1474.495, 1472.106, 120, 1018.8163333333324, 1018.82, 1018.81, 60, 7.0, 7.0, 7.0, 60, -0.6163333333333331, -0.61, -0.63, 60, 7.541666666666665, 7.6, 7.5, 12, , , , , 7.5413793103448254, 7.6, 7.5, 29, 78.19655172413795, 78.5, 77.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.00104432625082, 4.03660505508634, 3.9575752273206, 12, 6.493833333333337, 6.5, 6.48, 120, 6.090499999999997, 6.12, 6.07, 120, 0.5757776577437865, 0.578703, 0.571537, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.233097514340237, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6363457339775, 1021.64097831394, 1021.62986358997, 12, 1021.0, 1021.0, 1021.0, 60, 78.21666666666665, 78.5, 77.9, 12, 8.31575000000002, 8.35, 8.27, 120, 7.673333333333329, 7.7, 7.6, 30, 78.00000000000001, 78.1, 77.9, 30, , , , , 354.4794006347656, 360.0, 1.1, 600, 174.47938537597656, 186.8, 162.5, 600, 4.453999999999993, 5.0, 4.0, 600, 9.857772827148438, 11.9, 8.3, 289, 189.85777282714844, 191.9, 188.3, 289, 11.822644233703613, 11.9311122894287, 11.6586227416992, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 13.65000057220459, 13.8, 13.199999999999989, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 9.20833683013916, 9.9, 8.300000000000011, 12, 273.3622131347656, 286.382893143192, 263.707145421602, 289, 93.36219787597656, 106.382893143192, 83.7071454216023, 289, 316.3734436035156, 319.604766845703, 313.137451171875, 12, 55.88042068481445, 55.880422581614, 55.880422581614, 12, 305.3387756347656, 306.285302409073, 300.601660025208, 12, 267.788818359375, 276.4773964279261, 263.7071454216023, 12, 267.788818359375, 276.4773964279261, 263.7071454216023, 12, 9.851740837097168, 11.9, 8.3, 599, 189.85174560546875, 191.9, 188.3, 599, 6.1707846410683995, 6.3, 6.0, 599, 6.171280276816619, 6.3, 6.0, 289, 5.418687894631127, 5.48474048442915, 5.349255797854, 12, 6.171670336583844, 6.3, 6.04, 289, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.333333333333332, 6.4, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.0715477835716738, 1.25788311099571, 0.887106903150732, 289, 1.4342662830999702, 1.45805441028398, 1.40617654172419, 12, 1.0769977575328953, 1.24295499488787, 0.922196999499931, 289, 2.16219737980456, 2.16219737980456, 2.16219737980456, 12, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 12, 1.4824943134489432, 1.50204073709479, 1.42265394507596, 12, 0.9961016149621663, 1.04877995346686, 0.887106903150732, 12, , , , , , , , , 193.93075561523438, 194.737, 193.211, 60, , , , , 10426.166666666666, 10457.0, 10358.0, 60, 192.11216735839844, 192.93, 191.75, 600, 7622.962916531666, 7623.0540836, 7622.871789, 60, 76.3827152755278, 76.3842347266667, 76.3811964833333, 60, 6950.1266064816655, 6950.2212868, 6950.0294744, 60, -69.83544344136111, -69.8338245733333, -69.8370214466667, 60, , , , , -1.3309999999999986, 0.22, -2.66, 600, 193.95701599121094, 194.64, 193.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 10426.381049999998, 10457.8, 10357.89, 600, 0.6000000000000132, 0.6, 0.6, 1199, 191.51751708984375, 192.33, 191.15, 600, 191.51751708984375, 192.33, 191.15, 600, 0.0, 0.0, 0.0, 600, 0.00566666666666664, 0.02, -0.01, 600, 6.445766666666672, 6.59, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.963988234994, 7623.056574, 7622.871478, 600, 76.3827331372501, 76.3842762333333, 76.3811913, 600, 6950.12882324, 6950.22512, 6950.029859, 600, 69.83548038733325, 69.8370853333333, 69.8338309833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2512999999999994, 0.3, 0.2, 600, -0.00043333333333333353, 0.07, -0.06, 600, -0.058249999999999996, 0.03, -0.16, 600, -0.0018000000000000002, 0.1, -0.08, 600, -1.1930000000000012, 2.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.510666666666667, 11.6, 11.5, 600, 21.328380634390474, 21.5, 21.3, 599, 1.099999999999992, 1.1, 1.1, 1199, -0.0003166666666666667, 0.01, -0.02, 600, -0.019966666666666556, 0.05, -0.09, 600, 11.506789999999995, 11.6083, 11.4503, 60, , , , , , , , , , , , , , , , , 21.310573333333327, 21.4985, 21.2059, 60, 10.897666666666671, 10.99, 10.74, 60, 37199.575000000004, 37199.66, 37199.49, 18, 5350.975, 5351.06, 5350.89, 18, 5.053192173913042, 5.05327, 5.05312, 46, 30.215549999999993, 30.2165, 30.2146, 46, 1539.116347826087, 1539.119, 1539.113, 46, 29.2871391304348, 29.2887, 29.2851, 46, 0.0030283333333333347, 0.00303, 0.00302, 60, 0.021628333333333336, 0.0217, 0.0216, 60, 1480.4448833333333, 1480.538, 1480.352, 60, 19.37391833333334, 19.4038, 19.3443, 60
2019-08-06 01:06:00, , , , , , , , , , , , , 6.71655, 6.898, 6.605, 120, 1473.3578583333324, 1474.965, 1472.262, 120, 1018.8013333333341, 1018.82, 1018.76, 60, 7.0, 7.0, 7.0, 60, -0.6118333333333328, -0.61, -0.62, 60, 7.566666666666667, 7.6, 7.5, 12, , , , , 7.563333333333332, 7.6, 7.5, 30, 78.15000000000002, 78.5, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.010202485833617, 4.07296244762398, 3.99386317285877, 12, 6.504033613445374, 6.53, 6.48, 119, 6.155999999999996, 6.21, 6.12, 120, 0.5678460957854405, 0.57682, 0.554713, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.218793103448167, -8.82, -9.65, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6218532353258, 1021.63988806848, 1021.60083390289, 12, 1021.0, 1021.0, 1021.0, 60, 78.13333333333333, 78.4, 77.9, 12, 8.39824999999998, 8.43, 8.33, 120, 7.749999999999999, 7.8, 7.7, 30, 77.71333333333332, 77.9, 77.6, 30, , , , , 349.7445068359375, 360.0, 1.1, 600, 169.7445068359375, 183.1, 155.10000000000002, 600, 4.492499999999999, 5.2, 4.1, 600, 7.349830627441406, 9.6, 4.9, 291, 187.34982299804688, 189.6, 184.9, 291, 11.439163208007812, 11.6244440078735, 11.2633228302002, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 12.290908813476562, 12.699999999999989, 12.099999999999994, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 6.099960803985596, 8.300000000000011, 4.900000000000006, 11, 286.6728820800781, 302.203885714783, 268.500761780918, 289, 106.6728744506836, 122.203885714783, 88.5007617809181, 289, 309.8662109375, 312.531311035156, 307.449035644531, 11, 55.88042449951172, 55.880422581614, 55.880422581614, 11, 298.28094482421875, 302.203885714783, 292.513163193457, 11, 263.7071533203125, 263.7071454216023, 263.7071454216023, 11, 263.7071533203125, 263.7071454216023, 263.7071454216023, 11, 7.341503143310547, 9.6, 4.9, 600, 187.3415069580078, 189.6, 184.9, 600, 5.952333333333368, 6.2, 5.8, 600, 5.952920962199314, 6.2, 5.8, 291, 5.548392746918827, 5.59747579529744, 5.49636803874101, 11, 5.954222570532924, 6.12727272727273, 5.8, 290, 6.329999999999999, 6.33, 6.33, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.299999999999998, 6.3, 6.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 0.7716607800582033, 1.01127109518127, 0.513192104374577, 289, 1.3652673656176473, 1.40022764400765, 1.32946799351045, 11, 0.7726710169489592, 0.952022778289649, 0.594575502065604, 290, 2.16219737980456, 2.16219737980456, 2.16219737980456, 11, 2.4234446951450197, 2.42344469514502, 2.42344469514502, 11, 1.2964755469293576, 1.34396817322919, 1.27866581206692, 11, 0.63595087804041, 0.887106903150732, 0.513192104374577, 11, , , , , , , , , 193.74282836914062, 194.546, 193.021, 60, , , , , 10526.166666666666, 10557.0, 10458.0, 60, 192.3049774169922, 192.88, 191.75, 600, 7622.7771105599995, 7622.8687009, 7622.6851796, 60, 76.37961850933334, 76.381145015, 76.3780863266667, 60, 6950.31798831, 6950.4146684, 6950.2244175, 60, -69.8386331385, -69.837073625, -69.8402444733333, 60, , , , , 0.9415000000000007, 2.88, -1.04, 600, 193.74600219726562, 194.45, 193.25, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 10526.45, 10557.8, 10457.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.72042846679688, 192.29, 191.15, 600, 191.72042846679688, 192.29, 191.15, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999999, 0.01, -0.05, 600, 6.304958263772948, 6.51, 6.1, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.778153933338, 7622.871168, 7622.684742, 600, 76.37963849799671, 76.3811861333333, 76.3780842833333, 599, 6950.320572346675, 6950.419023, 6950.225439, 600, 69.83867346647192, 69.8403113166667, 69.83709065, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.25021666666666664, 0.29, 0.21, 600, 0.0003999999999999997, 0.05, -0.05, 600, -0.07829999999999972, -0.03, -0.16, 600, 0.00028333333333333384, 0.08, -0.06, 600, 0.9011666666666674, 5.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.585475792988323, 11.7, 11.5, 599, 21.46966666666675, 21.7, 21.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001333333333333334, 0.02, -0.02, 600, 0.015150000000000042, 0.1, -0.06, 600, 11.580076666666665, 11.6901, 11.4596, 60, , , , , , , , , , , , , , , , , 21.44630333333333, 21.6501, 21.2232, 60, 10.865333333333327, 11.0, 10.76, 60, 37199.755, 37199.84, 37199.67, 18, 5351.155, 5351.24, 5351.07, 18, 5.053197857142858, 5.05324, 5.05315, 70, 30.21506857142857, 30.2161, 30.2143, 70, 1539.1176428571432, 1539.119, 1539.116, 70, 29.28798428571429, 29.289, 29.2866, 70, 0.0030181666666666673, 0.00303, 0.00301, 60, 0.021599999999999998, 0.0216, 0.0216, 60, 1480.2594333333334, 1480.349, 1480.171, 60, 19.31455833333333, 19.3432, 19.2862, 60
2019-08-06 01:07:00, , , , , , , , , , , , , 6.851983333333335, 7.187, 6.664, 120, 1473.8090166666673, 1477.038, 1472.654, 120, 1018.803000000001, 1018.83, 1018.78, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 7.541666666666665, 7.6, 7.5, 12, , , , , 7.543333333333331, 7.6, 7.5, 30, 78.37000000000002, 78.5, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.032848032298445, 4.09111028788141, 3.99386317285877, 12, 6.534749999999984, 6.56, 6.51, 120, 6.2379999999999995, 6.28, 6.19, 120, 0.5442205755258127, 0.555005, 0.539549, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.21009560229435, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6221012265415, 1021.65096426072, 1021.59974347897, 12, 1021.0, 1021.0, 1021.0, 60, 78.39166666666667, 78.5, 78.2, 12, 8.471499999999997, 8.55, 8.43, 120, 7.823333333333336, 7.9, 7.7, 30, 77.56666666666666, 77.7, 77.3, 30, , , , , 348.78204345703125, 359.7, 333.0, 600, 168.7820587158203, 179.70000000000005, 153.0, 600, 4.662166666666676, 5.4, 4.1, 600, 7.521713733673096, 9.6, 6.0, 290, 187.52171325683594, 189.6, 186.0, 290, 11.13672924041748, 11.2627458572388, 10.9346771240234, 12, 16.59988021850586, 19.30000000000001, 15.099999999999994, 12, 10.61665153503418, 11.9, 9.599999999999994, 12, 357.05078125, 341.20000000000005, 4.9, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 276.3458557128906, 305.0639520674, 264.215489615411, 292, 96.34585571289062, 125.0639520674, 84.2154896154107, 292, 303.6610107421875, 306.898864746094, 300.651519775391, 12, 1.2164525985717773, 346.603989439347, 54.57557169370901, 12, 304.82568359375, 305.0639520674, 302.203885714783, 12, 263.7071533203125, 263.7071454216023, 263.7071454216023, 12, 263.9727783203125, 264.600222792749, 263.7071454216023, 12, 7.517989158630371, 9.9, 6.0, 600, 187.5179901123047, 189.9, 186.0, 600, 6.167333333333337, 6.3, 5.8, 600, 6.166896551724138, 6.3, 5.8, 290, 5.6897235035187395, 5.76356723124794, 5.60975441023874, 12, 6.168437988128721, 6.3, 5.88181818181818, 291, 6.329999999999999, 6.33, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.299999999999998, 6.3, 6.3, 12, 4.416666666666667, 4.9, 4.1, 12, 0.8209089209514605, 1.01577611689586, 0.631520481165683, 292, 1.2734176515024267, 1.32227870851022, 1.2295059469457, 12, 0.821186081505333, 0.950198235159456, 0.682173738133477, 291, 1.953024516725174, 2.16219737980456, 1.6281355019269, 12, 2.065204747146256, 2.42344469514502, 1.68728414492962, 12, 1.1292754784145311, 1.25788311099571, 1.01577611689586, 12, 0.5131921043745769, 0.513192104374577, 0.513192104374577, 12, , , , , , , , , 194.31033325195312, 194.987, 193.207, 60, , , , , 10626.166666666666, 10657.0, 10558.0, 60, 192.21722412109375, 192.69, 191.31, 600, 7622.589500646666, 7622.6820504, 7622.4967716, 60, 76.37649167744443, 76.3780341733333, 76.3749461933333, 60, 6950.519295845001, 6950.618413, 6950.4180963, 60, -69.84198826408331, -69.840301605, -69.8436402166667, 60, , , , , -1.3127999999999982, -0.06, -2.8, 600, 194.3384552001953, 194.73, 193.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 10626.45, 10657.8, 10557.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.6078338623047, 192.09, 190.71, 600, 191.6078338623047, 192.09, 190.71, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.03, -0.02, 600, 6.8131833333333365, 6.98, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.590651357266, 7622.684427, 7622.496616, 599, 76.37651346958333, 76.3780790333333, 76.3749436, 600, 6950.522198906516, 6950.62293, 6950.419368, 599, 69.84203378244452, 69.8437155, 69.84031705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2510833333333336, 0.29, 0.21, 600, -0.00011666666666666668, 0.05, -0.05, 600, -0.04874999999999996, 0.07, -0.17, 600, -0.0013499999999999996, 0.09, -0.1, 600, -1.3273333333333335, 2.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.70566666666657, 11.8, 11.7, 600, 21.70700000000008, 21.8, 21.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006333333333333336, 0.01, -0.01, 600, -0.021833333333333302, 0.04, -0.09, 600, 11.718473333333328, 11.7781, 11.6787, 60, , , , , , , , , , , , , , , , , 21.702611666666673, 21.8131, 21.629, 60, 10.908, 10.99, 10.77, 60, 37199.935, 37200.02, 37199.85, 18, 5351.335, 5351.42, 5351.25, 18, 5.053188275862067, 5.05325, 5.05312, 58, 30.214048275862066, 30.2155, 30.2131, 58, 1539.1199137931037, 1539.122, 1539.117, 58, 29.289500000000004, 29.2911, 29.2875, 58, 0.003008333333333335, 0.00301, 0.003, 60, 0.021583333333333333, 0.0216, 0.0215, 60, 1480.0781833333335, 1480.166, 1479.992, 60, 19.25666666666667, 19.2848, 19.2292, 60
2019-08-06 01:08:00, , , , , , , , , , , , , 6.842458333333337, 7.113, 6.656, 120, 1474.0900166666672, 1477.178, 1472.934, 120, 1018.8109999999999, 1018.83, 1018.8, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 7.566666666666667, 7.7, 7.4, 12, , , , , 7.573333333333332, 7.7, 7.4, 30, 78.73666666666665, 79.6, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.109554813721572, 4.20988342784545, 4.0183954030212, 12, 6.573083333333344, 6.61, 6.56, 120, 6.298249999999985, 6.31, 6.27, 120, 0.5393041529636711, 0.543752, 0.526156, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.226845124282873, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6318421515815, 1021.64197421606, 1021.6187253498, 12, 1021.0, 1021.0, 1021.0, 60, 78.68333333333335, 79.6, 78.0, 12, 8.559666666666658, 8.59, 8.47, 120, 7.913333333333337, 8.0, 7.7, 30, 77.75333333333334, 78.4, 77.4, 30, , , , , 349.5674743652344, 360.0, 1.1, 600, 169.56747436523438, 183.4, 156.29999999999995, 600, 4.437166666666679, 5.1, 3.7, 600, 7.278528213500977, 9.9, 5.7, 289, 187.27853393554688, 189.9, 185.7, 289, 10.654303550720215, 10.8875093460083, 10.4268999099731, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 9.899999618530273, 9.9, 9.9, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 5.033331394195557, 5.7, 4.9, 12, 294.6440124511719, 322.166556785326, 264.584314379775, 289, 114.64400482177734, 142.166556785326, 84.5843143797753, 289, 299.0328674316406, 300.324066162109, 297.538421630859, 12, 328.64788818359375, 329.17461545898004, 326.278813295251, 12, 315.35760498046875, 322.166556785326, 305.0639520674, 12, 263.7071533203125, 263.7071454216023, 263.7071454216023, 12, 264.2154846191406, 264.215489615411, 264.215489615411, 12, 7.281815052032471, 9.9, 5.7, 600, 187.2818145751953, 189.9, 185.7, 600, 5.965833333333354, 6.4, 5.5, 600, 5.9633217993079635, 6.4, 5.5, 289, 5.810081566316246, 5.85098581805612, 5.7730010384217, 12, 5.957072100313471, 6.39, 5.54, 290, 6.335, 6.39, 6.33, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.308333333333333, 6.4, 6.3, 12, 5.0, 5.0, 5.0, 12, 0.808117602428759, 1.1452113452679, 0.623855213851312, 289, 1.1918651645160987, 1.22343421770586, 1.16080167324977, 12, 0.8094013364098349, 1.03796675383817, 0.652573699615131, 290, 1.6281355019268997, 1.6281355019269, 1.6281355019269, 12, 1.6870892129390882, 1.68728414492962, 1.68494496104324, 12, 1.101152396033413, 1.1452113452679, 1.04995233123096, 12, 0.5131921043745769, 0.513192104374577, 0.513192104374577, 12, 0.93, 0.93, 0.93, 1, , , , , 193.68394470214844, 194.06, 193.17, 60, , , , , 10726.166666666666, 10757.0, 10658.0, 60, 191.6053009033203, 191.88, 191.17, 600, 7622.399884763333, 7622.4936118, 7622.3056606, 60, 76.37333141272221, 76.37489353, 76.37176101, 60, 6950.717920818333, 6950.8155384, 6950.6216267, 60, -69.84529868030558, -69.8436937783333, -69.84692564, 60, , , , , -0.04723333333333338, 2.24, -1.78, 600, 193.67869567871094, 193.87, 193.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 10726.450116666665, 10757.8, 10657.9, 600, 0.6126666666666827, 0.7, 0.6, 1200, 190.98236083984375, 191.25, 190.57, 600, 190.98236083984375, 191.25, 190.57, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666674, 0.04, -0.04, 600, 6.671016666666645, 6.85, 6.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.401130786669, 7622.496299, 7622.305438, 600, 76.37335217977767, 76.3749383166667, 76.3717573, 600, 6950.721083356663, 6950.820361, 6950.623255, 600, 69.84535138927784, 69.8470060166667, 69.8437209166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3253333333333113, 1.5, 1.3, 1200, 0.24941666666666643, 0.32, 0.18, 600, -0.00023333333333333368, 0.08, -0.08, 600, -0.059733333333333305, -0.0, -0.15, 600, 0.0002166666666666667, 0.08, -0.07, 600, -0.19566666666666704, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.856499999999905, 12.0, 11.8, 600, 21.95950000000006, 22.2, 21.8, 600, 1.125333333333331, 1.3, 1.1, 1200, 0.00045000000000000004, 0.04, -0.03, 600, -0.0031333333333333356, 0.07, -0.07, 600, 11.854813333333334, 12.0034, 11.7398, 60, , , , , , , , , , , , , , , , , 21.955109999999998, 22.2304, 21.742, 60, 10.744166666666676, 10.93, 10.64, 60, 37200.115000000005, 37200.2, 37200.03, 18, 5351.515, 5351.6, 5351.43, 18, 5.053190517241378, 5.05327, 5.05307, 58, 30.214036206896548, 30.2154, 30.2131, 58, 1539.119982758621, 1539.122, 1539.117, 58, 29.289539655172423, 29.2911, 29.2874, 58, 0.003000500000000002, 0.00301, 0.003, 60, 0.021505000000000007, 0.0216, 0.0215, 60, 1479.9033166666668, 1479.987, 1479.818, 60, 19.20089833333333, 19.2275, 19.1738, 60
2019-08-06 01:09:00, , , , , , , , , , , , , 6.855516666666664, 6.985, 6.769, 120, 1473.971708333333, 1475.68, 1472.851, 120, 1018.8075000000013, 1018.82, 1018.8, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 7.650000000000001, 7.8, 7.5, 12, , , , , 7.653333333333331, 7.8, 7.5, 30, 78.50000000000001, 79.5, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.168048506064366, 4.23555897901934, 4.0973400052801, 12, 6.619166666666668, 6.64, 6.59, 120, 6.364833333333332, 6.41, 6.31, 120, 0.5126993996175906, 0.52597, 0.504853, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.2372084130018, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6267534138284, 1021.6409006774, 1021.61762117135, 12, 1021.0, 1021.0, 1021.0, 60, 78.55833333333334, 79.5, 77.9, 12, 8.531999999999995, 8.61, 8.46, 120, 7.956666666666665, 8.2, 7.7, 30, 77.57333333333332, 78.4, 77.2, 30, , , , , 343.38397216796875, 355.4, 332.5, 600, 163.3839569091797, 175.39999999999998, 152.5, 600, 5.559999999999994, 6.2, 4.8, 600, 6.201725006103516, 7.1, 5.1, 290, 186.20172119140625, 187.1, 185.1, 290, 10.087968826293945, 10.3758754730225, 9.79061126708984, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 9.899999618530273, 9.9, 9.9, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 5.5, 5.7, 5.1, 12, 246.8290557861328, 269.122866093543, 234.791098256627, 290, 66.82906341552734, 89.1228660935434, 54.7910982566268, 290, 293.7896728515625, 297.080535888672, 290.274108886719, 12, 324.3870544433594, 326.155109266336, 323.538290243494, 12, 322.16656494140625, 322.166556785326, 322.166556785326, 12, 242.58029174804688, 263.135423865743, 234.791098256627, 12, 242.58029174804688, 263.135423865743, 234.791098256627, 12, 6.197333812713623, 7.1, 5.1, 600, 186.19732666015625, 187.1, 185.1, 600, 6.729833333333402, 6.9, 6.4, 600, 6.727241379310376, 6.9, 6.4, 290, 5.927496709514034, 5.99778699861697, 5.86146662054661, 12, 6.720814721610583, 6.9, 6.36, 289, 6.740833333333335, 6.9, 6.4, 12, 6.758333333333334, 6.9, 6.4, 12, 6.758333333333334, 6.9, 6.4, 12, 5.1833333333333345, 5.3, 5.1, 12, 0.8852491215720751, 1.02366393286309, 0.747284013277766, 290, 1.1266291636382402, 1.1547373902279, 1.10122098134059, 12, 0.8846736303191253, 1.01216742903431, 0.749667088846825, 289, 1.6240005254274692, 1.6281355019269, 1.57851578393373, 12, 1.6842684281405846, 1.68494496104324, 1.67682656621138, 12, 1.1452113452678998, 1.1452113452679, 1.1452113452679, 12, 0.5131921043745769, 0.513192104374577, 0.513192104374577, 12, , , , , , , , , 192.65084838867188, 193.814, 191.775, 60, , , , , 10826.166666666666, 10857.0, 10758.0, 60, 190.39004516601562, 191.17, 190.18, 600, 7622.206925825, 7622.302432, 7622.1106408, 60, 76.37011543041666, 76.3717072, 76.36851068, 60, 6950.911841430001, 6951.0011377, 6950.8188283, 60, -69.8485306905, -69.8469804716667, -69.8500189616667, 60, , , , , -1.0471499999999998, 0.77, -3.32, 600, 192.6507110595703, 193.78, 191.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 10826.45913333331, 10857.81, 10757.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 189.7689971923828, 190.57, 189.55, 600, 189.7689971923828, 190.57, 189.55, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999991, 0.06, -0.03, 600, 6.556966666666673, 6.74, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.208087523333, 7622.305115, 7622.110277, 600, 76.37013479205554, 76.3717519166667, 76.3685046166667, 600, 6950.915259280001, 6951.005923, 6950.820696, 600, 69.84858765466667, 69.8500987166667, 69.8470116, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.245466666666667, 0.33, 0.14, 600, 0.0005166666666666656, 0.09, -0.08, 600, -0.06096666666666659, 0.08, -0.15, 600, -0.001316666666666666, 0.08, -0.1, 600, -0.7439999999999984, 3.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 12.05300000000013, 12.2, 12.0, 600, 22.324999999999935, 22.5, 22.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007000000000000002, 0.04, -0.04, 600, -0.012300000000000012, 0.06, -0.1, 600, 12.048368333333332, 12.1687, 11.8965, 60, , , , , , , , , , , , , , , , , 22.31359, 22.5364, 22.0323, 60, 10.916333333333334, 11.01, 10.76, 60, 37200.295, 37200.38, 37200.21, 18, 5351.695000000001, 5351.78, 5351.61, 18, 5.053145862068964, 5.05327, 5.053, 58, 30.216508620689638, 30.2212, 30.2149, 58, 1539.1130344827588, 1539.118, 1539.098, 58, 29.285105172413783, 29.2879, 29.276, 58, 0.0029939999999999997, 0.003, 0.00299, 60, 0.021498305084745765, 0.0215, 0.0214, 59, 1479.735559322034, 1479.816, 1479.655, 59, 19.14700166666666, 19.1732, 19.1216, 60
2019-08-06 01:10:00, , , , , , , , , , , , , 6.825741666666671, 6.996, 6.691, 120, 1473.8888416666668, 1475.024, 1473.103, 120, 1018.7930000000008, 1018.81, 1018.78, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 7.799999999999998, 7.8, 7.8, 12, , , , , 7.800000000000003, 7.8, 7.8, 30, 77.6733333333333, 77.8, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.153349897610883, 4.17623408739507, 4.13961242172212, 12, 6.66483333333333, 6.7, 6.64, 120, 6.444545454545463, 6.47, 6.41, 66, 0.48746951051625215, 0.505173, 0.468939, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.247552581261838, -8.82, -9.65, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6100894425858, 1021.61761948538, 1021.59754556979, 12, 1021.0, 1021.0, 1021.0, 60, 77.67500000000003, 77.8, 77.6, 12, 8.673666666666685, 8.72, 8.61, 120, 8.290000000000004, 8.4, 8.2, 30, 77.36999999999998, 77.7, 77.1, 30, , , , , 343.9929504394531, 355.7, 331.9, 600, 163.99295043945312, 175.70000000000005, 151.89999999999998, 600, 5.747333333333328, 6.3, 5.1, 600, 3.983355760574341, 360.0, 1.1, 291, 183.9833526611328, 185.7, 180.0, 291, 9.420427322387695, 9.73119735717773, 9.06654930114746, 11, 15.09999942779541, 15.1, 15.099999999999994, 11, 8.872748374938965, 9.6, 7.1, 11, 3.800088882446289, 4.900000000000006, 1.1, 11, 3.818269968032837, 5.1, 1.1, 11, 231.97796630859375, 244.292789171137, 186.19, 291, 51.97796630859375, 64.292789171137, 6.19, 291, 286.3146667480469, 289.619354248047, 282.887023925781, 11, 323.5382995605469, 323.538290243494, 323.538290243494, 11, 309.3870849609375, 322.166556785326, 274.687032854888, 11, 229.3971710205078, 234.791098256627, 209.167551043345, 11, 229.3971710205078, 234.791098256627, 209.167551043345, 11, 3.9693610668182373, 360.0, 1.1, 600, 183.9693603515625, 185.7, 180.0, 600, 6.73316666666665, 6.9, 6.4, 600, 6.735738831615104, 6.9, 6.4, 291, 6.06700558752577, 6.11703524533516, 6.01077720207264, 11, 6.742724148703527, 6.9, 6.42, 291, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 5.299999999999999, 5.3, 5.3, 11, 0.6703136135051933, 0.895334365638928, 0.225448185600001, 291, 1.0707222633514837, 1.09659118689248, 1.03898976031951, 11, 0.6797890512601708, 0.87783884853488, 0.249337235880001, 291, 1.57851578393373, 1.57851578393373, 1.57851578393373, 11, 1.6768265662113797, 1.67682656621138, 1.67682656621138, 11, 1.0899625214475321, 1.1452113452679, 1.02366393286309, 11, 0.4904347765902532, 0.513192104374577, 0.322845773764974, 11, , , , , , , , , 190.22573852539062, 192.335, 186.497, 60, , , , , 10926.166666666666, 10957.0, 10858.0, 60, 188.96746826171875, 190.6, 186.18, 600, 7622.009941178332, 7622.1073507, 7621.9124296, 60, 76.36683235297222, 76.368455845, 76.36520716, 60, 6951.084931846668, 6951.15324, 6951.0040297, 60, -69.85141553077776, -69.8500671616667, -69.852554, 60, , , , , -3.6136166666666654, 1.47, -8.05, 600, 190.22506713867188, 191.88, 186.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 10926.459999999977, 10957.81, 10857.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 188.33856201171875, 189.94, 185.55, 600, 188.33856201171875, 189.94, 185.55, 600, 0.0, 0.0, 0.0, 600, -0.0039499999999999995, 0.04, -0.03, 600, 6.437516666666675, 6.57, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.011001898338, 7622.109946, 7621.912012, 600, 76.36685003163885, 76.3684991, 76.3652002, 600, 6951.088377521663, 6951.157391, 6951.006217, 600, 69.85147295869439, 69.8526231833333, 69.8501036166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2467166666666668, 0.32, 0.19, 600, 0.0002500000000000001, 0.08, -0.08, 600, -0.03706666666666665, 0.07, -0.18, 600, 0.0030833333333333333, 0.09, -0.09, 600, -4.213666666666667, 4.0, -10.1, 600, 0.0, 0.0, 0.0, 600, 12.157666666666698, 12.2, 12.0, 600, 22.514166666666707, 22.6, 22.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0008333333333333337, 0.02, -0.03, 600, -0.07013333333333341, 0.07, -0.17, 600, 12.143566666666667, 12.2401, 11.9745, 60, , , , , , , , , , , , , , , , , 22.489891666666665, 22.6686, 22.1768, 60, 11.017666666666667, 11.27, 10.89, 60, 37200.48, 37200.57, 37200.39, 19, 5351.88, 5351.97, 5351.79, 19, 5.053023965517243, 5.05312, 5.05295, 58, 30.225620689655184, 30.2291, 30.2221, 58, 1539.0883793103442, 1539.095, 1539.08, 58, 29.269287931034484, 29.2741, 29.2637, 58, 0.0029838983050847483, 0.00299, 0.00298, 59, 0.02141166666666667, 0.0215, 0.0214, 60, 1479.5720499999998, 1479.654, 1479.492, 60, 19.095018644067796, 19.1203, 19.0701, 59
2019-08-06 01:11:00, , , , , , , , , , , , , 6.798608333333331, 6.944, 6.641, 120, 1473.7679833333336, 1476.042, 1472.504, 120, 1018.7761666666659, 1018.78, 1018.77, 60, 7.0, 7.0, 7.0, 60, -0.6336666666666669, -0.62, -0.64, 60, 7.741666666666668, 7.8, 7.7, 12, , , , , 7.736666666666662, 7.8, 7.7, 30, 78.1666666666667, 78.5, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1833421689661385, 4.23101044760341, 4.15201157740057, 12, 6.711000000000004, 6.73, 6.67, 120, 6.4867500000000025, 6.5, 6.47, 120, 0.4634380651340995, 0.469069, 0.460878, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.256264367815978, -8.82, -9.65, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 15298.0, 17577.0, 13019.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.59481505318, 1021.59859835716, 1021.58751288222, 12, 1021.0, 1021.0, 1021.0, 60, 78.14999999999999, 78.4, 77.7, 12, 8.701269841269838, 8.72, 8.67, 63, 8.275862068965512, 8.4, 8.2, 29, 77.03448275862068, 77.2, 76.9, 29, , , , , 344.71026611328125, 360.0, 1.1, 600, 164.7102508544922, 193.5, 150.3, 600, 4.324833333333328, 6.0, 1.2, 600, 355.9328918457031, 360.0, 353.7, 284, 175.93653869628906, 180.0, 173.70000000000005, 283, 8.260565757751465, 8.97093391418457, 7.50144386291504, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 6.566669464111328, 7.099999999999994, 5.699999999999989, 12, 355.9413757324219, 359.1, 0.0, 12, 355.9413757324219, 359.1, 0.0, 12, 131.87167358398438, 186.17, 114.182244667798, 286, 311.8716735839844, 358.21208592061, 6.16999999999996, 286, 278.30426025390625, 282.057525634766, 274.64697265625, 12, 323.12506103515625, 323.538290243494, 322.166556785326, 12, 250.2647705078125, 266.7622123225206, 244.292789171137, 12, 128.29483032226562, 186.17, 114.182244667798, 12, 128.29483032226562, 186.16999999999996, 114.182244667798, 12, 355.9161376953125, 360.0, 353.7, 600, 175.9161376953125, 180.0, 173.70000000000005, 600, 6.33566666666674, 6.4, 6.2, 600, 6.336971830985892, 6.4, 6.2, 284, 6.16311316366962, 6.19806496199031, 6.12427486187844, 12, 6.338219828951515, 6.41, 6.24, 287, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.391666666666666, 5.5, 5.3, 12, 0.5379693591377966, 0.794660872379519, 0.166887790941183, 286, 0.9853856782620083, 1.02928318223005, 0.950622276425729, 12, 0.5314420761768586, 0.755966163178479, 0.232030377873554, 287, 1.57851578393373, 1.57851578393373, 1.57851578393373, 12, 1.6768265662113795, 1.67682656621138, 1.67682656621138, 12, 1.00152166901467, 1.02366393286309, 0.895334365638928, 12, 0.17176782382941783, 0.225448185600001, 0.166887790941183, 12, , , , , , , , , 184.9286651611328, 186.29, 184.043, 60, , , , , 11026.166666666666, 11057.0, 10958.0, 60, 186.82301330566406, 187.37, 186.07, 600, 7621.813131826666, 7621.9091352, 7621.7182014, 60, 76.3635521971111, 76.3651522533333, 76.3619700233333, 60, 6951.190915486668, 6951.2242164, 6951.154805, 60, -69.85318192477779, -69.8525800833333, -69.85373694, 60, , , , , 0.6444500000000005, 2.63, -6.12, 600, 184.89674377441406, 186.49, 184.4, 595, , , , , 1.0, 1.0, 1.0, 595, 20190806.0, 20190806.0, 20190806.0, 596, 11026.198235294094, 11057.31, 10957.91, 595, 0.7000000000000126, 0.7, 0.7, 1190, 186.22515869140625, 186.79, 185.45, 595, 186.22515869140625, 186.79, 185.45, 595, 0.0, 0.0, 0.0, 595, -0.004100840336134452, 0.03, -0.03, 595, 6.6863529411765095, 6.85, 6.5, 595, 0.0, 0.0, 0.0, 595, 1.0, 1.0, 1.0, 595, 7621.814935901011, 7621.911682, 7621.719232, 596, 76.36358226501676, 76.3651947, 76.3619872, 596, 6951.194063511748, 6951.227438, 6951.157551, 596, 69.85323439186247, 69.8537906333333, 69.85262585, 596, , , , , 12.0, 12.0, 12.0, 595, 1.5, 1.5, 1.5, 1190, 0.24810084033613433, 0.31, 0.21, 595, -6.722689075630182e-05, 0.06, -0.06, 595, -0.07389915966386548, 0.08, -0.19, 595, 0.0009747899159663857, 0.11, -0.13, 595, 1.1510924369747904, 5.2, -3.7, 595, 0.0, 0.0, 0.0, 595, 11.750084033613541, 12.0, 11.6, 595, 21.761344537815123, 22.2, 21.4, 595, 1.2999999999999723, 1.3, 1.3, 1190, 3.3613445378151444e-05, 0.02, -0.02, 595, 0.019176470588235232, 0.09, -0.06, 595, 11.746153333333332, 11.9947, 11.5523, 60, , , , , , , , , , , , , , , , , 21.753876666666674, 22.2141, 21.395, 60, 11.089499999999997, 11.32, 10.67, 60, 37200.66500000001, 37200.75, 37200.58, 18, 5352.065, 5352.15, 5351.98, 18, 5.052955, 5.05307, 5.05287, 58, 30.2228051724138, 30.2237, 30.2219, 58, 1539.0935517241378, 1539.096, 1539.091, 58, 29.273044827586208, 29.2743, 29.2715, 58, 0.002975166666666666, 0.00298, 0.00297, 60, 0.021400000000000006, 0.0214, 0.0214, 60, 1479.4136, 1479.491, 1479.336, 60, 19.045136666666675, 19.0697, 19.0204, 60
2019-08-06 01:12:00, , , , , , , , , , , , , 7.086224999999997, 7.281, 6.882, 120, 1474.1385583333342, 1475.456, 1473.108, 120, 1018.7850000000004, 1018.8, 1018.76, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 7.700000000000002, 7.7, 7.7, 12, , , , , 7.699999999999997, 7.7, 7.7, 30, 78.70666666666668, 79.3, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.238158393655457, 4.314918214849, 4.20649757842097, 12, 6.745333333333331, 6.77, 6.73, 120, 6.542916666666666, 6.59, 6.5, 120, 0.4661401873804969, 0.468063, 0.464516, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.269751434034305, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6052681511492, 1021.61863596935, 1021.58855773837, 12, 1021.0, 1021.0, 1021.0, 60, 78.67500000000001, 79.1, 78.5, 12, 8.546146788990814, 8.58, 8.52, 109, 8.199999999999996, 8.2, 8.2, 30, 77.31, 77.7, 77.0, 30, , , , , 339.1503601074219, 358.9, 1.7, 600, 159.15036010742188, 219.0, 138.5, 600, 3.835499999999999, 5.3, 0.6, 600, 353.4802551269531, 355.1, 352.3, 289, 173.48516845703125, 175.10000000000002, 172.29999999999995, 290, 6.501049995422363, 7.35719203948975, 5.60923671722412, 12, 15.03333568572998, 15.099999999999994, 14.300000000000011, 12, 4.241805076599121, 5.699999999999989, 1.4000000000000057, 12, 352.8249816894531, 353.70000000000005, 352.29999999999995, 12, 352.8249816894531, 353.70000000000005, 352.29999999999995, 12, 101.36726379394531, 128.821477971244, 70.6405180993723, 287, 281.3672790527344, 308.821477971244, 250.640518099372, 287, 270.30242919921875, 273.876983642578, 267.406799316406, 12, 322.16656494140625, 322.166556785326, 322.166556785326, 12, 235.8978271484375, 244.292789171137, 186.25, 12, 98.11457824707031, 114.182244667798, 74.8729402597732, 12, 98.11457824707031, 114.182244667798, 74.8729402597732, 12, 353.4636535644531, 355.1, 352.3, 600, 173.46365356445312, 175.10000000000002, 172.29999999999995, 600, 5.935333333333323, 6.3, 5.5, 600, 5.941522491349468, 6.3, 5.5, 289, 6.216940581079354, 6.22345209270138, 6.20366148531949, 12, 5.94974253019708, 6.3, 5.57, 286, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.7749999999999995, 6.9, 6.5, 12, 5.5, 5.5, 5.5, 12, 0.7017760521600974, 0.80534717225024, 0.609512128624018, 287, 0.9133611996804906, 0.944368114516452, 0.880300988782168, 12, 0.7016264544802342, 0.783721742862056, 0.63329021751734, 286, 1.5630065597355633, 1.57851578393373, 1.53198811133923, 12, 1.6508316754973682, 1.67682656621138, 1.50204073709479, 12, 0.8375553268614516, 0.891729818397182, 0.80534717225024, 12, 0.166887790941183, 0.166887790941183, 0.166887790941183, 12, , , , , , , , , 184.7041015625, 185.791, 183.714, 60, , , , , 11126.166666666666, 11157.0, 11058.0, 60, 186.61117553710938, 187.34, 185.44, 599, 7621.622310133332, 7621.7150208, 7621.5304743, 60, 76.36037183555554, 76.3619170133333, 76.3588412383333, 60, 6951.258742763332, 6951.2896611, 6951.2253717, 60, -69.85431237938889, -69.853756195, -69.854827685, 60, , , , , -1.7791819699499158, 0.01, -4.39, 599, 184.7230224609375, 185.16, 183.93, 605, , , , , 1.0, 1.0, 1.0, 605, 20190806.0, 20190806.0, 20190806.0, 604, 11125.839072847662, 11157.72, 11057.41, 604, 0.7000000000000132, 0.7, 0.7, 1210, 186.0206298828125, 186.73, 184.86, 605, 186.0206298828125, 186.73, 184.86, 605, 0.0, 0.0, 0.0, 605, 0.0034214876033057885, 0.03, -0.03, 605, 6.793917355371905, 6.88, 6.66, 605, 0.0, 0.0, 0.0, 605, 1.0, 1.0, 1.0, 605, 7621.624076778149, 7621.718912, 7621.530196, 604, 76.36040127963577, 76.3619818666667, 76.3588366, 604, 6951.262045551327, 6951.293788, 6951.227553, 604, 69.85436742585547, 69.8548964666667, 69.85379255, 604, , , , , 12.0, 12.0, 12.0, 605, 1.5, 1.5, 1.5, 1210, 0.25332231404958677, 0.29, 0.2, 605, 0.00019834710743801693, 0.07, -0.07, 605, -0.03680991735537177, 0.08, -0.18, 605, -0.0010082644628099165, 0.11, -0.12, 605, -1.8039669421487605, 3.2, -6.8, 605, 0.0, 0.0, 0.0, 605, 11.357851239669484, 11.6, 11.2, 605, 21.033388429751852, 21.4, 20.8, 605, 1.299999999999972, 1.3, 1.3, 1210, 0.0005785123966942151, 0.02, -0.02, 605, -0.029950413223140467, 0.05, -0.11, 605, 11.349956666666666, 11.5634, 11.1549, 60, , , , , , , , , , , , , , , , , 21.020109999999995, 21.4154, 20.6588, 60, 10.96750000000001, 11.11, 10.8, 60, 37200.84500000001, 37200.93, 37200.76, 18, 5352.244999999999, 5352.33, 5352.16, 18, 5.053012400000001, 5.0531, 5.05295, 50, 30.222674, 30.2236, 30.2217, 50, 1539.09518, 1539.097, 1539.093, 50, 29.273875999999994, 29.2751, 29.2728, 50, 0.0029669999999999983, 0.00297, 0.00296, 60, 0.021370000000000007, 0.0214, 0.0213, 60, 1479.2587833333325, 1479.334, 1479.184, 60, 18.996011666666668, 19.0198, 18.9724, 60
2019-08-06 01:13:00, , , , , , , , , , , , , 7.265750000000005, 7.5, 7.044, 120, 1474.2776416666666, 1476.831, 1473.191, 120, 1018.7933333333345, 1018.8, 1018.78, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 7.616666666666666, 7.7, 7.6, 12, , , , , 7.61333333333333, 7.7, 7.6, 30, 80.17999999999998, 80.7, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.416987504403896, 4.50294953923094, 4.32518411879391, 12, 6.803500000000017, 6.85, 6.77, 120, 6.642666666666653, 6.7, 6.59, 120, 0.4692433307839384, 0.47397, 0.465123, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.28305927342245, -8.82, -9.65, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6136604653857, 1021.61969036623, 1021.60859883924, 12, 1021.0, 1021.0, 1021.0, 60, 80.125, 80.7, 79.3, 12, 8.461583333333339, 8.52, 8.43, 120, 8.11333333333333, 8.2, 8.1, 30, 78.29333333333334, 78.6, 77.7, 30, , , , , 343.97320556640625, 359.7, 333.4, 600, 163.9732208251953, 179.70000000000005, 153.39999999999998, 600, 4.396333333333342, 4.8, 3.6, 600, 353.16241455078125, 354.6, 350.1, 287, 173.16241455078125, 174.60000000000002, 170.10000000000002, 287, 4.566601753234863, 5.44542837142944, 3.66815209388733, 12, 13.65000057220459, 13.800000000000011, 13.199999999999989, 12, 356.29150390625, 359.4, 355.1, 12, 352.10833740234375, 352.29999999999995, 350.6, 12, 352.10833740234375, 352.3, 350.6, 12, 72.51136016845703, 94.5184881075622, 53.2827571118777, 287, 252.5113525390625, 274.518488107562, 233.282757111878, 287, 266.3053283691406, 267.155242919922, 264.367950439453, 12, 322.16656494140625, 322.166556785326, 322.166556785326, 12, 135.99246215820312, 171.259428428471, 128.821477971244, 12, 58.237396240234375, 70.3544854175234, 53.2827571118777, 12, 58.237396240234375, 70.3544854175234, 53.282757111878, 12, 353.14703369140625, 354.6, 349.8, 600, 173.1470489501953, 174.60000000000002, 169.79999999999995, 600, 5.486833333333331, 5.7, 5.3, 600, 5.4850174216027625, 5.7, 5.3, 287, 6.184482070573854, 6.21462150017271, 6.15864453665278, 12, 5.484111498257826, 5.7, 5.37, 287, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.374999999999999, 6.4, 6.3, 12, 5.349999999999999, 5.5, 5.3, 12, 0.7207339232242113, 0.976138011331812, 0.616975814977786, 287, 0.8450487550322824, 0.874560558187996, 0.816506314107039, 12, 0.7161555323164325, 0.934164257676916, 0.636184262886082, 287, 1.4421807526694153, 1.46051726855512, 1.38373532143045, 12, 1.4835233409212814, 1.50204073709479, 1.43500227474402, 12, 0.817285219032466, 0.929326881087347, 0.80534717225024, 12, 0.166887790941183, 0.166887790941183, 0.166887790941183, 12, , , , , 0.898, 0.898, 0.898, 1, 184.2808380126953, 186.234, 183.284, 60, , , , , 11226.166666666666, 11257.0, 11158.0, 60, 186.07418823242188, 190.87, 185.32, 601, 7621.436663194996, 7621.5273975, 7621.3464029, 60, 76.3572777199167, 76.3587899583333, 76.3557733816667, 60, 6951.317990556668, 6951.3475349, 6951.2906053, 60, -69.85529984261113, -69.8548434216667, -69.8557922483333, 60, , , , , 2.3759400998336098, 26.08, -1.98, 601, 184.25738525390625, 186.62, 183.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 11226.303233333314, 11257.72, 11157.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 185.4873809814453, 190.32, 184.73, 600, 185.4873809814453, 190.32, 184.73, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666673, 0.05, -0.04, 600, 6.958483333333362, 7.06, 6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.437779525003, 7621.529886, 7621.346225, 600, 76.35729632541664, 76.3588314333333, 76.3557704166667, 600, 6951.321769690002, 6951.351824, 6951.293878, 600, 69.85536282816663, 69.8558637333333, 69.8548979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25844999999999924, 0.31, 0.2, 600, -0.0007499999999999994, 0.06, -0.06, 600, -0.07811666666666672, 0.07, -0.36, 600, -0.006216666666666667, 0.11, -0.11, 600, 5.519166666666666, 34.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.12816666666674, 11.2, 11.0, 600, 20.599333333333366, 20.8, 20.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -9.99999999999998e-05, 0.03, -0.02, 600, 0.09195000000000002, 0.57, -0.09, 600, 11.125535000000001, 11.2285, 11.0023, 60, , , , , , , , , , , , , , , , , 20.60449499999999, 20.7952, 20.3762, 60, 11.075833333333332, 11.14, 10.87, 60, 37201.02999999999, 37201.12, 37200.94, 19, 5352.43, 5352.52, 5352.34, 19, 5.053043939393939, 5.0531, 5.05297, 66, 30.221904545454542, 30.223, 30.221, 66, 1539.097636363636, 1539.099, 1539.095, 66, 29.275424242424243, 29.2765, 29.274, 66, 0.0029599999999999982, 0.00296, 0.00296, 60, 0.02130000000000001, 0.0213, 0.0213, 60, 1479.1096499999999, 1479.183, 1479.04, 60, 18.94879833333333, 18.9719, 18.9266, 60
2019-08-06 01:14:00, , , , , , , , , , , , , 7.575058333333337, 7.914, 7.179, 120, 1475.783066666667, 1477.454, 1473.288, 120, 1018.8078333333325, 1018.83, 1018.79, 60, 7.0, 7.0, 7.0, 60, -0.6126666666666675, -0.6, -0.64, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.599999999999996, 7.6, 7.6, 30, 80.46666666666664, 80.8, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.458668386599542, 4.50294953923094, 4.43207889130963, 12, 6.875833333333325, 6.91, 6.83, 120, 6.739411764705879, 6.79, 6.68, 119, 0.4740631625239008, 0.477889, 0.393456, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.342676864244646, -8.82, -9.65, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6271907042542, 1021.62970259719, 1021.61967343537, 12, 1021.0, 1021.0, 1021.0, 60, 80.45, 80.7, 80.3, 12, 8.403749999999986, 8.43, 8.38, 120, 8.099999999999996, 8.1, 8.1, 31, 78.99354838709672, 79.1, 78.6, 31, , , , , 342.7522888183594, 360.0, 1.1, 600, 162.75051879882812, 191.3, 140.3, 599, 3.176000000000001, 4.7, 1.4, 600, 352.59307861328125, 360.0, 347.9, 287, 172.59307861328125, 180.0, 167.89999999999998, 287, 2.5437991619110107, 3.47564911842346, 1.7925271987915, 12, 12.299999237060547, 12.699999999999989, 12.099999999999994, 12, 355.6579284667969, 360.0, 354.6, 12, 348.04998779296875, 349.20000000000005, 347.9, 12, 348.04998779296875, 349.20000000000005, 347.9, 12, 65.28484344482422, 94.2536020717091, 36.48, 287, 245.2848358154297, 274.253602071709, 216.48, 287, 261.654052734375, 263.521820068359, 260.742095947266, 12, 322.16656494140625, 322.166556785326, 322.166556785326, 12, 105.4605484008789, 126.609003384392, 94.518488107562, 12, 50.17292022705078, 53.2827571118777, 36.48, 12, 50.17292022705078, 53.282757111878, 36.47999999999999, 12, 352.62713623046875, 360.0, 347.9, 600, 172.6271514892578, 180.0, 167.89999999999998, 600, 4.874333333333319, 5.6, 4.4, 600, 4.879442508710794, 5.6, 4.4, 287, 6.103493835285687, 6.15554787417899, 6.03808370805937, 12, 4.898333861260679, 5.6, 4.4, 287, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.941666666666666, 6.3, 5.7, 12, 4.825, 5.3, 4.4, 12, 1.0762340120978817, 1.19734810780031, 0.950270319754834, 287, 0.8101119297695111, 0.813718150163085, 0.806347583431669, 12, 1.073563223811594, 1.17334601939951, 0.947490961187286, 287, 1.2589798772142506, 1.34824648816867, 1.24366590681818, 12, 1.2932595106015536, 1.34396817322919, 1.25788311099571, 12, 1.1823558177675695, 1.19734810780031, 1.05996450766333, 12, 0.166887790941183, 0.166887790941183, 0.166887790941183, 12, , , , , , , , , 199.79782104492188, 212.391, 186.513, 60, , , , , 11326.166666666666, 11357.0, 11258.0, 60, 204.8426513671875, 217.81, 190.93, 600, 7621.258444805001, 7621.3433802, 7621.178446, 60, 76.35430741341665, 76.3557230033333, 76.3529741, 60, 6951.449088916668, 6951.5997897, 6951.3489694, 60, -69.85748481527777, -69.8558161566667, -69.859996495, 60, , , , , 27.211366666666684, 31.9, 25.08, 600, 199.61990356445312, 212.68, 186.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 11326.303333333313, 11357.72, 11257.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 204.2362060546875, 217.22, 190.38, 600, 204.2362060546875, 217.22, 190.38, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000004, 0.02, -0.02, 600, 6.864050000000012, 7.16, 6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.259665995006, 7621.345922, 7621.178586, 600, 76.35432776658341, 76.3557653666667, 76.3529764333333, 600, 6951.451492183333, 6951.604219, 6951.351974, 600, 69.85752486972224, 69.8600703166667, 69.8558662333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5376666666666323, 1.6, 1.5, 1200, 0.27558333333333407, 0.32, 0.23, 600, -0.000983333333333334, 0.06, -0.06, 600, -0.3181166666666668, -0.23, -0.43, 600, -0.00415, 0.07, -0.11, 600, 26.907666666666646, 34.6, 22.2, 600, 0.0, 0.0, 0.0, 600, 10.809000000000038, 11.0, 10.7, 600, 20.01916666666649, 20.3, 19.9, 600, 1.3376666666666865, 1.4, 1.3, 1200, -0.0004166666666666666, 0.02, -0.02, 600, 0.4485333333333325, 0.58, 0.37, 600, 10.832421666666665, 10.9865, 10.7051, 60, , , , , , , , , , , , , , , , , 20.06165, 20.347, 19.8258, 60, 11.485999999999992, 11.92, 10.85, 60, 37201.22000000001, 37201.31, 37201.13, 19, 5352.62, 5352.71, 5352.53, 19, 5.053024137931033, 5.0531, 5.05295, 58, 30.22184482758621, 30.2225, 30.2212, 58, 1539.0973793103442, 1539.099, 1539.095, 58, 29.275313793103454, 29.2763, 29.274, 58, 0.0029546666666666675, 0.00296, 0.00295, 60, 0.02130000000000001, 0.0213, 0.0213, 60, 1478.9723500000002, 1479.038, 1478.9, 60, 18.905325000000005, 18.9262, 18.8826, 60
2019-08-06 01:15:00, , , , , , , , , , , , , 7.6155916666666625, 7.764, 7.453, 120, 1475.8682749999998, 1477.973, 1474.687, 120, 1018.8148333333331, 1018.82, 1018.8, 60, 7.0, 7.0, 7.0, 60, -0.5963333333333335, -0.58, -0.6, 60, 7.541666666666667, 7.6, 7.5, 12, , , , , 7.543333333333333, 7.6, 7.5, 30, 81.17666666666666, 81.8, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5252870430273235, 4.57350959175579, 4.47588631092839, 12, 6.936000000000016, 6.97, 6.91, 120, 6.81700000000001, 6.85, 6.79, 120, 0.4763979196940725, 0.479056, 0.474439, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.348967495219792, -9.24, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 17313.5, 20000.0, 14627.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6344847113733, 1021.64078006047, 1021.61965640979, 12, 1021.0, 1021.0, 1021.0, 60, 81.15, 81.6, 80.8, 12, 8.474666666666664, 8.52, 8.41, 120, 8.06333333333333, 8.1, 7.9, 30, 79.40333333333335, 80.5, 79.1, 30, , , , , 339.0321044921875, 352.9, 320.8, 599, 159.04006958007812, 172.89999999999998, 140.8, 600, 2.982637729549246, 3.7, 1.8, 599, 7.966740608215332, 360.0, 1.1, 289, 187.96673583984375, 201.3, 180.0, 289, 1.511965274810791, 1.69954836368561, 1.43820106983185, 11, 11.861652374267578, 19.5, 9.900000000000006, 11, 8.423575401306152, 19.5, 1.4000000000000057, 11, 347.8999938964844, 347.9, 347.9, 11, 347.8999938964844, 347.9, 347.9, 11, 26.68987464904785, 39.55, 17.2374782498448, 289, 206.68988037109375, 219.55, 197.237478249845, 289, 278.92352294921875, 306.597290039062, 263.175415039062, 11, 322.16656494140625, 322.166556785326, 322.166556785326, 11, 94.4944076538086, 94.5184881075622, 94.2536020717091, 11, 23.423980712890625, 34.2788301872395, 17.8544956406932, 11, 23.423980712890625, 34.2788301872395, 17.8544956406932, 11, 8.05967903137207, 360.0, 1.1, 600, 188.05967712402344, 201.3, 180.0, 600, 4.3655000000000275, 4.5, 4.0, 600, 4.366435986159155, 4.5, 4.0, 289, 5.947763388441226, 6.02410930473875, 5.86835180055398, 11, 4.368713431896814, 4.5, 4.03, 289, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 5.690909090909092, 5.7, 5.6, 11, 4.290909090909091, 4.4, 4.0, 11, 1.3976601460214533, 2.19501953305282, 1.03200557459489, 289, 0.8122373920944543, 0.832117612727915, 0.803856861201885, 11, 1.3820199297063316, 2.06016479078825, 1.06445292455942, 289, 1.4061783065315447, 1.9364268374101, 1.21925712754715, 11, 1.4509329188943234, 2.07585209181404, 1.19734810780031, 11, 1.4402036258067208, 2.07585209181404, 1.19734810780031, 11, 0.166887790941183, 0.166887790941183, 0.166887790941183, 11, , , , , , , , , 225.7682342529297, 237.898, 213.06, 60, , , , , 11426.166666666666, 11457.0, 11358.0, 60, 230.6463623046875, 243.49, 217.85, 600, 7621.110725093332, 7621.1759434, 7621.0542872, 60, 76.3518454182222, 76.35293239, 76.3509047866667, 60, 6951.852612631667, 6952.1358877, 6951.6066045, 60, -69.8642102105278, -69.860110075, -69.8689314616667, 60, , , , , 25.58900000000002, 26.92, 23.89, 600, 225.59780883789062, 238.41, 212.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 11426.303333333311, 11457.72, 11357.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 230.04356384277344, 242.88, 217.27, 600, 230.04356384277344, 242.88, 217.27, 600, 0.0, 0.0, 0.0, 600, 0.00313333333333334, 0.06, -0.05, 600, 7.17531666666666, 7.28, 7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.1119714066745, 7621.178335, 7621.054788, 600, 76.35186619011102, 76.35297225, 76.3509131333333, 600, 6951.852754954998, 6952.139775, 6951.604901, 600, 69.86421258258329, 69.86899625, 69.8600816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.27716666666666717, 0.33, 0.23, 600, -0.0019000000000000013, 0.05, -0.05, 600, -0.3158666666666668, -0.15, -0.5, 600, -0.003233333333333332, 0.11, -0.14, 600, 25.73299999999999, 30.0, 21.0, 600, 0.0, 0.0, 0.0, 600, 10.754333333333417, 10.8, 10.7, 600, 19.91633333333318, 20.0, 19.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.333333333333302e-05, 0.03, -0.03, 600, 0.4289666666666661, 0.5, 0.35, 600, 10.772666666666673, 10.8302, 10.7154, 60, , , , , , , , , , , , , , , , , 19.95098666666667, 20.0575, 19.845, 60, 11.72766666666667, 11.89, 11.54, 60, 37201.41499999999, 37201.51, 37201.32, 20, 5352.8150000000005, 5352.91, 5352.72, 20, 5.053030172413795, 5.0531, 5.053, 58, 30.220429310344837, 30.2221, 30.2186, 58, 1539.1009310344837, 1539.104, 1539.097, 58, 29.27762758620688, 29.2802, 29.2751, 58, 0.0029456666666666654, 0.00295, 0.00294, 60, 0.021258333333333348, 0.0213, 0.0212, 60, 1478.8296000000003, 1478.898, 1478.76, 60, 18.860223333333334, 18.8817, 18.8383, 60
2019-08-06 01:16:00, , , , , , , , , , , , , 7.587675000000003, 7.796, 7.375, 120, 1475.862316666667, 1477.587, 1474.574, 120, 1018.813833333333, 1018.83, 1018.8, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 7.458333333333335, 7.5, 7.4, 12, , , , , 7.456666666666669, 7.5, 7.4, 30, 83.30333333333336, 83.9, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.805528804448903, 4.90968757033261, 4.61597670294623, 12, 6.9948333333333315, 7.03, 6.97, 120, 6.872749999999994, 6.91, 6.85, 120, 0.4686286072796937, 0.484315, 0.265241, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.349157088122514, -8.82, -9.65, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 12704.0, 16630.0, 8778.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.633695721299, 1021.64183944908, 1021.62071514668, 12, 1021.0, 1021.0, 1021.0, 60, 83.23333333333333, 83.9, 81.9, 12, 8.37158333333334, 8.5, 8.27, 120, 7.627586206896549, 7.8, 7.5, 29, 81.46551724137929, 81.8, 80.8, 29, , , , , 348.310791015625, 357.7, 337.0, 600, 168.310791015625, 177.70000000000005, 157.0, 600, 4.1861666666666615, 4.7, 3.1, 600, 13.968656539916992, 355.1, 19.8, 288, 193.96865844726562, 213.4, 159.70000000000005, 288, 1.8342115879058838, 2.07586216926575, 1.60867583751678, 12, 27.800325393676758, 33.400000000000006, 21.30000000000001, 12, 27.816978454589844, 33.400000000000006, 21.30000000000001, 12, 342.4980163574219, 347.9, 339.70000000000005, 12, 342.6309814453125, 349.0, 339.70000000000005, 12, 49.29020690917969, 122.095695200867, 15.8779203761566, 288, 229.2902069091797, 302.095695200867, 195.877920376157, 288, 8.024630546569824, 352.984283447266, 2.8757221698761, 12, 322.16656494140625, 322.166556785326, 322.166556785326, 12, 109.0472412109375, 122.095695200867, 79.176567451538, 12, 15.933138847351074, 16.5405710113678, 15.8779203761566, 12, 15.933138847351074, 16.540571011368, 15.8779203761566, 12, 27.061365127563477, 33.4, 19.5, 600, 207.06137084960938, 213.4, 199.5, 600, 4.349166666666656, 4.8, 3.9, 600, 4.410763888888881, 4.8, 4.1, 288, 5.777766126380251, 5.8532202216066, 5.70897746967062, 12, 4.404267676767679, 4.74, 4.19, 288, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 4.966666666666667, 5.6, 4.6, 12, 4.0, 4.0, 4.0, 12, 2.250862404567537, 3.06307885870735, 1.11487889393209, 288, 0.9059849128066612, 0.977149077081468, 0.84142853039628, 12, 2.2387886115507674, 3.00086142457023, 1.41715781368861, 288, 2.5555200018473077, 3.00086142457023, 2.10917080538944, 12, 2.6744487526556857, 3.06307885870735, 2.19501953305282, 12, 2.6744487526556857, 3.06307885870735, 2.19501953305282, 12, 0.166887790941183, 0.166887790941183, 0.166887790941183, 12, , , , , , , , , 251.11688232421875, 261.057, 238.636, 60, , , , , 11526.166666666666, 11557.0, 11458.0, 60, 255.24844360351562, 263.21, 243.53, 600, 7621.018973255, 7621.0527217, 7620.9961314, 60, 76.3503162209167, 76.350878695, 76.3499355233333, 60, 6952.48873605, 6952.8482727, 6952.1466202, 60, -69.87481226749996, -69.8691103366667, -69.880804545, 60, , , , , 21.958299999999976, 27.28, 7.14, 600, 250.9550323486328, 261.36, 238.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 11526.305816666687, 11557.73, 11457.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 254.6248321533203, 262.61, 242.93, 600, 254.6248321533203, 262.61, 242.93, 600, 0.0, 0.0, 0.0, 600, 0.001566666666666667, 0.06, -0.05, 600, 7.15393333333332, 7.27, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.0200479150035, 7621.054632, 7620.996857, 600, 76.35033413191672, 76.3509105333333, 76.3499476166667, 600, 6952.486750421665, 6952.85146, 6952.140854, 600, 69.87477917369442, 69.8808576666667, 69.8690142333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2717500000000009, 0.3, 0.25, 600, -0.001583333333333334, 0.05, -0.05, 600, -0.2811500000000002, -0.0, -0.45, 600, 0.004033333333333334, 0.12, -0.1, 600, 19.70366666666666, 29.4, 0.1, 600, 0.0, 0.0, 0.0, 600, 10.800833333333381, 10.9, 10.7, 600, 19.977333333333398, 20.2, 19.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333318e-05, 0.03, -0.03, 600, 0.32836666666666664, 0.49, 0.0, 600, 10.806705, 10.9118, 10.7399, 60, , , , , , , , , , , , , , , , , 20.014011666666665, 20.2086, 19.8904, 60, 11.762166666666667, 11.82, 11.39, 60, 37201.61000000001, 37201.7, 37201.52, 19, 5353.009999999999, 5353.1, 5352.92, 19, 5.053034137931036, 5.0531, 5.053, 58, 30.21831206896551, 30.2195, 30.2171, 58, 1539.106155172413, 1539.109, 1539.103, 58, 29.28106551724137, 29.283, 29.2792, 58, 0.002935999999999996, 0.00294, 0.00293, 60, 0.02120000000000002, 0.0212, 0.0212, 60, 1478.692366666667, 1478.756, 1478.623, 60, 18.81689333333334, 18.8369, 18.795, 60
2019-08-06 01:17:00, , , , , , , , , , , , , 7.445133333333332, 7.972, 7.223, 120, 1475.2170750000002, 1478.538, 1473.511, 120, 1018.8379999999995, 1018.86, 1018.81, 60, 7.0, 7.0, 7.0, 60, -0.5595000000000003, -0.55, -0.58, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 83.60000000000001, 83.9, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.912518378938974, 4.96096875125562, 4.87540946665604, 12, 7.053249999999997, 7.08, 7.02, 120, 6.919250000000019, 6.94, 6.91, 120, 0.4841405315487571, 0.485347, 0.48256, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.423403441682535, -8.82, -9.65, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6591511649284, 1021.6808775224, 1021.64076755821, 12, 1021.0, 1021.0, 1021.0, 60, 83.61666666666666, 83.9, 83.4, 12, 8.23716666666668, 8.27, 8.21, 120, 7.5866666666666625, 7.6, 7.5, 30, 81.28000000000002, 81.8, 81.0, 30, , , , , 354.81280517578125, 360.0, 347.6, 600, 174.8128204345703, 180.0, 167.60000000000002, 600, 4.7568333333333115, 4.9, 4.5, 600, 24.702442169189453, 359.4, 29.7, 288, 204.7024383544922, 217.6, 168.10000000000002, 288, 2.959714889526367, 3.74273085594177, 2.26967692375183, 12, 36.79185104370117, 37.599999999999994, 33.400000000000006, 12, 36.79185104370117, 37.599999999999994, 33.400000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 40.15554428100586, 124.880852179799, 19.8647298809233, 287, 220.15554809570312, 304.880852179799, 199.864729880923, 287, 58.96923828125, 62.2488174438477, 51.7137603759766, 12, 322.16656494140625, 322.166556785326, 322.166556785326, 12, 122.55978393554688, 124.88085217979898, 122.095695200867, 12, 15.877920150756836, 15.8779203761566, 15.8779203761566, 12, 15.877920150756836, 15.877920376156993, 15.877920376156993, 12, 33.28584289550781, 37.8, 28.8, 600, 213.2858428955078, 217.8, 208.8, 600, 4.798666666666657, 5.1, 3.9, 600, 4.843055555555551, 5.1, 4.6, 288, 5.636795446606855, 5.69750606165561, 5.57320623916805, 12, 4.842689393939398, 5.1, 4.64, 288, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.050000000000001, 5.1, 4.8, 12, 4.0, 4.0, 4.0, 12, 2.6752167891972727, 3.50099099812019, 0.895768499670156, 287, 1.078167593207418, 1.16806984908421, 0.995174048209073, 12, 2.6805094083213614, 3.36397681708643, 1.08105549541207, 288, 3.314263432994341, 3.36397681708643, 3.00086142457023, 12, 3.414324057771683, 3.50099099812019, 3.06307885870735, 12, 3.414324057771683, 3.50099099812019, 3.06307885870735, 12, 0.166887790941183, 0.166887790941183, 0.166887790941183, 12, , , , , , , , , 262.6456604003906, 263.354, 261.022, 60, , , , , 11626.166666666666, 11657.0, 11558.0, 60, 262.4701232910156, 263.27, 261.91, 600, 7620.983799629998, 7620.9956599, 7620.9724327, 60, 76.34972999383335, 76.349927665, 76.349540545, 60, 6953.240272123335, 6953.6232571, 6952.8609077, 60, -69.88733786872223, -69.8810151283333, -69.8937209516667, 60, , , , , -0.6639499999999995, 7.14, -2.99, 600, 262.66748046875, 263.19, 261.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 11626.313333333355, 11657.73, 11557.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.8764953613281, 262.66, 261.3, 600, 261.8764953613281, 262.66, 261.3, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.06, -0.05, 600, 7.240699999999958, 7.36, 7.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.984772220004, 7620.996812, 7620.973206, 600, 76.3497462036667, 76.3499468666667, 76.3495534333333, 600, 6953.238126661668, 6953.627105, 6952.852731, 600, 69.88730211102771, 69.8937850833333, 69.88087885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25711666666666694, 0.28, 0.23, 600, 0.00020000000000000006, 0.04, -0.05, 600, -0.06486666666666678, 0.04, -0.19, 600, 0.0006833333333333353, 0.08, -0.09, 600, -1.1198333333333335, 3.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.127666666666546, 11.2, 10.9, 600, 20.60899999999996, 20.8, 20.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003166666666666661, 0.04, -0.03, 600, -0.018850000000000044, 0.06, -0.09, 600, 11.127421666666667, 11.2554, 10.9107, 60, , , , , , , , , , , , , , , , , 20.607989999999997, 20.8451, 20.2065, 60, 10.895500000000009, 11.33, 10.69, 60, 37201.795, 37201.88, 37201.71, 18, 5353.195000000001, 5353.28, 5353.11, 18, 5.053000344827588, 5.05305, 5.05292, 58, 30.215624137931027, 30.217, 30.214, 58, 1539.1117241379309, 1539.115, 1539.108, 58, 29.284970689655182, 29.2873, 29.2826, 58, 0.0029253333333333366, 0.00293, 0.00292, 60, 0.02118333333333333, 0.0212, 0.0211, 60, 1478.5564666666667, 1478.623, 1478.492, 60, 18.77409166666667, 18.795, 18.7536, 60
2019-08-06 01:18:00, , , , , , , , , , , , , 7.274608333333332, 7.469, 7.1, 120, 1474.124183333333, 1476.581, 1472.943, 120, 1018.8506666666658, 1018.86, 1018.84, 60, 7.0, 7.0, 7.0, 60, -0.5445000000000004, -0.52, -0.55, 60, 7.574999999999999, 7.6, 7.5, 12, , , , , 7.5766666666666636, 7.6, 7.5, 30, 83.15333333333328, 83.3, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.907308574466289, 4.93896720425556, 4.85824309641606, 12, 7.099166666666668, 7.13, 7.08, 120, 6.940000000000021, 6.94, 6.94, 120, 0.48327225239005767, 0.485051, 0.480952, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.52378585086038, -9.24, -9.65, 523, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6717170940909, 1021.6798065868, 1021.6697774899, 12, 1021.0, 1021.0, 1021.0, 60, 83.15833333333335, 83.3, 83.1, 12, 8.217250000000012, 8.23, 8.2, 120, 7.596666666666663, 7.6, 7.5, 30, 82.28333333333333, 82.6, 81.9, 30, , , , , 351.35430908203125, 358.9, 345.7, 600, 171.3542938232422, 178.89999999999998, 165.70000000000005, 600, 4.567166666666656, 4.8, 4.4, 600, 355.1997375488281, 358.6, 29.5, 286, 175.19972229003906, 211.8, 165.70000000000005, 286, 3.29502010345459, 3.78536486625671, 2.58379721641541, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.90838623046875, 346.20000000000005, 339.70000000000005, 12, 105.18557739257812, 125.470110230491, 27.2512711829369, 288, 285.1855773925781, 305.470110230491, 207.251271182937, 288, 73.17500305175781, 81.1834030151367, 63.7025680541992, 12, 306.0816955566406, 322.166556785326, 269.122866093543, 12, 124.89482116699219, 124.92276012875, 124.88085217979898, 12, 15.877920150756836, 15.8779203761566, 15.8779203761566, 12, 19.251007080078125, 19.8647298809233, 16.0333855197783, 12, 28.94148063659668, 32.0, 26.1, 600, 208.9414825439453, 212.0, 206.1, 600, 4.218999999999985, 4.8, 3.8, 600, 4.567832167832166, 4.7, 4.4, 286, 5.500840772219104, 5.56284228769492, 5.4332061068702, 12, 4.570408615774462, 4.73, 4.46, 287, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.0, 4.0, 4.0, 12, 1.5682134930770448, 3.04276162054151, 1.07195016926355, 288, 1.2175839579387349, 1.24846491795122, 1.17763552758593, 12, 1.586376640848931, 2.81992052964677, 1.23761802416252, 287, 3.363976817086431, 3.36397681708643, 3.36397681708643, 12, 3.5009909981201894, 3.50099099812019, 3.50099099812019, 12, 3.5009909981201894, 3.50099099812019, 3.50099099812019, 12, 0.166887790941183, 0.166887790941183, 0.166887790941183, 12, 0.766, 0.766, 0.766, 1, , , , , 263.3669128417969, 264.154, 262.748, 60, , , , , 11726.166666666666, 11757.0, 11658.0, 60, 262.4210510253906, 262.89, 262.06, 600, 7620.961394568331, 7620.972065, 7620.9510736, 60, 76.34935657613889, 76.3495344166667, 76.34918456, 60, 6954.018685121667, 6954.3992715, 6953.6362855, 60, -69.90031141869444, -69.8939380916667, -69.906654525, 60, , , , , 0.6524833333333339, 2.58, -0.42, 600, 263.3629455566406, 263.69, 262.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 11726.313333333357, 11757.73, 11657.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.83892822265625, 262.31, 261.48, 600, 261.83892822265625, 262.31, 261.48, 600, 0.0, 0.0, 0.0, 600, -0.006649999999999992, 0.01, -0.04, 600, 7.188333333333304, 7.24, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.9623125666585, 7620.973169, 7620.951843, 600, 76.34937187611115, 76.3495528166667, 76.3491973833333, 600, 6954.016679283328, 6954.40313, 6953.628414, 600, 69.9002779880555, 69.9067188333333, 69.8938069, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2530666666666658, 0.28, 0.23, 600, 0.00019999999999999998, 0.05, -0.05, 600, -0.05893333333333339, 0.07, -0.18, 600, 3.3333333333334074e-05, 0.1, -0.11, 600, 0.8256666666666655, 4.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.12050000000007, 11.2, 11.0, 600, 20.59083333333339, 20.7, 20.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002838063439065109, 0.02, -0.02, 599, 0.013722871452420682, 0.08, -0.05, 599, 11.121791666666667, 11.2148, 11.0274, 60, , , , , , , , , , , , , , , , , 20.597566666666662, 20.7699, 20.4228, 60, 10.891333333333332, 11.12, 10.64, 60, 37201.98, 37202.07, 37201.89, 19, 5353.38, 5353.47, 5353.29, 19, 5.0529808620689645, 5.05305, 5.05292, 58, 30.21368965517241, 30.2148, 30.2121, 58, 1539.1158448275862, 1539.119, 1539.114, 58, 29.287836206896547, 29.2899, 29.2863, 58, 0.0029198333333333368, 0.00292, 0.00291, 60, 0.021106666666666652, 0.0212, 0.0211, 60, 1478.4301500000006, 1478.489, 1478.369, 60, 18.734278333333336, 18.7527, 18.7151, 60
2019-08-06 01:19:00, , , , , , , , , , , , , 7.371999999999999, 7.655, 7.185, 120, 1474.4380499999997, 1476.25, 1473.159, 120, 1018.8449999999982, 1018.85, 1018.84, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.64666666666666, 7.7, 7.6, 30, 83.22999999999998, 83.3, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.91164505159272, 4.95616528603421, 4.85270112085755, 12, 7.134918032786884, 7.16, 7.11, 61, 6.967500000000014, 7.0, 6.94, 120, 0.4799159923518168, 0.482312, 0.477958, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.559847036328836, -9.24, -10.06, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6647626766958, 1021.66977732361, 1021.65974805799, 12, 1021.0, 1021.0, 1021.0, 60, 83.04166666666667, 83.3, 82.7, 12, 8.23041666666668, 8.24, 8.23, 120, 7.599999999999996, 7.6, 7.6, 30, 82.68000000000004, 82.9, 82.5, 30, , , , , 349.35235595703125, 355.4, 343.6, 600, 169.35235595703125, 175.39999999999998, 163.60000000000002, 600, 4.6119999999999575, 4.7, 4.5, 600, 350.30767822265625, 355.4, 30.3, 288, 170.3076629638672, 211.6, 163.79999999999995, 288, 1.7067196369171143, 2.42027807235718, 1.00438046455383, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 35.98187255859375, 37.599999999999994, 33.19999999999999, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 344.2545166015625, 345.70000000000005, 343.79999999999995, 11, 118.35712432861328, 131.581259457824, 26.841402303868, 287, 298.35711669921875, 311.581259457824, 206.841402303868, 287, 83.52494812011719, 84.4496612548828, 81.929573059082, 11, 249.15652465820312, 262.586283834084, 244.292789171137, 11, 131.28982543945312, 131.581259457824, 130.119283315327, 11, 15.877920150756836, 15.8779203761566, 15.8779203761566, 11, 20.52153778076172, 26.1230651293593, 19.8647298809233, 11, 28.682666778564453, 31.6, 25.4, 600, 208.6826629638672, 211.6, 205.4, 600, 4.207000000000006, 4.7, 3.8, 600, 4.613194444444443, 4.7, 4.5, 288, 5.329650589161647, 5.41754507628292, 5.23643626259119, 11, 4.612176116566358, 4.7, 4.51, 287, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.0, 4.0, 4.0, 11, 1.4588068502130496, 2.98301819130532, 1.1680806929737, 287, 1.2790987455621936, 1.30043733613843, 1.25422234475828, 11, 1.445755255223499, 1.98457266874001, 1.26830749266, 287, 3.363976817086431, 3.36397681708643, 3.36397681708643, 11, 3.50099099812019, 3.50099099812019, 3.50099099812019, 11, 3.360780186708622, 3.50099099812019, 3.04276162054151, 11, 0.166887790941183, 0.166887790941183, 0.166887790941183, 11, , , , , , , , , 264.5673828125, 265.567, 263.59, 60, , , , , 11826.166666666666, 11857.0, 11758.0, 60, 263.2414245605469, 263.56, 262.68, 599, 7620.942066693332, 7620.9507341, 7620.9337456, 60, 76.3490344448889, 76.3491789016667, 76.34889576, 60, 6954.790765963333, 6955.1691517, 6954.4121303, 60, -69.9131794327222, -69.9068688383333, -69.9194858616667, 60, , , , , 0.14959866220735732, 2.08, -2.35, 598, 264.5688781738281, 265.04, 263.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 11826.313333333355, 11857.73, 11757.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.6767883300781, 262.99, 262.1, 600, 262.677734375, 262.99, 262.11, 599, 0.0, 0.0, 0.0, 599, 0.006093489148580962, 0.04, -0.02, 599, 7.119183333333349, 7.2, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.943044129992, 7620.95181, 7620.934625, 600, 76.34905073549993, 76.3491968333333, 76.3489104166667, 600, 6954.788664930002, 6955.172771, 6954.40442, 600, 69.91314441550007, 69.9195461833333, 69.9067403333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2553923205342239, 0.31, 0.21, 599, 0.000601001669449082, 0.07, -0.05, 599, -0.04580968280467453, 0.08, -0.17, 599, 0.0015859766277128548, 0.11, -0.1, 599, -0.21299999999999988, 4.4, -5.6, 600, 0.0, 0.0, 0.0, 599, 11.0, 11.0, 11.0, 600, 20.38733333333315, 20.4, 20.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333328e-05, 0.02, -0.01, 600, -0.0036333333333333343, 0.08, -0.09, 600, 11.010763333333333, 11.0653, 10.9578, 60, , , , , , , , , , , , , , , , , 20.39192666666666, 20.4929, 20.2939, 60, 10.670833333333327, 10.82, 10.6, 60, 37202.16, 37202.24, 37202.08, 17, 5353.56, 5353.64, 5353.48, 17, 5.052952037037038, 5.05302, 5.0529, 54, 30.212220370370378, 30.2131, 30.2113, 54, 1539.1188148148149, 1539.121, 1539.117, 54, 29.289859259259256, 29.291, 29.2886, 54, 0.002916000000000001, 0.00292, 0.00291, 60, 0.021099999999999983, 0.0211, 0.0211, 60, 1478.308616666667, 1478.367, 1478.248, 60, 18.69605, 18.7145, 18.6771, 60
2019-08-06 01:20:00, , , , , , , , , , , , , 7.511799999999999, 7.734, 7.405, 120, 1474.5754000000002, 1476.209, 1473.811, 120, 1018.8193333333331, 1018.84, 1018.8, 60, 7.0, 7.0, 7.0, 60, -0.533666666666666, -0.52, -0.54, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.699999999999997, 7.7, 7.7, 30, 83.0466666666667, 83.2, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.852694943269667, 4.86999123409089, 4.83539247486056, 12, 7.193250000000012, 7.22, 7.16, 120, 7.038999999999986, 7.08, 7.0, 120, 0.47778658620689635, 0.478848, 0.476782, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.60365900383139, -9.24, -10.06, 522, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6380203679267, 1021.64972022181, 1021.61963553978, 12, 1021.0, 1021.0, 1021.0, 60, 82.7, 82.8, 82.6, 12, 8.227166666666681, 8.23, 8.21, 120, 7.599999999999996, 7.6, 7.6, 30, 82.69666666666664, 82.8, 82.6, 30, , , , , 350.1405334472656, 356.3, 344.6, 600, 170.1405487060547, 176.29999999999995, 164.60000000000002, 600, 4.620499999999946, 4.7, 4.5, 600, 0.10280916094779968, 355.7, 29.2, 287, 180.10281372070312, 212.4, 164.60000000000002, 287, 0.6243206858634949, 0.929259598255157, 0.454032480716705, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 31.96666717529297, 32.400000000000006, 31.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 98.03234100341797, 128.609482022634, 25.9767666728724, 287, 278.0323486328125, 308.609482022634, 205.976766672872, 287, 83.54010009765625, 84.5276336669922, 81.9309387207031, 12, 237.67771911621094, 244.292789171137, 212.240332731563, 12, 131.5812530517578, 131.581259457824, 131.581259457824, 12, 15.877920150756836, 15.8779203761566, 15.8779203761566, 12, 26.48114013671875, 26.841402303868, 25.9767666728724, 12, 29.62601089477539, 32.4, 26.3, 600, 209.62600708007812, 212.4, 206.3, 600, 4.396833333333318, 4.8, 3.9, 600, 4.637282229965165, 4.8, 4.5, 287, 5.114699657479869, 5.21788194444446, 5.01865879082701, 12, 4.638061868686881, 4.76, 4.58, 288, 6.778333333333333, 6.9, 6.5, 12, 6.7749999999999995, 6.9, 6.5, 12, 4.741666666666665, 4.8, 4.7, 12, 4.0, 4.0, 4.0, 12, 1.8218629048405839, 3.09467142908867, 1.13461247309968, 287, 1.3535503615383533, 1.4162060867798, 1.30715864752351, 12, 1.8336062895039278, 3.07878233278923, 1.27233605408636, 288, 3.363976817086431, 3.36397681708643, 3.36397681708643, 12, 3.5009909981201894, 3.50099099812019, 3.50099099812019, 12, 3.0436586118223854, 3.09467142908867, 2.98301819130532, 12, 0.166887790941183, 0.166887790941183, 0.166887790941183, 12, , , , , , , , , 263.88543701171875, 264.599, 263.231, 60, , , , , 11926.166666666666, 11957.0, 11858.0, 60, 262.82891845703125, 263.29, 262.55, 600, 7620.923926720002, 7620.9334186, 7620.9140833, 60, 76.34873211199998, 76.34889031, 76.348568055, 60, 6955.563480184999, 6955.9475361, 6955.1819741, 60, -69.92605800308334, -69.9196995683333, -69.932458935, 60, , , , , 0.22871880199667205, 2.13, -2.12, 601, 263.8854064941406, 264.27, 263.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 11926.31765000001, 11957.74, 11857.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.27850341796875, 262.73, 261.99, 600, 262.2774353027344, 262.73, 261.99, 600, 0.0, 0.0, 0.0, 600, 0.010849999999999948, 0.05, -0.04, 600, 6.9958333333333185, 7.08, 6.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7620.924915616658, 7620.934594, 7620.914864, 600, 76.3487485936111, 76.3489099, 76.3485810666667, 600, 6955.561396780008, 6955.951434, 6955.174063, 600, 69.92602327966674, 69.9325239, 69.9195677166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25649999999999984, 0.28, 0.23, 600, 0.0007666666666666668, 0.05, -0.05, 600, -0.0504833333333334, 0.11, -0.18, 600, -8.333333333333184e-05, 0.1, -0.1, 600, 0.5883333333333328, 5.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.13399999999988, 11.2, 11.0, 600, 20.64099999999986, 20.8, 20.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004833333333333335, 0.02, -0.03, 600, 0.009749999999999984, 0.08, -0.08, 600, 11.148433333333333, 11.259, 11.0177, 60, , , , , , , , , , , , , , , , , 20.64691333333334, 20.8516, 20.4047, 60, 10.504833333333327, 10.74, 10.26, 60, 37202.33500000001, 37202.42, 37202.25, 18, 5353.735000000001, 5353.82, 5353.65, 18, 5.052940967741937, 5.053, 5.0529, 62, 30.210622580645172, 30.2115, 30.2097, 62, 1539.1222903225814, 1539.125, 1539.12, 62, 29.292299999999997, 29.2939, 29.2909, 62, 0.0029103333333333316, 0.00292, 0.00291, 60, 0.021099999999999983, 0.0211, 0.0211, 60, 1478.1880666666664, 1478.247, 1478.132, 60, 18.658168333333336, 18.6766, 18.6407, 60
2019-08-06 01:21:00, , , , , , , , , , , , , 7.402500000000001, 7.543, 7.272, 120, 1474.2016333333333, 1477.562, 1473.211, 120, 1018.7919999999998, 1018.81, 1018.78, 60, 7.0, 7.0, 7.0, 60, -0.5473333333333326, -0.54, -0.58, 60, 7.650000000000001, 7.7, 7.6, 12, , , , , 7.699999999999997, 7.7, 7.7, 30, 82.80000000000001, 82.8, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.905945929282072, 4.96784506070509, 4.83539247486056, 12, 7.2391666666666685, 7.28, 7.22, 120, 7.10858333333333, 7.14, 7.08, 120, 0.47755341682600405, 0.478937, 0.47591, 523, 5.136877629063107, 5.137, 5.073, 523, -9.603900573613751, -0.52, -10.06, 523, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.6107436591118, 1021.62859320927, 1021.59850958385, 12, 1021.0, 1021.0, 1021.0, 60, 82.72499999999998, 82.8, 82.6, 12, 8.234500000000008, 8.26, 8.23, 120, 7.649999999999994, 7.7, 7.6, 30, 82.72000000000003, 82.9, 82.6, 30, , , , , 348.6366882324219, 355.1, 342.8, 600, 168.63668823242188, 175.10000000000002, 162.79999999999995, 600, 4.6468333333333085, 4.8, 4.5, 600, 349.70159912109375, 355.1, 30.3, 288, 169.70159912109375, 211.6, 163.60000000000002, 288, 0.16582626104354858, 359.950347900391, 0.00331171648576856, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.6499938964844, 343.79999999999995, 343.6, 12, 117.53771209716797, 130.820934752168, 31.0142406305338, 288, 297.5377197265625, 310.820934752168, 211.014240630534, 288, 80.93630981445312, 81.6703033447266, 80.5579071044922, 12, 138.12478637695312, 171.25942842847098, 131.581259457824, 12, 130.6951141357422, 131.581259457824, 129.873227277471, 12, 15.877920150756836, 15.877920376156993, 15.877920376156993, 12, 25.97676658630371, 25.9767666728724, 25.9767666728724, 12, 28.562475204467773, 31.8, 25.2, 600, 208.56246948242188, 211.8, 205.2, 600, 4.207333333333327, 4.6, 3.8, 600, 4.646875000000006, 4.8, 4.5, 288, 4.923192191892169, 5.00288494960034, 4.84657867315054, 12, 4.646392144440923, 4.73, 4.54, 287, 6.363333333333333, 6.4, 6.3, 12, 6.383333333333333, 6.4, 6.3, 12, 4.799999999999999, 4.8, 4.8, 12, 4.0, 4.0, 4.0, 12, 1.5969626006153772, 3.06544376924517, 1.24701861208824, 288, 1.4785960651996224, 1.52467199703105, 1.42618302895704, 12, 1.596720507851845, 2.33522333136924, 1.39405209074518, 287, 3.363976817086431, 3.36397681708643, 3.36397681708643, 12, 3.5009909981201894, 3.50099099812019, 3.50099099812019, 12, 3.09467142908867, 3.09467142908867, 3.09467142908867, 12, 0.48961522740410285, 0.609512128624018, 0.166887790941183, 12, , , , , , , , , 264.1880798339844, 264.999, 263.419, 60, , , , , 12026.166666666666, 12057.0, 11958.0, 60, 263.15789794921875, 263.35, 262.93, 600, 7620.9043836499995, 7620.9137639, 7620.8951789, 60, 76.34840639416667, 76.3485627316667, 76.3482529816667, 60, 6956.347927641667, 6956.7356576, 6955.9606134, 60, -69.9391321273611, -69.93267689, -69.9455942933333, 60, , , , , -0.14233333333333317, 2.12, -0.9, 600, 264.19189453125, 264.38, 263.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 12026.323333333357, 12057.74, 11957.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.59759521484375, 262.78, 262.38, 600, 262.5980529785156, 262.78, 262.38, 600, 0.0, 0.0, 0.0, 600, -0.012899999999999967, 0.02, -0.06, 600, 6.59243333333333, 6.93, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.905260949989, 7620.914831, 7620.895857, 600, 76.34842101583345, 76.3485805166667, 76.3482642833333, 600, 6956.345851280005, 6956.739467, 6955.952749, 600, 69.93909752133338, 69.9456577833333, 69.9325458166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25333333333333263, 0.29, 0.2, 600, 0.00024999999999999995, 0.06, -0.06, 600, -0.03261666666666669, 0.15, -0.22, 600, -0.00016666666666666577, 0.16, -0.14, 600, -0.2703333333333332, 3.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.29433333333345, 11.3, 11.2, 600, 20.891166666666447, 20.9, 20.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004166666666666665, 0.02, -0.02, 600, -0.004599999999999999, 0.05, -0.06, 600, 11.280936666666666, 11.3166, 11.2149, 60, , , , , , , , , , , , , , , , , 20.892305000000004, 20.9584, 20.7699, 60, 10.60916666666667, 10.73, 10.53, 60, 37202.51499999999, 37202.6, 37202.43, 18, 5353.915000000001, 5354.0, 5353.83, 18, 5.052920689655172, 5.05297, 5.05285, 58, 30.2091275862069, 30.2101, 30.2079, 58, 1539.1254310344825, 1539.127, 1539.123, 58, 29.294470689655174, 29.2956, 29.2929, 58, 0.0029074999999999995, 0.00291, 0.0029, 60, 0.02108166666666665, 0.0211, 0.021, 60, 1478.0751833333338, 1478.131, 1478.02, 60, 18.62271333333333, 18.6402, 18.6052, 60
2019-08-06 01:22:00, , , , , , , , , , , , , 7.4841333333333315, 7.608, 7.358, 120, 1474.3123333333338, 1476.143, 1473.146, 120, 1018.7764999999988, 1018.8, 1018.76, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 7.633333333333332, 7.7, 7.6, 12, , , , , 7.763333333333333, 7.8, 7.7, 30, 82.86000000000003, 82.9, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.931387002622301, 5.00239685276125, 4.8872628569149, 12, 7.295798319327724, 7.32, 7.26, 119, 7.1641666666666675, 7.19, 7.13, 120, 0.47579411281070777, 0.477561, 0.474175, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.66724665391968, -9.24, -10.06, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5942070789616, 1021.59957731956, 1021.57952134478, 12, 1021.0, 1021.0, 1021.0, 60, 82.96666666666667, 83.0, 82.8, 12, 8.232250000000013, 8.24, 8.21, 120, 7.629999999999996, 7.7, 7.6, 30, 82.98000000000002, 83.0, 82.9, 30, , , , , 347.4851989746094, 354.6, 340.2, 600, 167.4851837158203, 174.60000000000002, 160.20000000000005, 600, 4.617333333333316, 4.8, 4.3, 600, 350.47625732421875, 354.0, 27.7, 287, 170.4762725830078, 211.4, 161.0, 287, 359.7304992675781, 359.866973876953, 359.553466796875, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 32.20000076293945, 32.400000000000006, 31.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.4833679199219, 343.6, 341.0, 12, 115.38550567626953, 133.52266895975, 29.4669082637377, 287, 295.385498046875, 313.52266895975, 209.466908263738, 287, 80.8045883178711, 82.1383056640625, 80.1923446655273, 12, 132.29066467285156, 133.52266895974998, 131.581259457824, 12, 131.84710693359375, 133.52266895975, 130.820934752168, 12, 15.877920150756836, 15.877920376156993, 15.877920376156993, 12, 26.940826416015625, 29.46690826373799, 25.9767666728724, 12, 28.609479904174805, 31.6, 25.6, 600, 208.60948181152344, 211.6, 205.6, 600, 4.256166666666664, 4.7, 3.8, 600, 4.6212543554006995, 4.8, 4.4, 287, 4.76506202954128, 4.83238359972217, 4.7086260869567, 12, 4.623075704783011, 4.73, 4.51818181818182, 287, 5.956666666666666, 6.3, 5.7, 12, 5.949999999999999, 6.3, 5.7, 12, 4.799999999999999, 4.8, 4.8, 12, 4.0, 4.0, 4.0, 12, 1.7440301172643324, 3.05003661212134, 1.35321678380139, 287, 1.5788480563754, 1.62837559900769, 1.53235423110643, 12, 1.7281006659287077, 2.63662822771657, 1.41614207417831, 287, 3.363976817086431, 3.36397681708643, 3.36397681708643, 12, 3.5009909981201894, 3.50099099812019, 3.50099099812019, 12, 3.087364514127795, 3.09467142908867, 3.06544376924517, 12, 0.6163538411149718, 0.616975814977786, 0.609512128624018, 12, , , , , , , , , 264.3855895996094, 264.917, 263.573, 60, , , , , 12126.166666666666, 12157.0, 12058.0, 60, 263.13140869140625, 263.25, 263.0, 601, 7620.885787958335, 7620.894838, 7620.8768013, 60, 76.34809646597223, 76.3482473, 76.3479466883333, 60, 6957.137445498333, 6957.5268163, 6956.7487783, 60, -69.95229075830552, -69.9458129716667, -69.9587802716667, 60, , , , , 0.17632279534109782, 0.74, -0.82, 601, 264.40985107421875, 264.68, 264.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 12126.323333333357, 12157.74, 12057.84, 600, 0.7000000000000128, 0.7, 0.7, 1199, 262.5790100097656, 262.69, 262.45, 599, 262.57879638671875, 262.69, 262.45, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999989, 0.04, -0.04, 600, 6.2750833333333365, 6.37, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.886677005001, 7620.895826, 7620.877635, 600, 76.34811128341661, 76.3482637666667, 76.3479605833333, 600, 6957.135405403337, 6957.530777, 6956.740788, 600, 69.95225675672222, 69.9588462833333, 69.9456798, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.2538166666666671, 0.28, 0.22, 600, -0.0008666666666666674, 0.05, -0.04, 600, -0.05709999999999995, 0.07, -0.2, 600, -0.0024000000000000002, 0.11, -0.12, 600, 0.16794657762938245, 3.6, -3.8, 599, 0.0, 0.0, 0.0, 600, 11.300333333333448, 11.4, 11.3, 600, 20.963500000000007, 21.0, 20.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.00015000000000000018, 0.02, -0.02, 600, 0.0028333333333333366, 0.06, -0.06, 600, 11.321426666666667, 11.382, 11.273, 60, , , , , , , , , , , , , , , , , 20.96726333333334, 21.0794, 20.8775, 60, 10.788166666666665, 10.95, 10.71, 60, 37202.69, 37202.77, 37202.61, 17, 5354.09, 5354.17, 5354.01, 17, 5.052860517241379, 5.05292, 5.0528, 58, 30.207855172413787, 30.2086, 30.2071, 58, 1539.1271896551716, 1539.128, 1539.126, 58, 29.295855172413784, 29.2966, 29.2951, 58, 0.002901500000000003, 0.00291, 0.0029, 60, 0.021014999999999992, 0.0211, 0.021, 60, 1477.9642833333335, 1478.018, 1477.907, 60, 18.58791666666667, 18.6047, 18.5699, 60
2019-08-06 01:23:00, , , , , , , , , , , , , 7.507491666666668, 7.901, 7.355, 120, 1474.4106250000004, 1476.266, 1473.041, 120, 1018.7736666666652, 1018.78, 1018.77, 60, 7.0, 7.0, 7.0, 60, -0.5936666666666673, -0.58, -0.6, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.699999999999997, 7.7, 7.7, 30, 82.97666666666667, 83.0, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.918876808246131, 4.93896720425556, 4.90451603153542, 12, 7.343083333333335, 7.37, 7.32, 120, 7.200166666666678, 7.22, 7.17, 120, 0.468970254302103, 0.475434, 0.448084, 523, 5.137160611854693, 5.158, 5.137, 523, -9.668030592734207, -9.24, -10.06, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5928901498168, 1021.59957594155, 1021.58954672381, 12, 1021.0, 1021.0, 1021.0, 60, 83.08333333333334, 83.2, 83.0, 12, 8.185916666666644, 8.21, 8.17, 120, 7.599999999999996, 7.6, 7.6, 30, 83.07999999999998, 83.2, 83.0, 30, , , , , 343.9710388183594, 352.0, 333.2, 600, 163.97103881835938, 172.0, 153.20000000000005, 600, 4.524833333333327, 4.9, 3.8, 600, 359.1872253417969, 352.0, 18.0, 287, 179.18724060058594, 208.6, 161.0, 287, 359.4961853027344, 359.991424560547, 359.200592041016, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 31.599998474121094, 31.599999999999994, 31.599999999999994, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 341.0, 341.0, 341.0, 11, 92.92030334472656, 131.916123041671, 25.367262511709, 287, 272.9203186035156, 311.916123041671, 205.367262511709, 287, 84.66839599609375, 86.399284362793, 82.3200912475586, 11, 133.52267456054688, 133.52266895974998, 133.52266895974998, 11, 133.52267456054688, 133.52266895974998, 133.52266895974998, 11, 15.877920150756836, 15.877920376156993, 15.877920376156993, 11, 28.877504348754883, 29.46690826373799, 25.367262511708986, 11, 25.859542846679688, 29.9, 18.0, 600, 205.8595428466797, 209.9, 198.0, 600, 4.505500000000027, 5.0, 4.0, 600, 4.712891986062736, 5.0, 4.4, 287, 4.667932837391608, 4.7006956521741, 4.63516521739149, 11, 4.706274944567634, 4.97, 4.51818181818182, 287, 5.694545454545456, 5.7, 5.64, 11, 5.690909090909092, 5.7, 5.6, 11, 4.8545454545454545, 5.0, 4.8, 11, 4.0, 4.0, 4.0, 11, 1.9942582870020655, 2.8639048735671, 1.42200612561456, 287, 1.690296348399221, 1.75060757829203, 1.64275152933893, 11, 2.002892880604036, 2.79758922368792, 1.60337238350025, 287, 3.363976817086431, 3.36397681708643, 3.36397681708643, 11, 3.50099099812019, 3.50099099812019, 3.50099099812019, 11, 3.0654437692451704, 3.06544376924517, 3.06544376924517, 11, 0.6525219901124437, 0.817059812653516, 0.616975814977786, 11, , , , , 0.936, 0.936, 0.936, 1, 264.44091796875, 265.531, 263.564, 60, , , , , 12226.166666666666, 12257.0, 12158.0, 60, 262.82476806640625, 263.24, 262.45, 599, 7620.867763883336, 7620.8764868, 7620.8585311, 60, 76.34779606472225, 76.3479414466667, 76.347642185, 60, 6957.930305300003, 6958.3217295, 6957.540028, 60, -69.96550508833334, -69.9590004666667, -69.972028825, 60, , , , , -0.5800166944908183, 1.07, -1.76, 599, 264.45416259765625, 264.93, 263.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 12226.323333333357, 12257.74, 12157.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.2474060058594, 262.68, 261.89, 600, 262.2474060058594, 262.68, 261.89, 600, 0.0, 0.0, 0.0, 600, -0.003749999999999997, 0.05, -0.05, 600, 6.46825000000002, 6.59, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.868767466658, 7620.877604, 7620.859429, 600, 76.3478127911111, 76.3479600666667, 76.34765715, 600, 6957.928472091664, 6958.326044, 6957.532103, 600, 69.96547453486116, 69.9721007333333, 69.9588683833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2525333333333333, 0.28, 0.22, 600, 0.0007000000000000001, 0.05, -0.06, 600, -0.04338333333333327, 0.2, -0.34, 600, -0.000866666666666668, 0.19, -0.16, 600, -0.5043333333333333, 4.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.362333333333213, 11.4, 11.3, 600, 21.056166666666872, 21.1, 21.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 4.04768811061255e-20, 0.03, -0.03, 600, -0.008350000000000008, 0.08, -0.08, 600, 11.37359833333333, 11.4521, 11.3025, 60, , , , , , , , , , , , , , , , , 21.063916666666653, 21.2093, 20.9322, 60, 10.807499999999997, 10.93, 10.74, 60, 37202.87, 37202.96, 37202.78, 19, 5354.27, 5354.36, 5354.18, 19, 5.052812931034482, 5.05287, 5.05275, 58, 30.207020689655163, 30.2082, 30.2058, 58, 1539.1280517241373, 1539.13, 1539.126, 58, 29.29668965517242, 29.2979, 29.2951, 58, 0.002896333333333335, 0.0029, 0.00289, 60, 0.020999999999999987, 0.021, 0.021, 60, 1477.8498666666662, 1477.903, 1477.802, 60, 18.55204333333334, 18.5686, 18.5369, 60
2019-08-06 01:24:00, , , , , , , , , , , , , 7.5594166666666665, 7.84, 7.362, 120, 1474.806783333334, 1477.603, 1473.222, 120, 1018.7651666666662, 1018.77, 1018.76, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.699999999999997, 7.7, 7.7, 29, 82.88620689655176, 83.0, 82.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.887256707513738, 4.90451603153542, 4.86999123409089, 12, 7.396833333333314, 7.42, 7.37, 120, 7.2449999999999966, 7.26, 7.2, 120, 0.47105811877394643, 0.472736, 0.469544, 522, 5.1370804597701225, 5.158, 5.137, 522, -9.660996168582363, -9.24, -10.06, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5845318585266, 1021.58954656083, 1021.57951716794, 12, 1021.0, 1021.0, 1021.0, 60, 82.89999999999999, 83.0, 82.8, 12, 8.155666666666647, 8.17, 8.15, 120, 7.599999999999996, 7.6, 7.6, 30, 82.90333333333335, 83.0, 82.8, 30, , , , , 345.5301818847656, 360.0, 1.4, 600, 165.5301971435547, 181.7, 153.39999999999998, 600, 3.7398333333333302, 4.2, 3.4, 600, 17.12836265563965, 22.5, 13.0, 288, 197.12835693359375, 202.5, 193.0, 288, 1.552589774131775, 2.67171001434326, 0.249713107943535, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 30.583391189575195, 31.400000000000006, 28.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 341.0, 341.0, 341.0, 12, 34.96204376220703, 53.953994279595, 25.6679783862614, 289, 214.9620361328125, 233.953994279595, 205.667978386261, 289, 82.11211395263672, 84.2934188842773, 80.950813293457, 12, 133.52267456054688, 133.52266895974998, 133.52266895974998, 12, 132.98716735839844, 133.52266895974998, 131.916123041671, 12, 15.877920150756836, 15.877920376156993, 15.877920376156993, 12, 25.36726188659668, 25.367262511709, 25.367262511708986, 12, 17.12555694580078, 22.5, 13.0, 600, 197.12554931640625, 202.5, 193.0, 600, 4.784166666666682, 5.0, 4.2, 600, 4.784375000000006, 5.0, 4.2, 288, 4.616946382299909, 4.62983310153009, 4.61055555555572, 12, 4.785618118905323, 4.99, 4.25, 289, 5.192424242424243, 5.6, 5.1, 12, 5.1833333333333345, 5.6, 5.1, 12, 5.0, 5.0, 5.0, 12, 4.0, 4.0, 4.0, 12, 1.9031883277521087, 2.27987379080293, 1.64313050116692, 289, 1.8001691547756709, 1.83829922189139, 1.76030737335846, 12, 1.9062254535608605, 2.22686387622324, 1.71550736538921, 289, 3.363976817086431, 3.36397681708643, 3.36397681708643, 12, 3.5009909981201894, 3.50099099812019, 3.50099099812019, 12, 3.0070283393817863, 3.05003661212134, 2.8639048735671, 12, 0.8957684996701561, 0.895768499670156, 0.895768499670156, 12, , , , , , , , , 264.3314514160156, 265.013, 263.796, 60, , , , , 12326.166666666666, 12357.0, 12258.0, 60, 263.11468505859375, 263.38, 262.67, 600, 7620.84902109167, 7620.8581903, 7620.839955, 60, 76.3474836848611, 76.347636505, 76.3473325833333, 60, 6958.725285393333, 6959.1134725, 6958.3350244, 60, -69.97875475655557, -69.9722504066667, -69.9852245416667, 60, , , , , 0.6531333333333333, 1.38, -0.88, 600, 264.33709716796875, 264.54, 264.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 12326.329266666671, 12357.75, 12257.84, 600, 0.7000000000000128, 0.7, 0.7, 1199, 262.5606689453125, 262.83, 262.09, 600, 262.5606689453125, 262.83, 262.09, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666664, 0.04, -0.03, 600, 6.531702838063426, 6.65, 6.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.850022696662, 7620.859396, 7620.840828, 600, 76.3475003782778, 76.3476566, 76.3473471333333, 600, 6958.723469300002, 6959.117422, 6958.32738, 600, 69.97872448833331, 69.9852903666667, 69.972123, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.25201666666666667, 0.28, 0.22, 600, 0.00040000000000000024, 0.05, -0.05, 600, -0.060099999999999994, 0.07, -0.23, 600, -0.0014166666666666679, 0.12, -0.11, 600, 0.6559999999999999, 4.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.332554257095223, 11.4, 11.2, 599, 20.962103505842858, 21.1, 20.8, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0007833333333333335, 0.02, -0.02, 600, 0.011066666666666647, 0.08, -0.05, 600, 11.328329999999998, 11.4316, 11.1976, 60, , , , , , , , , , , , , , , , , 20.980065, 21.1713, 20.7379, 60, 11.046999999999993, 11.18, 10.92, 60, 37203.055, 37203.14, 37202.97, 18, 5354.455, 5354.54, 5354.37, 18, 5.052737241379308, 5.0528, 5.05268, 58, 30.206189655172413, 30.2072, 30.2055, 58, 1539.1282413793092, 1539.129, 1539.127, 58, 29.29716724137931, 29.2979, 29.296, 58, 0.0028893333333333353, 0.0029, 0.00288, 60, 0.020999999999999987, 0.021, 0.021, 60, 1477.7529499999998, 1477.801, 1477.703, 60, 18.521711666666665, 18.5366, 18.5062, 60
2019-08-06 01:25:00, , , , , , , , , , , , , 7.627974999999998, 7.939, 7.489, 120, 1474.7466666666662, 1476.674, 1473.701, 120, 1018.7684999999988, 1018.78, 1018.76, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.603225806451609, 7.7, 7.6, 31, 82.8709677419355, 83.0, 82.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.882943413858608, 4.90451603153542, 4.86999123409089, 12, 7.443750000000017, 7.46, 7.42, 120, 7.292333333333318, 7.31, 7.26, 120, 0.37191448948374756, 0.471069, 0.251635, 523, 5.136797323135764, 5.137, 5.073, 523, -9.679789674952193, -9.65, -10.06, 523, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5878725858424, 1021.59957115354, 1021.57951597737, 12, 1021.0, 1021.0, 1021.0, 60, 82.87499999999999, 83.0, 82.8, 12, 8.17633333333331, 8.2, 8.17, 120, 7.599999999999996, 7.6, 7.6, 30, 83.00666666666666, 83.1, 82.9, 30, , , , , 344.9195861816406, 359.7, 335.3, 600, 164.91958618164062, 179.70000000000005, 155.29999999999995, 600, 3.7691666666666634, 4.2, 3.3, 600, 20.455276489257812, 23.3, 17.0, 288, 200.4552764892578, 203.3, 197.0, 288, 3.5491678714752197, 4.08019113540649, 2.82135438919067, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 25.775039672851562, 28.599999999999994, 23.3, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 351.5401611328125, 341.0, 13.0, 12, 26.706422805786133, 34.6414785733643, 21.4179392455708, 287, 206.7064208984375, 214.641478573364, 201.417939245571, 287, 80.85063171386719, 80.9666900634766, 80.7880172729492, 12, 133.52267456054688, 133.52266895974998, 133.52266895974998, 12, 107.74297332763672, 131.916123041671, 53.953994279595, 12, 15.877920150756836, 15.877920376156993, 15.877920376156993, 12, 24.27128791809082, 25.367262511709, 21.417939245571006, 12, 20.47356605529785, 23.3, 17.0, 600, 200.47357177734375, 203.3, 197.0, 600, 4.926166666666675, 5.1, 4.7, 600, 4.924999999999991, 5.1, 4.7, 288, 4.644538986803152, 4.67328005559422, 4.62113312478289, 12, 4.923551136363633, 5.06, 4.78, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.008333333333334, 5.1, 5.0, 12, 4.008333333333334, 4.1, 4.0, 12, 2.0739148786035626, 2.30712069585092, 1.79988963890764, 287, 1.8814233004199348, 1.90845530824993, 1.84377083715745, 12, 2.0698674103730776, 2.29043438472536, 1.79694711184357, 288, 3.363976817086431, 3.36397681708643, 3.36397681708643, 12, 3.5009909981201894, 3.50099099812019, 3.50099099812019, 12, 2.613456822511924, 2.70182435686784, 2.30712069585092, 12, 0.8957684996701561, 0.895768499670156, 0.895768499670156, 12, , , , , , , , , 264.3258056640625, 265.353, 262.991, 60, , , , , 12426.166666666666, 12457.0, 12358.0, 60, 262.82415771484375, 263.41, 262.29, 600, 7620.830895246667, 7620.8396426, 7620.8215826, 60, 76.34718158744441, 76.3473273766667, 76.3470263766667, 60, 6959.511371691666, 6959.8966201, 6959.1265448, 60, -69.9918561948611, -69.9854424133333, -69.9982770016667, 60, , , , , -0.6378999999999996, 2.55, -2.71, 600, 264.33538818359375, 264.97, 263.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 12426.333333333336, 12457.75, 12357.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.27789306640625, 262.87, 261.71, 600, 262.27789306640625, 262.87, 261.71, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666697, 0.05, -0.03, 600, 6.274400000000024, 6.35, 6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.831865638338, 7620.840797, 7620.822432, 600, 76.3471980231219, 76.3473466166667, 76.3470410333333, 599, 6959.509377861665, 6959.900569, 6959.118734, 600, 69.99181207979973, 69.9983208833333, 69.9853122333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.25140000000000023, 0.29, 0.21, 600, -0.0005166666666666664, 0.04, -0.06, 600, -0.034216666666666694, 0.21, -0.23, 600, 0.0015499999999999954, 0.18, -0.17, 600, -0.4006666666666656, 5.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.74699999999969, 20.8, 20.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0009166666666666663, 0.02, -0.02, 600, -0.006583333333333328, 0.08, -0.1, 600, 11.208103333333334, 11.2645, 11.1494, 60, , , , , , , , , , , , , , , , , 20.757403333333333, 20.8619, 20.6487, 60, 10.914333333333333, 11.19, 10.66, 60, 37203.23500000001, 37203.32, 37203.15, 18, 5354.635000000001, 5354.72, 5354.55, 18, 5.052714827586207, 5.05277, 5.05265, 58, 30.205565517241375, 30.2061, 30.2049, 58, 1539.1292241379315, 1539.131, 1539.128, 58, 29.297922413793106, 29.2988, 29.297, 58, 0.002881166666666663, 0.00289, 0.00288, 60, 0.020953333333333327, 0.021, 0.0209, 60, 1477.6545166666665, 1477.703, 1477.608, 60, 18.49092, 18.506, 18.4762, 60
2019-08-06 01:26:00, , , , , , , , , , , , , 7.606466666666668, 7.715, 7.465, 120, 1474.7940833333328, 1475.804, 1473.629, 120, 1018.7714999999994, 1018.78, 1018.76, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.599999999999996, 7.6, 7.6, 30, 83.17333333333339, 83.4, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.930352887683949, 4.95616528603421, 4.90451603153542, 12, 7.490500000000001, 7.51, 7.46, 120, 7.3274311926605575, 7.35, 7.31, 109, 0.4278236653919695, 0.466118, 0.371823, 523, 5.13707839388146, 5.158, 5.073, 523, -9.72112810707456, -0.52, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5912133242368, 1021.59956993005, 1021.57951361257, 12, 1021.0, 1021.0, 1021.0, 60, 83.15, 83.3, 83.0, 12, 8.178416666666653, 8.2, 8.17, 120, 7.599999999999996, 7.6, 7.6, 30, 83.28333333333336, 83.4, 83.1, 30, , , , , 344.08062744140625, 360.0, 336.5, 600, 164.08062744140625, 180.0, 156.5, 600, 3.8485000000000027, 4.5, 3.5, 600, 22.33530616760254, 24.0, 20.1, 289, 202.33531188964844, 204.0, 200.1, 289, 4.584514617919922, 5.12161636352539, 4.08994770050049, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 23.73333168029785, 24.0, 23.3, 12, 340.4583435058594, 341.0, 339.70000000000005, 12, 13.983234405517578, 16.2, 13.0, 12, 27.979455947875977, 32.0458509452859, 23.9928601303789, 289, 207.97946166992188, 212.045850945286, 203.992860130379, 289, 79.44418334960938, 81.0249328613281, 77.657844543457, 12, 133.52267456054688, 133.52266895975, 133.52266895975, 12, 47.47335433959961, 53.95399427959501, 34.641478573364, 12, 19.08614730834961, 19.8647298809233, 16.0333855197783, 12, 21.417940139770508, 21.417939245571006, 21.4179392455708, 12, 22.341344833374023, 24.0, 20.1, 600, 202.34133911132812, 204.0, 200.1, 600, 4.877499999999993, 5.0, 4.7, 600, 4.877508650519025, 5.0, 4.7, 289, 4.701642012956085, 4.72250781521358, 4.67872784150161, 12, 4.8775338156653, 5.0, 4.71, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.158333333333334, 4.2, 4.1, 12, 2.2619237599259945, 2.4352979992653, 2.06878912727064, 289, 1.9134745661722798, 1.92292591578134, 1.90843257884816, 12, 2.2595650041507027, 2.39181101896585, 2.04651470124135, 289, 3.363976817086431, 3.36397681708643, 3.36397681708643, 12, 3.5009909981201894, 3.50099099812019, 3.50099099812019, 12, 2.393781947572979, 2.4352979992653, 2.30712069585092, 12, 0.8957684996701561, 0.895768499670156, 0.895768499670156, 12, , , , , , , , , 264.87261962890625, 265.7, 264.256, 60, , , , , 12526.166666666666, 12557.0, 12458.0, 60, 263.05560302734375, 263.22, 262.84, 600, 7620.812846480001, 7620.8212619, 7620.8048424, 60, 76.34688077466667, 76.3470210316667, 76.3467473733333, 60, 6995.630577268335, 7000.6860214, 6959.9097333, 60, -70.0049540655833, -69.998495555, -70.01143369, 60, , , , , 0.6251000000000003, 2.74, -0.87, 600, 264.8685302734375, 265.51, 264.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 12526.333333333334, 12557.75, 12457.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.4871520996094, 262.64, 262.27, 600, 262.4871520996094, 262.64, 262.27, 600, 0.0, 0.0, 0.0, 600, -0.00836666666666665, 0.04, -0.06, 600, 6.389116666666638, 6.54, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.813833694484, 7620.822402, 7620.805736, 599, 76.34689746708332, 76.3470405333333, 76.3467622666667, 600, 6995.286369111855, 7000.688847, 6959.901884, 599, 70.00490099075, 70.0114807833333, 69.9983428166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25399999999999945, 0.3, 0.21, 600, -0.0004666666666666665, 0.06, -0.06, 600, -0.05030000000000005, 0.13, -0.18, 600, 0.002283333333333333, 0.11, -0.09, 600, 0.33116666666666666, 4.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.287000000000122, 11.3, 11.2, 600, 20.891166666666543, 21.0, 20.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000466666666666667, 0.03, -0.02, 600, 0.005566666666666664, 0.08, -0.05, 600, 11.28657833333334, 11.3685, 11.2254, 60, , , , , , , , , , , , , , , , , 20.902745, 21.0544, 20.7895, 60, 10.836833333333335, 10.97, 10.69, 60, 37203.41500000001, 37203.5, 37203.33, 18, 5354.815, 5354.9, 5354.73, 18, 5.052667192982457, 5.05273, 5.05262, 57, 30.20486491228071, 30.2058, 30.2041, 57, 1539.1298421052625, 1539.131, 1539.128, 57, 29.29853333333334, 29.2995, 29.2974, 57, 0.002876333333333334, 0.00288, 0.00287, 60, 0.020899999999999988, 0.0209, 0.0209, 60, 1477.5588333333335, 1477.605, 1477.514, 60, 18.46102833333333, 18.4754, 18.4471, 60
2019-08-06 01:27:00, , , , , , , , , , , , , 7.695008333333336, 7.975, 7.563, 120, 1475.299800000001, 1477.124, 1474.152, 120, 1018.7616666666671, 1018.77, 1018.75, 60, 7.0, 7.0, 7.0, 60, -0.6018333333333337, -0.6, -0.61, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.599999999999996, 7.6, 7.6, 30, 83.28999999999996, 83.4, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.954727542341679, 4.97334508696895, 4.93896720425556, 12, 7.529499999999989, 7.57, 7.51, 120, 7.392205882352929, 7.4, 7.39, 68, 0.3036011950286811, 0.442591, 0.249011, 523, 5.138686424474187, 5.158, 5.137, 523, -9.792523900573638, -2.6, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5811840251948, 1021.58954116769, 1021.57951193429, 12, 1021.0, 1021.0, 1021.0, 60, 83.29166666666667, 83.4, 83.2, 12, 8.20875000000001, 8.23, 8.2, 120, 7.599999999999996, 7.6, 7.6, 29, 83.10689655172412, 83.2, 83.0, 29, , , , , 346.3052673339844, 359.7, 337.5, 600, 166.30526733398438, 179.70000000000005, 157.5, 600, 3.872666666666663, 4.4, 3.5, 600, 20.474454879760742, 23.3, 16.4, 288, 200.47445678710938, 203.3, 196.4, 288, 4.877614974975586, 5.07106399536133, 4.67418622970581, 12, 35.68342590332031, 37.599999999999994, 32.400000000000006, 12, 24.0, 24.0, 24.0, 12, 341.0, 341.0, 341.0, 12, 16.900001525878906, 17.0, 16.400000000000006, 12, 26.801532745361328, 40.7760928434977, 22.9290779209559, 289, 206.80152893066406, 220.776092843498, 202.929077920956, 289, 76.32063293457031, 77.634880065918, 75.3071517944336, 12, 133.52267456054688, 133.52266895975, 133.52266895974998, 12, 34.66767883300781, 40.7760928434977, 32.04585094528599, 12, 20.204866409301758, 21.417939245571006, 19.8647298809233, 12, 21.669780731201172, 22.9290779209559, 21.4179392455708, 12, 20.436155319213867, 23.3, 16.2, 600, 200.4361572265625, 203.3, 196.2, 600, 5.011833333333315, 5.1, 4.6, 600, 5.012847222222215, 5.1, 4.6, 288, 4.7327802588811645, 4.74004862799577, 4.72483501215696, 12, 5.014119318181808, 5.1, 4.71, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.200000000000001, 4.2, 4.2, 12, 2.115150420458588, 2.35190078936567, 1.79407994789234, 289, 1.883554433655921, 1.90386582640047, 1.8554387022354, 12, 2.1200627023788976, 2.31207107484444, 1.88874661190897, 288, 3.2642952790444717, 3.36397681708643, 3.07878233278923, 12, 3.342930274285889, 3.50099099812019, 3.09467142908867, 12, 2.4352979992653006, 2.4352979992653, 2.4352979992653, 12, 0.990242300830665, 1.13461247309968, 0.895768499670156, 12, , , , , , , , , 264.9266662597656, 265.959, 263.557, 60, , , , , 12626.166666666666, 12657.0, 12558.0, 60, 262.77398681640625, 263.2, 262.32, 600, 7620.79677621, 7620.8046071, 7620.7881582, 60, 76.34661293683332, 76.3467434516667, 76.3464693033333, 60, 7001.0913334883335, 7001.4848787, 7000.6992595, 60, -70.0181888914722, -70.011654325, -70.0247479783333, 60, , , , , -0.34040000000000126, 2.48, -2.68, 600, 264.9535217285156, 265.64, 264.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 12626.333333333336, 12657.75, 12557.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.2061462402344, 262.64, 261.73, 600, 262.2061462402344, 262.64, 261.73, 600, 0.0, 0.0, 0.0, 600, -0.001283333333333333, 0.03, -0.04, 600, 6.699000000000006, 6.84, 6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.797765480012, 7620.805711, 7620.789047, 600, 76.34662942466663, 76.34676185, 76.3464841166667, 600, 7001.088367028333, 7001.487977, 7000.690175, 600, 70.01813945047229, 70.0247996166667, 70.0115029166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25623333333333337, 0.29, 0.21, 600, 0.0006166666666666664, 0.06, -0.06, 600, -0.04853333333333329, 0.11, -0.24, 600, -0.002266666666666667, 0.15, -0.13, 600, -0.29516666666666663, 5.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.413166666666651, 11.5, 11.3, 600, 21.149833333333444, 21.3, 21.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004666666666666667, 0.03, -0.03, 600, -0.0047833333333333426, 0.08, -0.09, 600, 11.420041666666668, 11.5013, 11.303, 60, , , , , , , , , , , , , , , , , 21.14991666666668, 21.3005, 20.9332, 60, 10.834166666666668, 10.89, 10.77, 60, 37203.59500000001, 37203.68, 37203.51, 18, 5354.994999999999, 5355.08, 5354.91, 18, 5.052661525423727, 5.0527, 5.0526, 59, 30.203894915254242, 30.2047, 30.2031, 59, 1539.1319152542374, 1539.134, 1539.13, 59, 29.30003050847459, 29.301, 29.299, 59, 0.002867833333333334, 0.00287, 0.00286, 60, 0.020899999999999988, 0.0209, 0.0209, 60, 1477.4672, 1477.513, 1477.422, 60, 18.43238666666667, 18.4466, 18.4184, 60
2019-08-06 01:28:00, , , , , , , , , , , , , 7.68805, 8.011, 7.52, 120, 1475.0888750000008, 1476.777, 1473.655, 120, 1018.7506666666667, 1018.76, 1018.75, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.669999999999996, 7.7, 7.6, 30, 83.13666666666661, 83.2, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.936094749803972, 4.95616528603421, 4.92175080001147, 12, 7.571000000000017, 7.58, 7.54, 120, 7.420249999999985, 7.45, 7.4, 120, 0.25192853639846774, 0.261488, 0.248045, 522, 5.139413793103447, 5.158, 5.137, 522, -9.877777777777798, -9.65, -10.06, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5703189599135, 1021.57951164098, 1021.56948256102, 12, 1021.0, 1021.0, 1021.0, 60, 83.18333333333334, 83.3, 83.1, 12, 8.243157894736843, 8.26, 8.23, 57, 7.599999999999996, 7.6, 7.6, 31, 83.17741935483875, 83.3, 83.1, 31, , , , , 345.03717041015625, 360.0, 332.8, 600, 165.0371551513672, 180.0, 152.79999999999995, 600, 3.732833333333346, 4.1, 3.4, 600, 19.750267028808594, 24.5, 16.2, 288, 199.75027465820312, 204.5, 196.2, 288, 5.704279899597168, 6.90919828414917, 4.76251697540283, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 24.0, 24.0, 24.0, 11, 341.0, 341.0, 341.0, 11, 16.218181610107422, 16.400000000000006, 16.2, 11, 29.46562957763672, 39.398447725035, 24.9831086280988, 288, 209.4656219482422, 219.398447725035, 204.983108628099, 288, 70.89302062988281, 74.7558670043945, 66.5305862426758, 11, 133.52267456054688, 133.52266895974998, 133.52266895974998, 11, 40.77609634399414, 40.7760928434977, 40.7760928434977, 11, 21.417940139770508, 21.417939245571006, 21.417939245571006, 11, 22.9290771484375, 22.9290779209559, 22.9290779209559, 11, 19.81772804260254, 24.7, 16.2, 600, 199.81773376464844, 204.7, 196.2, 600, 4.980666666666672, 5.1, 4.7, 600, 4.980208333333334, 5.1, 4.7, 288, 4.759238472269942, 4.77792433182915, 4.74243055555549, 11, 4.979359217171715, 5.1, 4.78, 288, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.200000000000001, 4.2, 4.2, 11, 2.0956730657999123, 2.5111799648535, 1.77900434850011, 288, 1.8733266063245415, 1.90180833879519, 1.85590637063955, 11, 2.0861595496459824, 2.39605598193132, 1.84262665171198, 288, 3.0787823327892307, 3.07878233278923, 3.07878233278923, 11, 3.09467142908867, 3.09467142908867, 3.09467142908867, 11, 2.426910043140548, 2.45606780265951, 2.38722215904572, 11, 1.1346124730996798, 1.13461247309968, 1.13461247309968, 11, 0.909, 0.909, 0.909, 1, , , , , 264.9734802246094, 265.685, 264.209, 60, , , , , 12726.166666666666, 12757.0, 12658.0, 60, 262.9440612792969, 263.17, 262.69, 599, 7620.779447980002, 7620.7878778, 7620.7713952, 60, 76.346324133, 76.34646463, 76.34618992, 60, 7001.893977176665, 7002.2908247, 7001.4983032, 60, -70.03156628627777, -70.02497172, -70.0381804116667, 60, , , , , 0.16974958263772957, 1.84, -1.5, 599, 264.9570617675781, 265.36, 264.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 12726.341199999977, 12757.76, 12657.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 262.3721618652344, 262.58, 262.15, 600, 262.3721618652344, 262.58, 262.15, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666654, 0.06, -0.04, 600, 6.647416666666673, 6.81, 6.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.780391944992, 7620.789018, 7620.772192, 600, 76.34633986574998, 76.3464836333333, 76.3462032, 600, 7001.890953231664, 7002.293827, 7001.489322, 600, 70.03151588719435, 70.03823045, 70.0248220333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5656666666666639, 1.6, 1.5, 1200, 0.2516999999999999, 0.28, 0.21, 600, -0.0005166666666666669, 0.05, -0.05, 600, -0.04929999999999996, 0.06, -0.21, 600, 0.004233333333333333, 0.12, -0.08, 600, -0.12333333333333343, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.524833333333424, 11.6, 11.5, 600, 21.34399999999991, 21.4, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00034999999999999994, 0.03, -0.03, 600, -0.001966666666666668, 0.06, -0.07, 600, 11.520681666666665, 11.5768, 11.4566, 60, , , , , , , , , , , , , , , , , 21.336301666666664, 21.4402, 21.2176, 60, 10.95283333333333, 11.03, 10.86, 60, 37203.774999999994, 37203.86, 37203.69, 18, 5355.174999999999, 5355.26, 5355.09, 18, 5.052612413793101, 5.05265, 5.05255, 58, 30.203082758620692, 30.2038, 30.2023, 58, 1539.1328103448288, 1539.134, 1539.13, 58, 29.300813793103437, 29.3019, 29.2993, 58, 0.0028585, 0.00286, 0.00285, 60, 0.020826666666666663, 0.0209, 0.0208, 60, 1477.3773666666664, 1477.421, 1477.337, 60, 18.40430666666667, 18.418, 18.3916, 60
2019-08-06 01:29:00, , , , , , , , , , , , , 7.820358333333331, 8.127, 7.509, 120, 1475.605775, 1481.07, 1474.183, 120, 1018.7469999999998, 1018.76, 1018.74, 60, 7.0, 7.0, 7.0, 60, -0.6236666666666667, -0.61, -0.63, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.643333333333331, 7.7, 7.6, 30, 83.1033333333333, 83.2, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.934655465353393, 4.95616528603421, 4.90451603153542, 12, 7.603250000000011, 7.63, 7.58, 120, 7.448250000000015, 7.46, 7.43, 120, 0.26337445124282965, 0.360613, 0.246882, 523, 5.1390879541109, 5.158, 5.137, 523, -9.9102676864245, -9.65, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5661390784452, 1021.57951009873, 1021.5594531818, 12, 1021.0, 1021.0, 1021.0, 60, 83.175, 83.3, 83.0, 12, 8.250256410256412, 8.27, 8.23, 117, 7.599999999999996, 7.6, 7.6, 30, 83.21666666666667, 83.3, 83.1, 30, , , , , 345.8857421875, 358.6, 335.8, 600, 165.8857421875, 178.60000000000002, 155.79999999999995, 600, 3.665833333333328, 4.0, 3.4, 600, 20.83045196533203, 24.5, 18.3, 289, 200.8304443359375, 204.5, 198.3, 289, 8.6890230178833, 10.1490287780762, 7.18785285949707, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 24.499998092651367, 24.5, 24.5, 12, 341.0, 341.0, 341.0, 12, 16.19999885559082, 16.2, 16.2, 12, 29.483259201049805, 36.4899896478503, 24.7180948809537, 288, 209.48326110839844, 216.48998964785, 204.718094880954, 288, 60.43720626831055, 65.5580749511719, 55.5445671081543, 12, 133.52267456054688, 133.52266895974998, 133.52266895974998, 12, 40.54650115966797, 40.77609284349799, 39.398447725035, 12, 21.417940139770508, 21.417939245571006, 21.417939245571006, 12, 23.60442352294922, 24.718094880954, 22.9290779209559, 12, 20.77834701538086, 24.0, 18.3, 600, 200.77835083007812, 204.0, 198.3, 600, 4.974500000000037, 5.1, 4.8, 600, 4.974048442906589, 5.1, 4.8, 289, 4.7999845332580025, 4.81551006245654, 4.78153418951745, 12, 4.974447939603668, 5.1, 4.89, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.200000000000001, 4.2, 4.2, 12, 2.195052478637871, 2.5111799648535, 1.99556730207152, 288, 1.9435039371659835, 1.97948797357764, 1.908711010268, 12, 2.200084638344149, 2.43989203588891, 2.00723780168819, 289, 3.0787823327892307, 3.07878233278923, 3.07878233278923, 12, 3.09467142908867, 3.09467142908867, 3.09467142908867, 12, 2.5111799648535, 2.5111799648535, 2.5111799648535, 12, 1.1346124730996798, 1.13461247309968, 1.13461247309968, 12, , , , , , , , , 264.9385681152344, 265.947, 264.196, 60, , , , , 12826.166666666666, 12857.0, 12758.0, 60, 263.132080078125, 263.71, 262.8, 601, 7620.762779216667, 7620.771133, 7620.7544965, 60, 76.34604632027778, 76.34618555, 76.345908275, 60, 7002.701866898332, 7003.0995423, 7002.3043182, 60, -70.04503111497223, -70.0384053033333, -70.0516590383333, 60, , , , , 0.5793011647254573, 2.04, -1.54, 601, 264.9464416503906, 265.42, 264.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 12826.290884807988, 12857.66, 12757.86, 599, 0.6356666666666793, 0.7, 0.6, 1200, 262.5289001464844, 263.07, 262.21, 600, 262.5289001464844, 263.07, 262.21, 600, 0.0, 0.0, 0.0, 600, -1.5034270125132329e-19, 0.04, -0.04, 600, 6.96740000000001, 7.15, 6.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.763691773331, 7620.772164, 7620.755249, 600, 76.34606152955563, 76.3462027333333, 76.3459208166667, 600, 7002.698704045005, 7003.102454, 7002.295182, 600, 70.04497840074984, 70.0517075666667, 70.0382530333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25246666666666634, 0.3, 0.22, 600, -0.0001333333333333337, 0.05, -0.05, 600, -0.05368333333333341, 0.09, -0.24, 600, -0.0012500000000000011, 0.13, -0.13, 600, 0.7896666666666663, 4.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 11.559666666666738, 11.6, 11.5, 600, 21.406333333333176, 21.5, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00013333333333333334, 0.02, -0.02, 600, 0.013149999999999966, 0.08, -0.04, 600, 11.562149999999997, 11.6198, 11.5121, 60, , , , , , , , , , , , , , , , , 21.413095000000002, 21.5199, 21.3205, 60, 10.943000000000003, 10.99, 10.83, 60, 37203.96000000001, 37204.05, 37203.87, 19, 5355.360000000001, 5355.45, 5355.27, 19, 5.052553965517242, 5.05265, 5.05248, 58, 30.202363793103448, 30.2031, 30.2016, 58, 1539.133172413794, 1539.135, 1539.131, 58, 29.301325862068964, 29.3021, 29.3002, 58, 0.0028509999999999994, 0.00286, 0.00285, 60, 0.0208, 0.0208, 0.0208, 60, 1477.2931000000003, 1477.334, 1477.253, 60, 18.378080000000004, 18.391, 18.3655, 60
2019-08-06 01:30:00, , , , , , , , , , , , , 7.654091666666668, 7.921, 7.511, 120, 1474.9525250000004, 1477.979, 1473.471, 120, 1018.7439999999996, 1018.77, 1018.73, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.599999999999996, 7.6, 7.6, 29, 83.09310344827583, 83.1, 83.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.920314569305131, 4.92175080001147, 4.90451603153542, 12, 7.637416666666655, 7.66, 7.61, 120, 7.457750000000012, 7.46, 7.45, 120, 0.3360880286806885, 0.452255, 0.246055, 523, 5.139128107074572, 5.158, 5.137, 523, -9.973766730401577, -9.65, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5611235780749, 1021.56948059451, 1021.54942412677, 12, 1021.0, 1021.0, 1021.0, 60, 83.09166666666668, 83.1, 83.0, 12, 8.235083333333344, 8.24, 8.23, 120, 7.599999999999996, 7.6, 7.6, 29, 82.93448275862072, 83.1, 82.9, 29, , , , , 345.10308837890625, 360.0, 334.4, 600, 165.10308837890625, 180.0, 154.39999999999998, 600, 3.6699999999999924, 4.0, 3.4, 600, 19.89314842224121, 23.7, 14.8, 289, 199.8931427001953, 203.7, 194.8, 289, 11.373324394226074, 12.130184173584, 10.3496809005737, 12, 32.26667022705078, 32.400000000000006, 31.599999999999994, 12, 24.499998092651367, 24.5, 24.5, 12, 341.0, 341.0, 341.0, 12, 15.958338737487793, 16.2, 14.800000000000011, 12, 31.677194595336914, 39.594300650906, 28.0179006676708, 290, 211.6772003173828, 219.594300650906, 208.017900667671, 290, 51.47089385986328, 54.8495140075684, 48.640064239502, 12, 133.52267456054688, 133.52266895974998, 133.52266895974998, 12, 38.223243713378906, 39.59430065090601, 36.53866538680501, 12, 21.417940139770508, 21.417939245571006, 21.417939245571006, 12, 24.718095779418945, 24.718094880954, 24.718094880954, 12, 19.882408142089844, 23.7, 14.8, 600, 199.88241577148438, 203.7, 194.8, 600, 4.932500000000041, 5.0, 4.8, 600, 4.93252595155711, 5.0, 4.8, 289, 4.833001018221743, 4.84582322357012, 4.81809986130366, 12, 4.933327391562706, 5.0, 4.88, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.200000000000001, 4.2, 4.2, 12, 2.144513228900341, 2.46144171277232, 1.76600038176826, 290, 2.0018508274091933, 2.01123815415092, 1.98348729631446, 12, 2.145112512851117, 2.42887464162462, 1.84873981902088, 289, 3.031916814605679, 3.07878233278923, 2.79758922368792, 12, 3.087364514127795, 3.09467142908867, 3.06544376924517, 12, 2.5111799648535, 2.5111799648535, 2.5111799648535, 12, 1.2258179568553453, 1.24701861208824, 1.13461247309968, 12, , , , , , , , , 265.0181884765625, 265.983, 264.238, 60, , , , , 12926.166666666666, 12957.0, 12858.0, 60, 263.0961608886719, 263.73, 262.59, 600, 7620.74630404333, 7620.7542211, 7620.7378278, 60, 76.34577173405556, 76.345903685, 76.3456304633333, 60, 7003.512729689998, 7003.9116603, 7003.1130986, 60, -70.05854549483335, -70.0518849766667, -70.0651943383333, 60, , , , , -0.9169999999999987, 1.4, -2.37, 600, 265.0244445800781, 265.65, 264.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 12926.176666666643, 12957.66, 12857.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.4911193847656, 263.1, 262.01, 600, 262.4911193847656, 263.1, 262.01, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.07, -0.06, 600, 6.708916666666681, 7.03, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.747161793327, 7620.755223, 7620.738512, 600, 76.34578602988887, 76.3459203833333, 76.3456418666667, 600, 7003.509511501665, 7003.91431, 7003.103813, 600, 70.05849185836104, 70.0652385, 70.0517302166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25265000000000026, 0.31, 0.2, 600, -0.00019999999999999936, 0.06, -0.06, 600, -0.04839999999999996, 0.12, -0.21, 600, 0.0017000000000000001, 0.13, -0.1, 600, -1.057999999999999, 2.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.59216666666675, 11.6, 11.5, 600, 21.48599999999993, 21.6, 21.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00025000000000000006, 0.03, -0.04, 600, -0.017583333333333232, 0.04, -0.09, 600, 11.605375, 11.6526, 11.5297, 60, , , , , , , , , , , , , , , , , 21.493156666666675, 21.5806, 21.353, 60, 10.979666666666665, 11.21, 10.83, 60, 37204.145, 37204.23, 37204.06, 18, 5355.545000000001, 5355.63, 5355.46, 18, 5.05251379310345, 5.05258, 5.05243, 58, 30.201913793103447, 30.2026, 30.2011, 58, 1539.1333275862075, 1539.135, 1539.132, 58, 29.30163103448276, 29.3026, 29.3007, 58, 0.0028480000000000024, 0.00285, 0.00284, 60, 0.020780000000000003, 0.0208, 0.0207, 60, 1477.21035, 1477.251, 1477.171, 60, 18.352256666666666, 18.3649, 18.34, 60
2019-08-06 01:31:00, , , , , , , , , , , , , 7.559466666666666, 7.895, 7.413, 120, 1474.6475416666665, 1477.166, 1473.163, 120, 1018.7411666666662, 1018.75, 1018.73, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 7.599999999999999, 7.6, 7.6, 12, , , , , 7.599999999999996, 7.6, 7.6, 30, 83.21000000000002, 83.4, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.940385115940753, 4.97334508696895, 4.90451603153542, 12, 7.658583333333324, 7.68, 7.65, 120, 7.455916666666679, 7.46, 7.45, 120, 0.45302189101338397, 0.454079, 0.451824, 523, 5.139007648183557, 5.158, 5.137, 523, -10.029464627151091, -9.65, -10.48, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5602861000857, 1021.56947901973, 1021.54942191722, 12, 1021.0, 1021.0, 1021.0, 60, 83.20833333333333, 83.4, 83.0, 12, 8.252583333333327, 8.29, 8.23, 120, 7.599999999999996, 7.6, 7.6, 30, 83.05999999999996, 83.2, 83.0, 30, , , , , 346.99932861328125, 360.0, 2.3, 600, 166.9993438720703, 185.4, 153.39999999999998, 600, 3.7433333333333305, 4.1, 3.4, 600, 14.82768440246582, 20.3, 9.4, 289, 194.8276824951172, 200.3, 189.4, 289, 13.591255187988281, 14.7202243804932, 12.3958320617676, 12, 31.583332061767578, 31.599999999999994, 31.400000000000006, 12, 23.69999885559082, 23.7, 23.69999999999999, 12, 341.0, 341.0, 341.0, 12, 12.116774559020996, 14.800000000000011, 9.400000000000006, 12, 46.28945541381836, 56.4367522120251, 28.0191082580948, 287, 226.28945922851562, 236.436752212025, 208.019108258095, 287, 44.62559127807617, 47.7765350341797, 41.9655075073242, 12, 133.52267456054688, 133.52266895974998, 133.52266895974998, 12, 51.080989837646484, 56.436752212025, 39.59430065090601, 12, 21.417940139770508, 21.417939245571006, 21.417939245571006, 12, 26.88201332092285, 28.017900667671, 24.718094880954, 12, 14.783632278442383, 20.6, 9.1, 600, 194.78363037109375, 200.6, 189.1, 600, 4.454499999999995, 5.0, 3.9, 600, 4.457785467128035, 5.0, 3.9, 289, 4.843562153530802, 4.85294729542295, 4.82838306731431, 12, 4.463958333333336, 5.0, 3.94, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.033333333333333, 5.1, 5.0, 12, 4.033333333333332, 4.2, 3.9, 12, 1.9590655467895806, 2.53206884863803, 1.48442685778092, 287, 2.0329014326630923, 2.04996896737159, 2.01555482208319, 12, 1.9637498663957256, 2.45301595142859, 1.59689067926383, 288, 2.7975892236879205, 2.79758922368792, 2.79758922368792, 12, 3.064159839484851, 3.06544376924517, 3.05003661212134, 12, 2.496755280705175, 2.53206884863803, 2.46144171277232, 12, 1.3443669361586272, 1.35321678380139, 1.24701861208824, 12, , , , , , , , , 264.25482177734375, 265.0, 263.748, 60, , , , , 13026.166666666666, 13057.0, 12958.0, 60, 262.4278259277344, 262.62, 262.28, 600, 7620.728124311669, 7620.7375193, 7620.7189222, 60, 76.3454687385278, 76.3456253216667, 76.34531537, 60, 7004.318410758336, 7004.7092734, 7003.9250962, 60, -70.07197351263889, -70.06541827, -70.07848789, 60, , , , , -0.07400000000000048, 1.13, -1.33, 600, 264.2594909667969, 264.61, 263.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13026.177066666643, 13057.66, 12957.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.83160400390625, 262.01, 261.7, 600, 261.83160400390625, 262.01, 261.7, 600, 0.0, 0.0, 0.0, 600, -0.001750000000000001, 0.04, -0.04, 600, 6.635766666666679, 6.74, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.729005521671, 7620.738481, 7620.719636, 600, 76.34548342536112, 76.34564135, 76.3453272666667, 600, 7004.314758829999, 7004.711385, 7003.915661, 600, 70.07191264716667, 70.0785230833333, 70.0652610166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2528000000000003, 0.29, 0.21, 600, -0.00021666666666666685, 0.05, -0.06, 600, -0.041416666666666636, 0.09, -0.16, 600, 0.0009333333333333334, 0.11, -0.1, 600, -0.017666666666666407, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.40200000000005, 11.5, 11.3, 600, 21.124166666666714, 21.4, 21.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00040000000000000013, 0.02, -0.02, 600, -0.00018333333333333797, 0.07, -0.08, 600, 11.413261666666669, 11.5424, 11.3001, 60, , , , , , , , , , , , , , , , , 21.137361666666667, 21.3765, 20.9277, 60, 10.933833333333329, 11.04, 10.64, 60, 37204.325000000004, 37204.41, 37204.24, 18, 5355.725, 5355.81, 5355.64, 18, 5.052483275862071, 5.05253, 5.05243, 58, 30.20168620689656, 30.2024, 30.2008, 58, 1539.1332068965528, 1539.135, 1539.132, 58, 29.301648275862064, 29.3027, 29.3008, 58, 0.002839833333333334, 0.00285, 0.00283, 60, 0.020701666666666674, 0.0208, 0.0207, 60, 1477.1304833333334, 1477.169, 1477.093, 60, 18.327400000000004, 18.3394, 18.3158, 60
2019-08-06 01:32:00, , , , , , , , , , , , , 7.727125000000002, 7.964, 7.524, 120, 1475.430025000001, 1478.13, 1473.939, 120, 1018.7273333333341, 1018.73, 1018.72, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 7.583333333333333, 7.6, 7.5, 12, , , , , 7.58333333333333, 7.6, 7.5, 30, 83.62333333333335, 83.9, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.995574469547403, 5.04188230965622, 4.94389309958268, 12, 7.681083333333333, 7.69, 7.66, 120, 7.456583333333345, 7.46, 7.45, 120, 0.4518937318007665, 0.453505, 0.450624, 522, 5.138448275862073, 5.158, 5.137, 522, -10.025574712643714, -9.65, -10.48, 522, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5462565537932, 1021.54942176358, 1021.53939265831, 12, 1021.0, 1021.0, 1021.0, 60, 83.625, 83.9, 83.4, 12, 8.31341666666669, 8.33, 8.29, 120, 7.696666666666662, 7.7, 7.6, 30, 83.28000000000002, 83.5, 83.1, 30, , , , , 349.83221435546875, 360.0, 1.1, 600, 169.83221435546875, 182.9, 155.79999999999995, 600, 3.945166666666672, 4.5, 3.6, 600, 12.05043888092041, 19.8, 9.4, 289, 192.05044555664062, 199.8, 189.4, 289, 15.799651145935059, 16.6773300170898, 14.9172859191895, 11, 30.50914764404297, 31.400000000000006, 28.599999999999994, 11, 23.136472702026367, 23.69999999999999, 20.3, 11, 341.0, 341.0, 341.0, 11, 9.399999618530273, 9.400000000000006, 9.4, 11, 48.809757232666016, 55.2189765706778, 39.5593732588817, 289, 228.80975341796875, 235.218976570678, 219.559373258882, 289, 39.501888275146484, 41.5818367004395, 37.4266166687012, 11, 132.93849182128906, 133.52266895974998, 131.91612304167103, 11, 56.43675231933594, 56.436752212025, 56.436752212025, 11, 21.417940139770508, 21.417939245571006, 21.417939245571006, 11, 28.01812171936035, 28.019108258095002, 28.017900667671, 11, 12.042740821838379, 19.8, 9.4, 600, 192.04273986816406, 199.8, 189.4, 600, 4.594500000000014, 5.0, 4.1, 600, 4.59515570934256, 5.0, 4.1, 289, 4.8208782702105815, 4.82566770724934, 4.81642411642408, 11, 4.590814721610565, 4.97, 4.23636363636364, 289, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.0, 5.0, 5.0, 11, 3.899999999999999, 3.9, 3.9, 11, 1.743155208700582, 2.43071206377183, 1.40681626122713, 289, 2.057018117521971, 2.06463860961177, 2.05148136600323, 11, 1.7430102503466327, 2.27343568325552, 1.45358621761246, 289, 2.7975892236879205, 2.79758922368792, 2.79758922368792, 11, 3.0047529940846243, 3.05003661212134, 2.8639048735671, 11, 2.53206884863803, 2.53206884863803, 2.53206884863803, 11, 1.3679884892560554, 1.40681626122713, 1.35321678380139, 11, , , , , , , , , 264.2671203613281, 265.027, 263.666, 60, , , , , 13126.166666666666, 13157.0, 13058.0, 60, 262.0849609375, 262.6, 261.77, 600, 7620.709476738333, 7620.7186195, 7620.6998138, 60, 76.34515794563887, 76.345310325, 76.3449968966667, 60, 7005.117621763332, 7005.5173154, 7004.7224963, 60, -70.08529369605556, -70.0787082716667, -70.0919552566667, 60, , , , , -0.7756000000000017, 0.68, -1.48, 600, 264.2847595214844, 264.66, 263.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13126.18616666664, 13157.67, 13057.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.49212646484375, 261.99, 261.17, 600, 261.49212646484375, 261.99, 261.17, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999998, 0.03, -0.04, 600, 6.253999999999993, 6.74, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.710313325003, 7620.719606, 7620.700459, 600, 76.34517188874997, 76.3453267666667, 76.34500765, 600, 7005.113667294996, 7005.519433, 7004.712717, 600, 70.08522778824998, 70.09199055, 70.0785452833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2562333333333336, 0.29, 0.22, 600, 0.0004833333333333334, 0.05, -0.05, 600, -0.031249999999999965, 0.06, -0.12, 600, -0.0011999999999999997, 0.09, -0.1, 600, -0.7521666666666665, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.560833333333289, 11.7, 11.4, 600, 21.411166666666816, 21.7, 21.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006166666666666674, 0.02, -0.02, 600, -0.01253333333333329, 0.05, -0.07, 600, 11.566250000000005, 11.767, 11.3399, 60, , , , , , , , , , , , , , , , , 21.420691666666666, 21.7925, 21.0015, 60, 10.56766666666667, 10.67, 10.36, 60, 37204.505, 37204.59, 37204.42, 18, 5355.905, 5355.99, 5355.82, 18, 5.052455, 5.05253, 5.0524, 58, 30.20100344827586, 30.2016, 30.2002, 58, 1539.134172413793, 1539.135, 1539.133, 58, 29.30244827586207, 29.3034, 29.3017, 58, 0.002832166666666666, 0.00284, 0.00283, 60, 0.020700000000000007, 0.0207, 0.0207, 60, 1477.053566666667, 1477.092, 1477.017, 60, 18.30347333333333, 18.3155, 18.292, 60
2019-08-06 01:33:00, , , , , , , , , , , , , 7.577866666666668, 7.761, 7.378, 120, 1474.669325, 1476.258, 1473.577, 120, 1018.709166666666, 1018.72, 1018.68, 60, 7.0, 7.0, 7.0, 60, -0.6318333333333331, -0.63, -0.64, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 83.79333333333336, 83.9, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.942464108051335, 4.96096875125562, 4.92679938623394, 12, 7.695666666666685, 7.71, 7.68, 120, 7.4595833333333434, 7.48, 7.45, 120, 0.4497960152963671, 0.451519, 0.44803, 523, 5.13981070745698, 5.158, 5.137, 523, -9.998126195028723, -9.65, -10.48, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5279259405817, 1021.54046140522, 1021.50034972172, 12, 1021.0, 1021.0, 1021.0, 60, 83.79166666666667, 83.9, 83.7, 12, 8.344250000000018, 8.36, 8.33, 120, 7.689999999999997, 7.7, 7.6, 30, 83.36, 83.4, 83.3, 30, , , , , 352.0427551269531, 360.0, 1.1, 600, 172.04275512695312, 187.4, 158.39999999999998, 600, 4.0201666666666656, 4.5, 3.5, 600, 13.13233757019043, 19.3, 9.6, 288, 193.13233947753906, 199.3, 189.6, 288, 17.70474624633789, 18.3437461853027, 16.8119964599609, 12, 26.041641235351562, 28.599999999999994, 24.5, 12, 20.03333282470703, 20.3, 19.8, 12, 348.0062255859375, 341.20000000000005, 9.400000000000006, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 44.67977523803711, 52.0373647177311, 36.7876525159196, 288, 224.67977905273438, 232.037364717731, 216.78765251592, 288, 35.34691619873047, 37.2421340942383, 34.2338447570801, 12, 108.35785675048828, 131.91612304167103, 56.436752212025, 12, 56.121524810791016, 56.4367522120251, 55.218976570677995, 12, 21.417940139770508, 21.417939245571006, 21.417939245571006, 12, 36.0238151550293, 38.786657561035014, 28.019108258095002, 12, 13.13986873626709, 19.3, 9.6, 600, 193.13986206054688, 199.3, 189.6, 600, 4.781166666666655, 5.1, 4.5, 600, 4.780902777777775, 5.1, 4.5, 288, 4.8323716541060255, 4.83566724436738, 4.82517337031897, 12, 4.779513888888893, 5.07272727272727, 4.57, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.083333333333334, 5.1, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.7766369375033615, 2.264915836185, 1.3680767418639, 288, 2.040204050049705, 2.04746932980167, 2.02754664729093, 12, 1.7757194879766216, 2.12075465719146, 1.39936272425923, 288, 2.610330699067902, 2.79758922368792, 2.45301595142859, 12, 2.652810427666084, 2.70182435686784, 2.53206884863803, 12, 2.4943797634381055, 2.53206884863803, 2.43071206377183, 12, 1.3745333284244385, 1.40681626122713, 1.3680767418639, 12, , , , , 0.867, 0.867, 0.867, 1, 264.54925537109375, 265.209, 263.883, 60, , , , , 13226.166666666666, 13257.0, 13158.0, 60, 262.1309814453125, 262.53, 261.61, 600, 7620.69026931, 7620.6994769, 7620.6812807, 60, 76.34483782183337, 76.3449912816667, 76.3446880116667, 60, 7005.935735466665, 7006.3403521, 7005.5309976, 60, -70.09892892444445, -70.0921832933333, -70.105672535, 60, , , , , -0.08349999999999988, 1.46, -2.4, 600, 264.5654602050781, 264.95, 263.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13226.18666666664, 13257.67, 13157.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.5013427734375, 261.86, 260.99, 600, 261.5013427734375, 261.86, 260.99, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, 0.05, -0.1, 600, 5.719266666666641, 5.84, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.691067924998, 7620.700425, 7620.681942, 600, 76.34485113208348, 76.3450070833333, 76.3446990333333, 600, 7005.931857193333, 7006.342753, 7005.520806, 600, 70.09886428655552, 70.10571255, 70.0920134333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2533833333333336, 0.3, 0.21, 600, -0.0012833333333333338, 0.06, -0.06, 600, -0.029549999999999917, 0.12, -0.23, 600, -0.0003333333333333329, 0.15, -0.11, 600, -0.3680000000000003, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.774500000000053, 11.8, 11.7, 600, 21.804166666666532, 21.9, 21.7, 600, 1.3973333333333555, 1.4, 1.3, 1200, -0.00046666666666666737, 0.04, -0.05, 600, -0.006233333333333334, 0.07, -0.08, 600, 11.773978333333336, 11.8311, 11.6964, 60, , , , , , , , , , , , , , , , , 21.80541, 21.9111, 21.6617, 60, 10.742166666666668, 11.0, 10.61, 60, 37204.685, 37204.77, 37204.6, 18, 5356.085, 5356.17, 5356.0, 18, 5.05241448275862, 5.05248, 5.0523, 58, 30.20030689655172, 30.201, 30.1994, 58, 1539.1349310344826, 1539.136, 1539.134, 58, 29.30313448275862, 29.3041, 29.3024, 58, 0.0028263333333333317, 0.00283, 0.00282, 60, 0.020700000000000007, 0.0207, 0.0207, 60, 1476.9796666666664, 1477.015, 1476.944, 60, 18.280485, 18.2915, 18.2693, 60
2019-08-06 01:34:00, , , , , , , , , , , , , 7.727041666666663, 7.971, 7.563, 120, 1475.4122249999998, 1477.641, 1474.264, 120, 1018.6990000000001, 1018.71, 1018.69, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 83.97333333333333, 84.0, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.97376197430546, 4.97802638198874, 4.96096875125562, 12, 7.7142500000000105, 7.72, 7.71, 120, 7.474583333333343, 7.49, 7.46, 120, 0.44764292543021045, 0.449328, 0.445984, 523, 5.139931166347994, 5.158, 5.137, 523, -10.00376673040157, -9.65, -10.48, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.5204032516409, 1021.53043185545, 1021.51037467943, 12, 1021.0, 1021.0, 1021.0, 60, 83.97500000000001, 84.0, 83.9, 12, 8.34508333333335, 8.36, 8.33, 120, 7.65333333333333, 7.7, 7.6, 30, 83.44000000000001, 83.5, 83.4, 30, , , , , 352.4300537109375, 360.0, 1.1, 600, 172.43003845214844, 186.0, 158.20000000000005, 600, 4.057166666666663, 4.5, 3.7, 600, 15.820842742919922, 20.1, 11.6, 288, 195.8208465576172, 200.1, 191.6, 288, 17.98822593688965, 18.0744743347168, 17.95534324646, 12, 24.499998092651367, 24.5, 24.5, 12, 19.591665267944336, 20.099999999999994, 19.3, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.483333587646484, 9.6, 9.4, 12, 37.557159423828125, 47.9479216873056, 31.1580130358829, 289, 217.55715942382812, 227.947921687306, 211.158013035883, 289, 34.8527946472168, 34.9504013061523, 34.7088584899902, 12, 56.43675231933594, 56.436752212025, 56.436752212025, 12, 53.70098876953125, 55.218976570677995, 52.03736471773101, 12, 21.417940139770508, 21.417939245571006, 21.417939245571006, 12, 33.42793655395508, 36.78765251592, 31.1580130358829, 12, 15.84399700164795, 20.3, 11.6, 600, 195.843994140625, 200.3, 191.6, 600, 4.867000000000026, 5.2, 4.6, 600, 4.865972222222231, 5.2, 4.6, 288, 4.83331100299552, 4.84052649809485, 4.82751817237795, 12, 4.864715319282796, 5.11, 4.66, 289, 5.104166666666667, 5.11, 5.1, 12, 5.141666666666668, 5.2, 5.1, 12, 5.141666666666668, 5.2, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 1.897202014649608, 2.24474928995039, 1.49148111266069, 289, 2.024386773925927, 2.02598475418921, 2.02332356900614, 12, 1.8938475283298044, 2.15280832662426, 1.59855721514963, 289, 2.45301595142859, 2.45301595142859, 2.45301595142859, 12, 2.53206884863803, 2.53206884863803, 2.53206884863803, 12, 2.3339975976795126, 2.43071206377183, 2.264915836185, 12, 1.3680767418639002, 1.3680767418639, 1.3680767418639, 12, , , , , , , , , 264.2528076171875, 265.001, 263.663, 60, , , , , 13326.166666666666, 13357.0, 13258.0, 60, 261.8897399902344, 262.71, 261.32, 600, 7620.671208733333, 7620.6809704, 7620.661813, 60, 76.34452014555558, 76.34468284, 76.34436355, 60, 7006.756354331663, 7007.1597793, 7006.3539928, 60, -70.11260590552779, -70.10589988, -70.119329655, 60, , , , , 0.8677000000000014, 2.73, -1.58, 600, 264.2585754394531, 264.92, 263.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13326.18666666664, 13357.67, 13257.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.2731628417969, 262.12, 260.75, 600, 261.2731628417969, 262.12, 260.75, 600, 0.0, 0.0, 0.0, 600, 0.006249999999999999, 0.06, -0.04, 600, 5.472699999999991, 5.71, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.671990556658, 7620.681911, 7620.66247, 600, 76.34453317594443, 76.3446985166667, 76.3443745, 600, 7006.7526510566595, 7007.162196, 7006.344126, 600, 70.11254418427778, 70.1193699333333, 70.1057354333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.253716666666667, 0.29, 0.21, 600, 0.0011166666666666668, 0.05, -0.05, 600, -0.05456666666666648, 0.08, -0.14, 600, -0.0002499999999999984, 0.09, -0.08, 600, 1.1579999999999993, 5.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.721166666666626, 11.8, 11.7, 600, 21.72083333333316, 21.8, 21.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006833333333333333, 0.03, -0.03, 600, 0.01943333333333326, 0.09, -0.07, 600, 11.728483333333331, 11.7981, 11.6733, 60, , , , , , , , , , , , , , , , , 21.721144999999996, 21.8501, 21.619, 60, 10.905499999999998, 11.07, 10.75, 60, 37204.865000000005, 37204.95, 37204.78, 18, 5356.265, 5356.35, 5356.18, 18, 5.052336896551726, 5.05243, 5.05228, 58, 30.199932758620697, 30.2006, 30.1991, 58, 1539.134051724139, 1539.136, 1539.132, 58, 29.3028948275862, 29.3041, 29.3019, 58, 0.0028199999999999987, 0.00282, 0.00282, 60, 0.020634999999999973, 0.0207, 0.0206, 60, 1476.9087833333338, 1476.944, 1476.874, 60, 18.258451666666666, 18.2693, 18.2476, 60
2019-08-06 01:35:00, , , , , , , , , , , , , 7.729749999999999, 7.926, 7.584, 120, 1475.1725916666676, 1477.203, 1473.789, 120, 1018.6866666666673, 1018.71, 1018.66, 60, 7.0, 7.0, 7.0, 60, -0.6468333333333326, -0.64, -0.65, 60, 7.558333333333334, 7.6, 7.5, 12, , , , , 7.559999999999999, 7.6, 7.5, 30, 84.08666666666666, 84.3, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.05081228340731, 5.09309529591843, 4.97802638198874, 12, 7.73050000000001, 7.74, 7.72, 120, 7.484916666666674, 7.49, 7.48, 120, 0.44557457662835287, 0.447305, 0.444154, 522, 5.1395344827586245, 5.158, 5.137, 522, -10.020038314176281, -9.65, -10.48, 522, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.508078763365, 1021.52936011253, 1021.49927694926, 12, 1021.0, 1021.0, 1021.0, 60, 84.09166666666667, 84.3, 83.9, 12, 8.357583333333343, 8.36, 8.35, 120, 7.653333333333331, 7.7, 7.6, 30, 83.62333333333335, 83.9, 83.5, 30, , , , , 351.63348388671875, 360.0, 1.1, 600, 171.63348388671875, 184.6, 160.70000000000005, 600, 4.025666666666652, 4.3, 3.7, 600, 12.094806671142578, 19.8, 9.6, 289, 192.0948028564453, 199.8, 189.6, 289, 17.571334838867188, 17.9482860565186, 17.1399364471436, 12, 24.499998092651367, 24.5, 24.5, 12, 20.100000381469727, 20.1, 20.099999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.67499828338623, 10.2, 9.599999999999994, 12, 45.54380798339844, 51.9604145078844, 31.158239631236, 288, 225.54380798339844, 231.960414507884, 211.158239631236, 288, 35.863059997558594, 36.8038711547852, 34.978889465332, 12, 56.43675231933594, 56.436752212025, 56.436752212025, 12, 51.632423400878906, 52.03736471773101, 50.46835947114599, 12, 21.669780731201172, 22.92907792095599, 21.417939245571006, 12, 31.15801429748535, 31.158013035882988, 31.158013035882988, 12, 12.067968368530273, 20.3, 9.6, 600, 192.06796264648438, 200.3, 189.6, 600, 4.85666666666666, 5.3, 4.5, 600, 4.855017301038067, 5.3, 4.5, 289, 4.835365422059472, 4.83954293628801, 4.83257103257097, 12, 4.8487247474747495, 5.21818181818182, 4.57, 288, 5.123939393939393, 5.17, 5.11, 12, 5.208333333333334, 5.3, 5.2, 12, 5.208333333333334, 5.3, 5.2, 12, 3.899999999999999, 3.9, 3.9, 12, 1.6922445071853838, 2.3531984786589, 1.34418849281572, 288, 2.009916283222179, 2.02644551651009, 1.98904643705168, 12, 1.6984957221152281, 2.25550763252356, 1.3809109170835, 288, 2.45301595142859, 2.45301595142859, 2.45301595142859, 12, 2.53206884863803, 2.53206884863803, 2.53206884863803, 12, 2.3090571574219503, 2.3531984786589, 2.264915836185, 12, 1.3621046796018552, 1.3680767418639, 1.34418849281572, 12, , , , , , , , , 264.97186279296875, 265.578, 264.294, 60, , , , , 13426.166666666666, 13457.0, 13358.0, 60, 262.3336486816406, 262.75, 261.95, 600, 7620.653260946663, 7620.6615303, 7620.644591, 60, 76.34422101577778, 76.3443588383333, 76.3440765166667, 60, 7007.58005685, 7007.9887157, 7007.1734822, 60, -70.12633428083333, -70.1195580366667, -70.1331452616667, 60, , , , , -0.6112000000000009, 1.43, -2.55, 600, 264.97064208984375, 265.32, 264.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13426.188783333339, 13457.68, 13357.77, 600, 0.6910000000000123, 0.7, 0.6, 1200, 261.75592041015625, 262.18, 261.38, 600, 261.75592041015625, 262.18, 261.38, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666658, 0.03, -0.05, 600, 5.479016666666652, 5.64, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.654094803335, 7620.66244, 7620.645254, 600, 76.34423491338893, 76.344374, 76.3440875666667, 600, 7007.576206328335, 7007.991128, 7007.163574, 600, 70.12627010547223, 70.1331854666667, 70.1193929, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6820000000000315, 1.7, 1.5, 1200, 0.25390000000000074, 0.3, 0.21, 600, 0.00048333333333333415, 0.05, -0.06, 600, -0.04315000000000002, 0.07, -0.18, 600, 0.0017666666666666668, 0.11, -0.09, 600, -0.7721666666666663, 3.7, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.846999999999884, 11.9, 11.7, 600, 21.94483333333337, 22.1, 21.8, 600, 1.5729999999999678, 1.6, 1.3, 1200, -0.00045000000000000004, 0.02, -0.02, 600, -0.012949999999999963, 0.06, -0.09, 600, 11.85308333333333, 11.9496, 11.7307, 60, , , , , , , , , , , , , , , , , 21.951906666666662, 22.1307, 21.7253, 60, 10.794499999999998, 10.93, 10.74, 60, 37205.045, 37205.13, 37204.96, 18, 5356.445000000001, 5356.53, 5356.36, 18, 5.052262586206895, 5.05233, 5.05217, 58, 30.200286206896543, 30.2011, 30.199, 58, 1539.1313793103457, 1539.134, 1539.129, 58, 29.30153103448276, 29.3035, 29.3001, 58, 0.002818166666666668, 0.00282, 0.00281, 60, 0.020599999999999972, 0.0206, 0.0206, 60, 1476.839916666667, 1476.873, 1476.808, 60, 18.237058333333334, 18.2473, 18.2271, 60
2019-08-06 01:36:00, , , , , , , , , , , , , 7.811899999999997, 8.096, 7.613, 120, 1475.627558333334, 1478.85, 1474.437, 120, 1018.6741666666665, 1018.69, 1018.66, 60, 7.0, 7.0, 7.0, 60, -0.6536666666666664, -0.65, -0.67, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 84.44333333333333, 84.6, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.053141627277919, 5.07999599024532, 5.02909155380416, 12, 7.747536231884059, 7.75, 7.74, 69, 7.496666666666668, 7.51, 7.49, 120, 0.443012347992352, 0.445284, 0.440708, 523, 5.139409177820269, 5.158, 5.137, 523, -10.002772466539223, -9.65, -10.06, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4928234151685, 1021.50034509679, 1021.48028790749, 12, 1021.0, 1021.0, 1021.0, 60, 84.44166666666666, 84.6, 84.3, 12, 8.342750000000025, 8.36, 8.32, 120, 7.599999999999996, 7.6, 7.6, 30, 83.99666666666667, 84.0, 83.9, 30, , , , , 348.4147644042969, 360.0, 1.1, 600, 168.41477966308594, 183.4, 154.10000000000002, 600, 4.052999999999991, 4.4, 3.7, 600, 12.169900894165039, 14.8, 9.6, 289, 192.16990661621094, 194.8, 189.6, 289, 16.570894241333008, 17.0598697662354, 16.1154689788818, 12, 24.499998092651367, 24.5, 24.5, 12, 20.049999237060547, 20.099999999999994, 19.8, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 43.112449645996094, 53.6890792169306, 30.7517391974127, 289, 223.11244201660156, 233.689079216931, 210.751739197413, 289, 37.57991027832031, 38.3440208435059, 36.912712097168, 12, 56.43675231933594, 56.436752212025, 56.436752212025, 12, 52.906654357910156, 53.6890792169306, 51.960414507883996, 12, 22.929079055786133, 22.92907792095599, 22.92907792095599, 12, 30.887163162231445, 31.158013035882988, 30.7517391974127, 12, 12.166669845581055, 14.8, 9.6, 600, 192.1666717529297, 194.8, 189.6, 600, 4.946666666666672, 5.3, 4.5, 600, 4.948788927335648, 5.3, 4.5, 289, 4.840038290167485, 4.84506408036017, 4.83410664819938, 12, 4.954385026737971, 5.26363636363636, 4.61, 289, 5.251515151515149, 5.26363636363636, 5.22727272727273, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 1.68206880564717, 2.00292224237162, 1.39859159564301, 289, 1.9540522589697524, 1.98314380371727, 1.92981051938403, 12, 1.6797070111894874, 1.90558695878867, 1.4587745262349, 289, 2.45301595142859, 2.45301595142859, 2.45301595142859, 12, 2.53206884863803, 2.53206884863803, 2.53206884863803, 12, 2.3531984786589, 2.3531984786589, 2.3531984786589, 12, 1.34418849281572, 1.34418849281572, 1.34418849281572, 12, , , , , , , , , 264.31011962890625, 264.897, 263.624, 60, , , , , 13526.166666666666, 13557.0, 13458.0, 60, 261.8653869628906, 262.14, 261.63, 600, 7620.634528351668, 7620.6442883, 7620.624958, 60, 76.34390880586108, 76.3440714716667, 76.3437493, 60, 7008.413123316665, 7008.8236618, 7008.0026406, 60, -70.14021872194444, -70.1333773433333, -70.14706103, 60, , , , , 0.1100999999999999, 1.62, -1.05, 600, 264.3270263671875, 264.67, 263.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13526.196666666696, 13557.68, 13457.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.2900390625, 261.6, 261.02, 600, 261.2900390625, 261.6, 261.02, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333317, 0.05, -0.02, 600, 5.256066666666673, 5.46, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.635377569998, 7620.645223, 7620.625711, 600, 76.34392295949993, 76.34408705, 76.34376185, 600, 7008.409261733329, 7008.825997, 7007.992525, 600, 70.14015436222218, 70.14709995, 70.13320875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.25084999999999963, 0.29, 0.21, 600, 0.0006166666666666661, 0.06, -0.05, 600, -0.03950000000000001, 0.1, -0.14, 600, -0.0020333333333333336, 0.1, -0.09, 600, 0.21533333333333346, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.92416666666656, 12.0, 11.9, 600, 22.108000000000217, 22.2, 22.1, 600, 1.5490000000000075, 1.6, 1.5, 1200, 0.00021666666666666644, 0.03, -0.02, 600, 0.0036166666666666673, 0.07, -0.07, 600, 11.950793333333333, 11.9939, 11.9036, 60, , , , , , , , , , , , , , , , , 22.132873333333333, 22.2128, 22.0455, 60, 10.872333333333335, 10.93, 10.72, 60, 37205.225000000006, 37205.31, 37205.14, 18, 5356.625, 5356.71, 5356.54, 18, 5.052248965517239, 5.05233, 5.05217, 58, 30.200962068965513, 30.202, 30.2004, 58, 1539.1294827586212, 1539.131, 1539.128, 58, 29.300291379310348, 29.3012, 29.2993, 58, 0.0028105000000000044, 0.00282, 0.0028, 60, 0.020599999999999972, 0.0206, 0.0206, 60, 1476.7741500000006, 1476.807, 1476.743, 60, 18.21662333333334, 18.2267, 18.207, 60
2019-08-06 01:37:00, , , , , , , , , , , , , 7.782233333333336, 8.099, 7.594, 120, 1475.689141666667, 1478.808, 1474.553, 120, 1018.6596666666679, 1018.67, 1018.64, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 84.71000000000004, 84.8, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.098332279354966, 5.11384351628163, 5.07999599024532, 12, 7.75, 7.75, 7.75, 119, 7.5103333333333255, 7.52, 7.49, 120, 0.4388450956022948, 0.441889, 0.435875, 523, 5.1390879541109005, 5.158, 5.137, 523, -10.00045889101343, -9.65, -10.48, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4794512500283, 1021.48028775271, 1021.47025897342, 12, 1021.0, 1021.0, 1021.0, 60, 84.70833333333331, 84.8, 84.6, 12, 8.303833333333314, 8.33, 8.29, 120, 7.526666666666667, 7.6, 7.5, 30, 84.21666666666668, 84.4, 84.0, 30, , , , , 345.6134033203125, 360.0, 334.4, 600, 165.61338806152344, 180.0, 154.39999999999998, 600, 3.9416666666666718, 4.3, 3.7, 600, 13.324644088745117, 16.2, 10.8, 288, 193.32464599609375, 196.2, 190.8, 288, 15.72367000579834, 16.035135269165, 15.4306621551514, 11, 24.5, 24.5, 24.5, 11, 18.16368865966797, 19.8, 16.19999999999999, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.59999942779541, 9.6, 9.599999999999994, 11, 44.31874465942383, 55.704521511588, 33.5274187576316, 289, 224.31874084472656, 235.704521511588, 213.527418757632, 289, 39.198524475097656, 39.9673233032227, 38.5000343322754, 11, 56.43675231933594, 56.4367522120251, 56.436752212025, 11, 54.177223205566406, 55.70452151158801, 53.6890792169306, 11, 23.62759780883789, 24.718094880954, 22.92907792095599, 11, 30.751739501953125, 30.751739197413002, 30.7517391974127, 11, 13.322824478149414, 16.2, 10.8, 600, 193.3228302001953, 196.2, 190.8, 600, 4.811500000000004, 5.1, 4.4, 600, 4.814583333333328, 5.1, 4.4, 288, 4.833330076360786, 4.83961937716258, 4.82316481994458, 11, 4.819144570707069, 5.09, 4.46, 288, 5.263636363636359, 5.26363636363636, 5.26363636363636, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 3.899999999999999, 3.9, 3.9, 11, 1.8357841131693375, 2.07199597520729, 1.66755073005368, 289, 1.9121677607226817, 1.92583066962348, 1.90211163924245, 11, 1.833679790799765, 1.98746607406787, 1.72921199862014, 288, 2.45301595142859, 2.45301595142859, 2.45301595142859, 11, 2.53206884863803, 2.53206884863803, 2.53206884863803, 11, 2.1949979865448657, 2.3531984786589, 2.04550077893493, 11, 1.34418849281572, 1.34418849281572, 1.34418849281572, 11, , , , , , , , , 264.4822998046875, 265.219, 263.827, 60, , , , , 13626.166666666666, 13657.0, 13558.0, 60, 261.9366149902344, 262.22, 261.68, 599, 7620.61550281833, 7620.6246452, 7620.6059746, 60, 76.3435917136389, 76.3437440866667, 76.34343291, 60, 7009.247770823334, 7009.6568232, 7008.8375877, 60, -70.15412951372221, -70.1472931283333, -70.1609470533333, 60, , , , , -0.27682804674457406, 1.0, -1.79, 599, 264.48358154296875, 264.89, 264.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13626.196666666694, 13657.68, 13557.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.38671875, 261.66, 261.14, 600, 261.38671875, 261.66, 261.14, 600, 0.0, 0.0, 0.0, 600, -0.0045499999999999985, 0.04, -0.04, 600, 6.035216666666671, 6.18, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.616445419993, 7620.62568, 7620.606774, 600, 76.3436074236667, 76.3437613333333, 76.3434462333333, 600, 7009.244111200003, 7009.6594, 7008.827398, 600, 70.15406852, 70.16099, 70.1471233, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5113333333333334, 1.7, 1.5, 1200, 0.25253333333333305, 0.29, 0.2, 600, 0.00019999999999999955, 0.07, -0.07, 600, -0.047466666666666615, 0.06, -0.14, 600, 0.0006166666666666666, 0.11, -0.09, 600, -0.24850000000000033, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.915499999999874, 12.0, 11.9, 600, 22.06250000000009, 22.2, 22.0, 600, 1.4056666666666928, 1.5, 1.4, 1200, -8.347245409015e-05, 0.02, -0.02, 599, -0.004200000000000018, 0.06, -0.08, 600, 11.922059999999998, 11.9792, 11.8535, 60, , , , , , , , , , , , , , , , , 22.07967, 22.1856, 21.9527, 60, 10.817499999999999, 10.9, 10.71, 60, 37205.405, 37205.49, 37205.32, 18, 5356.805000000001, 5356.89, 5356.72, 18, 5.052228793103447, 5.0523, 5.05216, 58, 30.20108793103448, 30.2026, 30.2002, 58, 1539.12872413793, 1539.131, 1539.126, 58, 29.299889655172418, 29.3011, 29.2982, 58, 0.0028023333333333316, 0.00281, 0.0028, 60, 0.02059166666666664, 0.0206, 0.0205, 60, 1476.7104833333333, 1476.741, 1476.68, 60, 18.196901666666665, 18.2063, 18.1875, 60
2019-08-06 01:38:00, , , , , , , , , , , , , 7.760366666666664, 7.938, 7.627, 120, 1475.3600999999996, 1477.509, 1474.143, 120, 1018.6560000000013, 1018.66, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.6905000000000003, -0.67, -0.7, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 84.91333333333334, 85.0, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.133548166855973, 5.14762039995236, 5.11384351628163, 12, 7.7672499999999856, 7.78, 7.75, 120, 7.518749999999987, 7.54, 7.51, 120, 0.43377563097514293, 0.436706, 0.431305, 523, 5.1389674952198865, 5.158, 5.137, 523, -10.020057361376711, -9.65, -10.48, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4761067656374, 1021.48028582725, 1021.47025642581, 12, 1021.0, 1021.0, 1021.0, 60, 84.91666666666667, 85.0, 84.8, 12, 8.299166666666666, 8.32, 8.29, 120, 7.539999999999997, 7.6, 7.5, 30, 84.4366666666667, 84.5, 84.4, 30, , , , , 347.19256591796875, 360.0, 336.5, 600, 167.19256591796875, 180.0, 156.5, 600, 4.0251666666666575, 4.4, 3.6, 600, 11.978129386901855, 15.9, 9.9, 289, 191.97813415527344, 195.9, 189.9, 289, 15.051671028137207, 15.3830623626709, 14.6766195297241, 12, 24.499998092651367, 24.5, 24.5, 12, 16.19999885559082, 16.2, 16.19999999999999, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 10.125, 10.5, 9.599999999999994, 12, 51.969886779785156, 58.1386172595369, 44.635974113392, 288, 231.96987915039062, 238.138617259537, 224.635974113392, 288, 41.23566436767578, 42.2582817077637, 40.1322326660156, 12, 57.8325309753418, 58.138617259537, 56.436752212025, 12, 57.77153396606445, 58.138617259537, 55.70452151158801, 12, 24.718095779418945, 24.718094880954, 24.718094880954, 12, 32.121055603027344, 33.527418757632006, 30.751739197413002, 12, 11.980761528015137, 15.9, 9.9, 600, 191.9807586669922, 195.9, 189.9, 600, 4.601666666666678, 5.0, 4.2, 600, 4.600000000000008, 5.0, 4.2, 289, 4.799524473868845, 4.82017301038061, 4.78353510895883, 12, 4.595177728845545, 4.89, 4.31, 289, 5.263636363636359, 5.26363636363636, 5.26363636363636, 12, 5.299999999999999, 5.3, 5.3, 12, 5.2, 5.3, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 1.9009185273859326, 2.26083303463803, 1.58050883715225, 288, 1.8972707159567417, 1.90234858924688, 1.88520451144999, 12, 1.9040746995910331, 2.15462835794364, 1.66680231185507, 289, 2.45301595142859, 2.45301595142859, 2.45301595142859, 12, 2.53206884863803, 2.53206884863803, 2.53206884863803, 12, 2.2085770546619257, 2.26083303463803, 2.07199597520729, 12, 1.34418849281572, 1.34418849281572, 1.34418849281572, 12, 0.842, 0.842, 0.842, 1, , , , , 264.56396484375, 265.242, 263.903, 60, , , , , 13726.166666666666, 13757.0, 13658.0, 60, 262.2106628417969, 262.57, 261.81, 601, 7620.596423563331, 7620.6056523, 7620.5872832, 60, 76.34327372605557, 76.3434275383333, 76.3431213866667, 60, 7010.079877308333, 7010.4909941, 7009.670649, 60, -70.16799795513887, -70.1611774833333, -70.1748499016667, 60, , , , , 0.09657237936772065, 1.81, -1.97, 601, 264.5849609375, 265.01, 264.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13726.196666666696, 13757.68, 13657.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.6578369140625, 262.02, 261.22, 600, 261.6585388183594, 262.02, 261.22, 599, 0.0, 0.0, 0.0, 599, 0.0030884808013355585, 0.04, -0.03, 599, 6.171166666666649, 6.27, 6.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7620.597358403332, 7620.606741, 7620.588064, 600, 76.34328930672227, 76.3434456833333, 76.3431344, 600, 7010.076121066662, 7010.493542, 7009.660793, 600, 70.16793535111111, 70.1748923666667, 70.1610132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2551752921535906, 0.3, 0.18, 599, 5.0083472454090086e-05, 0.08, -0.06, 599, -0.05602671118530878, 0.05, -0.14, 599, -0.0022203672787979973, 0.08, -0.08, 599, -0.07016666666666663, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 599, 11.938333333333363, 12.0, 11.8, 600, 22.092833333333626, 22.3, 21.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006166666666666665, 0.02, -0.02, 600, -0.0010851419031719545, 0.07, -0.07, 599, 11.935841666666665, 12.0313, 11.827, 60, , , , , , , , , , , , , , , , , 22.105196666666668, 22.282, 21.9036, 60, 10.847666666666669, 10.96, 10.74, 60, 37205.58500000001, 37205.67, 37205.5, 18, 5356.985000000001, 5357.07, 5356.9, 18, 5.052170862068966, 5.05228, 5.05208, 58, 30.20219310344827, 30.2033, 30.2013, 58, 1539.12477586207, 1539.127, 1539.122, 58, 29.297515517241386, 29.2988, 29.2957, 58, 0.0027973333333333296, 0.0028, 0.00279, 60, 0.02050666666666665, 0.0206, 0.0205, 60, 1476.6497666666671, 1476.679, 1476.622, 60, 18.178061666666668, 18.1871, 18.1694, 60
2019-08-06 01:39:00, , , , , , , , , , , , , 7.7454583333333344, 8.058, 7.59, 120, 1475.4280999999999, 1477.422, 1473.804, 120, 1018.6533333333349, 1018.66, 1018.63, 60, 7.0, 7.0, 7.0, 60, -0.7036666666666663, -0.7, -0.72, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 84.84333333333333, 85.0, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.122290674065482, 5.14762039995236, 5.11384351628163, 12, 7.779999999999981, 7.78, 7.78, 120, 7.535333333333319, 7.54, 7.52, 120, 0.4310866666666668, 0.432334, 0.429409, 522, 5.1390919540229945, 5.158, 5.137, 522, -9.986187739463649, -9.65, -10.48, 522, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4710910105192, 1021.48028314222, 1021.45020071635, 12, 1021.0, 1021.0, 1021.0, 60, 84.84999999999998, 85.0, 84.8, 12, 8.321250000000019, 8.33, 8.3, 120, 7.599999999999996, 7.6, 7.6, 30, 84.43000000000005, 84.5, 84.4, 30, , , , , 353.98260498046875, 360.0, 1.1, 600, 173.98260498046875, 185.7, 159.39999999999998, 600, 4.107999999999991, 4.5, 3.8, 600, 11.396758079528809, 16.7, 9.4, 289, 191.39675903320312, 196.7, 189.4, 289, 14.152820587158203, 14.5676460266113, 13.7010488510132, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 16.616666793823242, 16.69999999999999, 16.19999999999999, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.625, 9.900000000000006, 9.400000000000006, 12, 46.7993278503418, 51.2224634779919, 40.160541234227, 289, 226.79933166503906, 231.222463477992, 220.160541234227, 289, 43.290340423583984, 44.0669250488281, 42.453914642334, 12, 58.13861846923828, 58.138617259537, 58.1386172595369, 12, 58.13861846923828, 58.138617259537, 58.1386172595369, 12, 26.87285041809082, 28.017900667671, 24.718094880954, 12, 36.85749435424805, 40.160541234227, 33.527418757632006, 12, 11.394036293029785, 16.7, 9.4, 600, 191.39404296875, 196.7, 189.4, 600, 4.917500000000009, 5.1, 4.6, 600, 4.917647058823525, 5.1, 4.6, 289, 4.776679759822027, 4.78243851749221, 4.77435098650051, 12, 4.914451085246942, 5.1, 4.69, 289, 5.263636363636359, 5.26363636363636, 5.26363636363636, 12, 5.299999999999999, 5.3, 5.3, 12, 5.075, 5.1, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.6793637603149725, 2.15763828840519, 1.44489608512535, 289, 1.8581239687789368, 1.87941816824376, 1.83242257307947, 12, 1.6811473732945648, 1.97722967968419, 1.49048374127834, 289, 2.45301595142859, 2.45301595142859, 2.45301595142859, 12, 2.53206884863803, 2.53206884863803, 2.53206884863803, 12, 2.2608330346380296, 2.26083303463803, 2.26083303463803, 12, 1.34418849281572, 1.34418849281572, 1.34418849281572, 12, , , , , , , , , 264.520263671875, 265.337, 263.999, 60, , , , , 13826.166666666666, 13857.0, 13758.0, 60, 262.116455078125, 262.45, 261.8, 600, 7620.577532268332, 7620.5869481, 7620.5682304, 60, 76.34295887113892, 76.3431158016667, 76.34280384, 60, 7010.918114260001, 7011.3316667, 7010.5049859, 60, -70.18196857100001, -70.1750830983333, -70.1888611116667, 60, , , , , 0.2153999999999998, 3.07, -2.37, 600, 264.5272216796875, 264.97, 264.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13826.200950000017, 13857.69, 13757.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 261.5287780761719, 261.86, 261.23, 600, 261.5280456542969, 261.86, 261.23, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666659, 0.04, -0.05, 600, 6.1347666666666685, 6.24, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7620.578445346666, 7620.58803, 7620.569026, 600, 76.34297408911102, 76.3431338333333, 76.3428171, 600, 7010.914398763344, 7011.334459, 7010.494947, 600, 70.18190664605551, 70.18890765, 70.1749157833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25330000000000025, 0.3, 0.21, 600, 0.00019999999999999933, 0.08, -0.07, 600, -0.043083333333333404, 0.11, -0.21, 600, -0.0005666666666666674, 0.11, -0.12, 600, 0.42649999999999955, 5.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 12.004833333333352, 12.1, 12.0, 600, 22.26216666666636, 22.3, 22.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006166666666666672, 0.03, -0.03, 600, 0.00711666666666666, 0.1, -0.09, 600, 12.028731666666667, 12.0819, 11.9753, 60, , , , , , , , , , , , , , , , , 22.277216666666668, 22.3757, 22.1782, 60, 10.831666666666667, 10.97, 10.72, 60, 37205.76499999999, 37205.85, 37205.68, 18, 5357.165000000001, 5357.25, 5357.08, 18, 5.052133965517242, 5.05223, 5.05206, 58, 30.202981034482768, 30.2041, 30.2017, 58, 1539.1221034482758, 1539.126, 1539.12, 58, 29.295862068965516, 29.2981, 29.2945, 58, 0.002790499999999997, 0.0028, 0.00279, 60, 0.02049999999999998, 0.0205, 0.0205, 60, 1476.5913499999997, 1476.621, 1476.561, 60, 18.159906666666675, 18.1691, 18.1506, 60
2019-08-06 01:40:00, , , , , , , , , , , , , 7.769891666666663, 8.339, 7.573, 120, 1475.6511750000002, 1479.646, 1474.067, 120, 1018.6560000000012, 1018.66, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 85.01999999999997, 85.2, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.149003596486348, 5.18132695560911, 5.11384351628163, 12, 7.790749999999975, 7.81, 7.78, 120, 7.538833333333323, 7.54, 7.52, 120, 0.42841962906309744, 0.430793, 0.42623, 523, 5.138847036328877, 5.158, 5.137, 523, -10.003556405353777, -9.65, -10.06, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4761030450768, 1021.48028188772, 1021.47025306615, 12, 1021.0, 1021.0, 1021.0, 60, 85.00833333333334, 85.2, 84.8, 12, 8.339750000000011, 8.35, 8.32, 120, 7.651724137931029, 7.7, 7.6, 29, 84.39310344827587, 84.5, 84.3, 29, , , , , 353.02484130859375, 360.0, 1.1, 600, 173.02484130859375, 185.1, 158.89999999999998, 600, 3.9388333333333434, 4.3, 3.6, 600, 13.324716567993164, 15.6, 9.4, 288, 193.32472229003906, 195.6, 189.4, 288, 13.304770469665527, 13.6254386901855, 13.0204238891602, 12, 22.958484649658203, 23.69999999999999, 20.3, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 35.02737808227539, 49.8251667591147, 24.2008822551165, 289, 215.02737426757812, 229.825166759115, 204.200882255116, 289, 44.416290283203125, 44.5143356323242, 44.1801567077637, 12, 58.13861846923828, 58.138617259537, 58.1386172595369, 12, 54.661983489990234, 58.1386172595369, 51.2224634779919, 12, 27.550567626953125, 28.017900667671, 24.2008822551165, 12, 32.214603424072266, 40.160541234227, 24.2008822551165, 12, 13.33755874633789, 15.6, 9.4, 600, 193.33755493164062, 195.6, 189.4, 600, 5.194500000000032, 5.5, 4.9, 600, 5.192013888888898, 5.5, 4.9, 288, 4.786787633797156, 4.80197436785588, 4.77724281260822, 12, 5.187623106060604, 5.43, 4.94545454545454, 288, 5.293484848484845, 5.43, 5.26363636363636, 12, 5.333333333333333, 5.5, 5.3, 12, 5.283333333333332, 5.5, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 1.6341481063461725, 1.91866948573968, 1.42260871085492, 289, 1.8035724601484466, 1.82711529443019, 1.78012124689613, 12, 1.633424762428644, 1.85535646618297, 1.48610662717787, 288, 2.45301595142859, 2.45301595142859, 2.45301595142859, 12, 2.53206884863803, 2.53206884863803, 2.53206884863803, 12, 2.217835223707679, 2.26083303463803, 2.15763828840519, 12, 1.34418849281572, 1.34418849281572, 1.34418849281572, 12, , , , , , , , , 265.0890808105469, 265.662, 264.399, 60, , , , , 13926.166666666666, 13957.0, 13858.0, 60, 262.3505554199219, 262.49, 262.27, 600, 7620.559465486668, 7620.5679506, 7620.5512415, 60, 76.34265775811112, 76.3427991766667, 76.3425206916667, 60, 7011.757624651667, 7012.1685771, 7011.3456901, 60, -70.19596041086113, -70.189094835, -70.2028096183333, 60, , , , , 0.1825666666666669, 1.54, -0.94, 600, 265.1004943847656, 265.38, 264.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 13926.206666666692, 13957.69, 13857.79, 600, 0.6856666666666763, 0.7, 0.6, 1200, 261.71868896484375, 261.86, 261.64, 599, 261.7186279296875, 261.86, 261.64, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999994, 0.05, -0.06, 600, 5.8259833333333235, 6.07, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.560383068328, 7620.568995, 7620.552053, 600, 76.3426730511389, 76.3428165833333, 76.3425342166667, 600, 7011.75400402667, 7012.171387, 7011.335868, 600, 70.19590006711111, 70.20285645, 70.1889311333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4713333333333267, 1.5, 1.3, 1200, 0.25526666666666703, 0.32, 0.18, 600, -0.0014666666666666673, 0.07, -0.06, 600, -0.04263333333333322, 0.05, -0.13, 600, -0.0005333333333333329, 0.09, -0.1, 600, 0.05626043405676117, 3.8, -4.8, 599, 0.0, 0.0, 0.0, 600, 11.941666666666526, 12.0, 11.9, 600, 22.140166666666858, 22.3, 22.1, 600, 1.3713333333333526, 1.4, 1.2, 1200, -0.0001166666666666664, 0.02, -0.03, 600, 0.0006499999999999983, 0.06, -0.08, 600, 11.965224999999998, 12.0601, 11.9019, 60, , , , , , , , , , , , , , , , , 22.15960166666667, 22.3352, 22.0424, 60, 11.02966666666667, 11.19, 10.83, 60, 37205.950000000004, 37206.04, 37205.86, 19, 5357.349999999999, 5357.44, 5357.26, 19, 5.052124655172412, 5.0522, 5.05203, 58, 30.20349310344828, 30.204, 30.2028, 58, 1539.1206206896554, 1539.123, 1539.118, 58, 29.294948275862065, 29.2962, 29.2938, 58, 0.0027888333333333315, 0.00279, 0.00278, 60, 0.02049999999999998, 0.0205, 0.0205, 60, 1476.535883333334, 1476.563, 1476.509, 60, 18.142738333333334, 18.151, 18.1343, 60
2019-08-06 01:41:00, , , , , , , , , , , , , 7.864383333333331, 8.265, 7.663, 120, 1475.8410250000002, 1478.132, 1473.99, 120, 1018.6640000000009, 1018.67, 1018.66, 60, 7.0, 7.0, 7.0, 60, -0.7131666666666673, -0.71, -0.72, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 85.00333333333337, 85.2, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.147610147060911, 5.18132695560911, 5.1307407687155, 12, 7.809499999999976, 7.81, 7.78, 120, 7.536134453781503, 7.54, 7.52, 119, 0.424698659655832, 0.427167, 0.422001, 523, 5.138806883365204, 5.158, 5.137, 523, -9.994933078393911, -9.65, -10.06, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4844577580858, 1021.49030788563, 1021.48027875821, 12, 1021.0, 1021.0, 1021.0, 60, 84.99999999999999, 85.2, 84.9, 12, 8.361500000000008, 8.38, 8.35, 120, 7.699999999999997, 7.7, 7.7, 30, 84.46333333333335, 84.5, 84.4, 30, , , , , 353.0492858886719, 360.0, 1.1, 600, 173.04928588867188, 188.0, 157.5, 600, 3.8711666666666686, 4.3, 3.4, 600, 12.782289505004883, 14.6, 11.6, 288, 192.78228759765625, 194.6, 191.6, 288, 12.874717712402344, 12.9863328933716, 12.802414894104, 11, 20.118181228637695, 20.3, 20.099999999999994, 11, 15.799993515014648, 16.69999999999999, 15.599999999999994, 11, 9.399999618530273, 9.400000000000006, 9.4, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 26.186330795288086, 30.250824911436, 22.3140351905246, 288, 206.1863250732422, 210.250824911436, 202.314035190525, 288, 43.61957931518555, 44.405590057373, 42.5878143310547, 11, 58.13861846923828, 58.138617259537, 58.1386172595369, 11, 50.377803802490234, 51.2224634779919, 49.8251667591147, 11, 23.144590377807617, 24.2008822551165, 22.314035190525004, 11, 23.1436824798584, 24.2008822551165, 22.314035190525004, 11, 12.777499198913574, 14.6, 11.6, 600, 192.77749633789062, 194.6, 191.6, 600, 5.419000000000054, 5.5, 5.3, 600, 5.420486111111129, 5.5, 5.3, 288, 4.844284695158073, 4.89092169092166, 4.80630193905815, 11, 5.422013888888912, 5.5, 5.3, 288, 5.489504132231404, 5.5, 5.43, 11, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 3.972727272727273, 4.1, 3.9, 11, 1.448777421497267, 1.67591892658313, 1.30464437808825, 288, 1.7555724371570347, 1.77678995995507, 1.73099842371333, 11, 1.450425540765815, 1.57310035520629, 1.3362394641825, 288, 2.390045388023383, 2.45301595142859, 2.27984690206427, 11, 2.49282345155096, 2.53206884863803, 2.43071206377183, 11, 1.9484511566484186, 2.15763828840519, 1.91866948573968, 11, 1.3289703895222609, 1.34418849281572, 1.30464437808825, 11, , , , , , , , , 265.00494384765625, 265.624, 264.29, 60, , , , , 14026.166666666666, 14057.0, 13958.0, 60, 262.1129150390625, 262.36, 261.84, 599, 7620.542693809999, 7620.5509784, 7620.5341626, 60, 76.34237823016666, 76.3425163066667, 76.3422360433333, 60, 7012.591401756667, 7012.997429, 7012.1825483, 60, -70.20985669594442, -70.2030424716667, -70.2166238166667, 60, , , , , -0.45098497495826406, 0.18, -1.13, 599, 264.9938049316406, 265.31, 264.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 14026.206666666692, 14057.69, 13957.79, 600, 0.6000000000000132, 0.6, 0.6, 1198, 261.4870910644531, 261.77, 261.24, 600, 261.4870910644531, 261.77, 261.24, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999973, 0.04, -0.02, 600, 5.403849999999996, 5.56, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.543585288334, 7620.552026, 7620.534949, 600, 76.34239308813889, 76.3425337666667, 76.34224915, 600, 7012.588028700003, 7013.000284, 7012.172787, 600, 70.20980047833332, 70.2166714, 70.2028797833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.25456666666666716, 0.3, 0.18, 600, 0.0007000000000000004, 0.07, -0.06, 600, -0.04578333333333333, 0.08, -0.17, 600, 0.0014833333333333359, 0.13, -0.13, 600, -0.4555000000000005, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.841500000000098, 11.9, 11.7, 600, 21.937166666666403, 22.1, 21.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.0004666666666666665, 0.02, -0.02, 600, -0.00786666666666666, 0.05, -0.05, 600, 11.84994166666666, 11.9898, 11.7049, 60, , , , , , , , , , , , , , , , , 21.946083333333334, 22.2051, 21.6775, 60, 10.987500000000004, 11.17, 10.75, 60, 37206.134999999995, 37206.22, 37206.05, 18, 5357.535, 5357.62, 5357.45, 18, 5.052082241379308, 5.05216, 5.05203, 58, 30.204186206896562, 30.205, 30.2034, 58, 1539.117982758621, 1539.121, 1539.116, 58, 29.29340517241379, 29.295, 29.2922, 58, 0.002780666666666669, 0.00279, 0.00278, 60, 0.020468333333333318, 0.0205, 0.0204, 60, 1476.4822499999998, 1476.51, 1476.456, 60, 18.126148333333326, 18.1346, 18.118, 60
2019-08-06 01:42:00, , , , , , , , , , , , , 7.789541666666665, 8.099, 7.539, 120, 1475.7482333333332, 1478.517, 1474.68, 120, 1018.6606666666681, 1018.67, 1018.66, 60, 7.0, 7.0, 7.0, 60, -0.7081666666666676, -0.7, -0.71, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 84.84666666666668, 84.9, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.122292142498567, 5.1307407687155, 5.11384351628163, 12, 7.809999999999976, 7.81, 7.81, 120, 7.534999999999987, 7.54, 7.52, 120, 0.41976024856596533, 0.422745, 0.416581, 523, 5.13925287356322, 5.158, 5.116, 522, -9.99088122605369, -9.65, -10.06, 522, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4802778259167, 1021.48027860628, 1021.48027704436, 12, 1021.0, 1021.0, 1021.0, 60, 84.84999999999998, 84.9, 84.8, 12, 8.361932773109254, 8.38, 8.35, 119, 7.699999999999997, 7.7, 7.7, 30, 84.28333333333329, 84.3, 84.2, 30, , , , , 351.3064880371094, 360.0, 1.1, 600, 171.30648803710938, 186.0, 155.10000000000002, 600, 3.9103333333333294, 4.2, 3.4, 600, 14.17470645904541, 17.0, 12.4, 289, 194.17471313476562, 197.0, 192.4, 289, 12.8552885055542, 12.9857473373413, 12.7943601608276, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 15.88332748413086, 17.0, 15.099999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 11.225025177001953, 11.6, 9.400000000000006, 12, 30.672611236572266, 37.6091537533625, 24.3557609414841, 289, 210.672607421875, 217.609153753362, 204.355760941484, 289, 41.42047119140625, 42.3703804016113, 40.6799430847168, 12, 58.13861846923828, 58.138617259537, 58.138617259537, 12, 39.24003982543945, 46.40868732325501, 36.16829186574901, 12, 22.31403350830078, 22.314035190525004, 22.314035190525004, 12, 22.31403350830078, 22.314035190525004, 22.3140351905246, 12, 14.192633628845215, 17.0, 12.1, 600, 194.192626953125, 197.0, 192.1, 600, 5.1713333333333, 5.4, 4.9, 600, 5.172664359861592, 5.4, 4.9, 289, 4.934227640395907, 4.95490128160716, 4.89916868721853, 12, 5.1769487260144675, 5.4, 4.93636363636364, 289, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.158333333333334, 4.2, 4.1, 12, 1.6328029810512688, 1.93250203444658, 1.38287126978992, 289, 1.7169195505818093, 1.72840329109488, 1.70978333794394, 12, 1.6274890254913397, 1.88367630650863, 1.41908482751183, 289, 2.262977653661877, 2.27343568325552, 2.25550763252356, 12, 2.3854958057892874, 2.43071206377183, 2.3531984786589, 12, 1.8742515574269563, 1.93250203444658, 1.76696307010487, 12, 1.30464437808825, 1.30464437808825, 1.30464437808825, 12, , , , , , , , , 264.9887390136719, 265.61, 264.204, 60, , , , , 14126.166666666666, 14157.0, 14058.0, 60, 261.76373291015625, 261.94, 261.27, 601, 7620.525583756667, 7620.5338511, 7620.517145, 60, 76.34209306261114, 76.3422308516667, 76.3419524166667, 60, 7013.41526034, 7013.8190556, 7013.0111107, 60, -70.22358767233331, -70.216851845, -70.2303175933333, 60, , , , , -0.4449916805324458, 0.37, -1.58, 601, 265.0008544921875, 265.32, 264.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 14126.206666666692, 14157.69, 14057.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.14862060546875, 261.33, 260.67, 600, 261.14862060546875, 261.33, 260.67, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.03, -0.04, 600, 5.29408333333331, 5.46, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.52653092, 7620.53492, 7620.517973, 600, 76.34210884866668, 76.3422486666667, 76.3419662166667, 600, 7013.411886823342, 7013.821848, 7013.001663, 600, 70.22353144705546, 70.2303641333333, 70.2166943833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.258466666666666, 0.32, 0.19, 600, -0.00011666666666666679, 0.06, -0.06, 600, -0.050816666666666614, 0.1, -0.18, 600, -0.00010000000000000139, 0.12, -0.1, 600, -0.5953333333333336, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.731833333333292, 11.8, 11.7, 600, 21.749833333333456, 21.8, 21.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007500000000000002, 0.02, -0.02, 600, -0.009983333333333318, 0.06, -0.08, 600, 11.74903, 11.818, 11.6878, 60, , , , , , , , , , , , , , , , , 21.759195000000002, 21.887, 21.6458, 60, 11.0095, 11.12, 10.89, 60, 37206.315, 37206.4, 37206.23, 18, 5357.715, 5357.8, 5357.63, 18, 5.052061034482758, 5.05211, 5.05201, 58, 30.20461896551725, 30.2053, 30.2036, 58, 1539.1164999999994, 1539.119, 1539.115, 58, 29.29248793103447, 29.2937, 29.2916, 58, 0.002775333333333332, 0.00278, 0.00277, 60, 0.020401666666666648, 0.0205, 0.0204, 60, 1476.4312666666663, 1476.455, 1476.406, 60, 18.110319999999998, 18.1177, 18.1025, 60
2019-08-06 01:43:00, , , , , , , , , , , , , 7.701799999999998, 8.014, 7.533, 120, 1475.4824833333337, 1478.195, 1474.411, 120, 1018.6548333333348, 1018.68, 1018.64, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 84.72999999999998, 84.9, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.099741855437597, 5.11384351628163, 5.07999599024532, 12, 7.810833333333313, 7.83, 7.81, 120, 7.53871794871795, 7.54, 7.52, 78, 0.41466171072796926, 0.417652, 0.412235, 522, 5.138967495219889, 5.158, 5.137, 523, -9.965927342256238, -9.65, -10.06, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4744266095275, 1021.48027673848, 1021.46022107049, 12, 1021.0, 1021.0, 1021.0, 60, 84.71666666666667, 84.8, 84.6, 12, 8.36150000000001, 8.38, 8.35, 120, 7.643333333333331, 7.7, 7.6, 30, 84.28666666666668, 84.4, 84.2, 30, , , , , 351.7926025390625, 360.0, 1.1, 600, 171.7926025390625, 184.9, 157.5, 600, 4.00849999999999, 4.5, 3.7, 600, 14.52125072479248, 17.2, 9.9, 288, 194.52125549316406, 197.2, 189.9, 288, 13.152155876159668, 13.2138938903809, 13.0284433364868, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 17.183332443237305, 17.19999999999999, 17.0, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 11.341690063476562, 11.900000000000006, 9.900000000000006, 12, 36.36517333984375, 44.1996875736658, 28.0702998257086, 287, 216.36517333984375, 224.199687573666, 208.070299825709, 287, 40.03162384033203, 40.5414047241211, 39.7489585876465, 12, 58.13861846923828, 58.138617259537, 58.138617259537, 12, 39.901710510253906, 44.1996875736658, 37.609153753361994, 12, 22.31403350830078, 22.314035190525004, 22.314035190525004, 12, 22.579835891723633, 23.908969124554, 22.314035190525004, 12, 14.533233642578125, 17.5, 9.9, 600, 194.5282745361328, 197.2, 189.9, 599, 4.943666666666702, 5.2, 4.7, 600, 4.945138888888896, 5.2, 4.7, 288, 4.965547070444796, 4.97227414330213, 4.95721703011419, 12, 4.947531565656565, 5.16, 4.77, 288, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.483333333333333, 5.5, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 1.7445360269923962, 1.94782016501247, 1.37826609029005, 287, 1.720640113699395, 1.72401522141116, 1.71524880408768, 12, 1.7460416837711359, 1.8897096192891, 1.49704603758088, 288, 2.25550763252356, 2.25550763252356, 2.25550763252356, 12, 2.3531984786589, 2.3531984786589, 2.3531984786589, 12, 1.946543654131979, 1.94782016501247, 1.93250203444658, 12, 1.30464437808825, 1.30464437808825, 1.30464437808825, 12, , , , , 0.731, 0.731, 0.731, 1, 264.9176025390625, 265.459, 264.292, 60, , , , , 14226.166666666666, 14257.0, 14158.0, 60, 261.74810791015625, 262.07, 261.26, 600, 7620.5082792799985, 7620.5168419, 7620.4999698, 60, 76.34180465466667, 76.341947365, 76.3416661633333, 60, 7014.23441509167, 7014.6356077, 7013.8327184, 60, -70.23724025152778, -70.2305453066667, -70.243926795, 60, , , , , 0.5340333333333334, 2.74, -1.51, 600, 264.905517578125, 265.14, 264.43, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 14226.21331666667, 14257.7, 14157.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.12799072265625, 261.43, 260.64, 600, 261.12799072265625, 261.43, 260.64, 600, 0.0, 0.0, 0.0, 600, 0.010649999999999995, 0.05, -0.05, 600, 5.107345575959888, 5.37, 4.9, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.509165256664, 7620.517943, 7620.500652, 600, 76.34181942094447, 76.3419657166667, 76.3416775333333, 600, 7014.231060136663, 7014.638376, 7013.823224, 600, 70.23718433561115, 70.2439729333333, 70.2303870666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2579666666666666, 0.32, 0.2, 600, -0.0011000000000000005, 0.06, -0.07, 600, -0.06399999999999993, 0.05, -0.19, 600, 0.001750000000000001, 0.08, -0.1, 600, 0.787, 4.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 11.68447412353916, 11.7, 11.6, 599, 21.616694490818265, 21.7, 21.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009666666666666671, 0.03, -0.03, 600, 0.012999999999999982, 0.08, -0.05, 600, 11.67862333333333, 11.7495, 11.6181, 60, , , , , , , , , , , , , , , , , 21.628803333333334, 21.76, 21.5167, 60, 10.965166666666665, 11.2, 10.64, 60, 37206.49999999999, 37206.59, 37206.41, 19, 5357.900000000001, 5357.99, 5357.81, 19, 5.05203379310345, 5.05213, 5.05194, 58, 30.20457586206897, 30.2056, 30.2031, 58, 1539.1158965517247, 1539.117, 1539.114, 58, 29.292272413793103, 29.2937, 29.291, 58, 0.002769333333333331, 0.00277, 0.00276, 60, 0.02039999999999998, 0.0204, 0.0204, 60, 1476.3827500000004, 1476.405, 1476.359, 60, 18.09532166666666, 18.1023, 18.0881, 60
2019-08-06 01:44:00, , , , , , , , , , , , , 7.661683333333333, 7.893, 7.503, 120, 1475.1812499999994, 1476.774, 1474.343, 120, 1018.6541666666677, 1018.66, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.6931666666666666, -0.69, -0.7, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 85.38333333333331, 85.8, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.210702942171562, 5.26528770341065, 5.1307407687155, 12, 7.822500000000015, 7.83, 7.81, 120, 7.548421052631573, 7.57, 7.54, 95, 0.4103069445506687, 0.412861, 0.406906, 523, 5.138606118546853, 5.158, 5.116, 523, -9.919674952198875, -9.65, -10.06, 523, 8.0, 8.0, 8.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4735892483874, 1021.48027488592, 1021.47024606728, 12, 1021.0, 1021.0, 1021.0, 60, 85.375, 85.7, 84.9, 12, 8.332666666666677, 8.36, 8.3, 120, 7.5733333333333315, 7.6, 7.5, 30, 84.70333333333336, 84.9, 84.4, 30, , , , , 350.4736022949219, 360.0, 1.1, 600, 170.47360229492188, 183.4, 158.39999999999998, 600, 4.140833333333321, 4.6, 3.8, 600, 17.244672775268555, 21.6, 13.5, 289, 197.2446746826172, 201.6, 193.5, 289, 13.223105430603027, 13.3070669174194, 13.1712427139282, 12, 20.791662216186523, 21.599999999999994, 20.099999999999994, 12, 20.458372116088867, 21.599999999999994, 18.3, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 39.22547149658203, 46.0079908256265, 32.4312989549612, 290, 219.22547912597656, 226.007990825627, 212.431298954961, 290, 39.84506607055664, 39.9367828369141, 39.7285270690918, 12, 58.13861846923828, 58.138617259537, 58.138617259537, 12, 45.47600555419922, 46.0079908256265, 44.1996875736658, 12, 22.31403350830078, 22.314035190525004, 22.314035190525004, 12, 26.846323013305664, 28.0702998257086, 24.3557609414841, 12, 17.250289916992188, 21.6, 13.2, 599, 197.25070190429688, 201.6, 193.2, 600, 4.729549248747929, 4.9, 4.5, 599, 4.728373702422144, 4.9, 4.5, 289, 4.966672366902023, 4.97292243767308, 4.95903114186846, 12, 4.729034287511788, 4.89, 4.6, 289, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.283333333333335, 5.4, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.052111583605142, 2.3636346199165, 1.73151957565367, 290, 1.7211715217147523, 1.72997059777946, 1.71507955274284, 12, 2.0474536558994796, 2.28336364788627, 1.68046387387801, 289, 2.2609831106898057, 2.28336364788627, 2.25550763252356, 12, 2.3575391818957088, 2.3636346199165, 2.3531984786589, 12, 2.292694668451999, 2.3636346199165, 2.13053682757516, 12, 1.30464437808825, 1.30464437808825, 1.30464437808825, 12, , , , , , , , , 264.98309326171875, 265.712, 264.313, 60, , , , , 14326.166666666666, 14357.0, 14258.0, 60, 262.21734619140625, 262.6, 261.76, 600, 7620.491253153335, 7620.4996959, 7620.4830382, 60, 76.34152088588891, 76.3416615983333, 76.34138397, 60, 7015.0500368283365, 7015.4526103, 7014.6492085, 60, -70.25083394713891, -70.244153475, -70.257543505, 60, , , , , 0.10343333333333286, 2.54, -3.42, 600, 265.00030517578125, 265.49, 264.54, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 14326.283333333333, 14357.7, 14257.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.5791931152344, 261.95, 261.15, 600, 261.5791931152344, 261.95, 261.15, 600, 0.0, 0.0, 0.0, 600, -0.01039999999999998, 0.04, -0.04, 600, 5.114533333333322, 5.38, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.492019520005, 7620.500624, 7620.483728, 600, 76.34153388937116, 76.3416770666667, 76.3413959666667, 599, 7015.046164302171, 7015.454428, 7014.63974, 599, 70.25076940503621, 70.2575738, 70.2439956666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.2554666666666671, 0.32, 0.2, 600, -0.00039999999999999996, 0.06, -0.07, 600, -0.052833333333333295, 0.11, -0.19, 600, -0.00255, 0.13, -0.11, 600, -0.3091666666666664, 4.6, -6.9, 600, 0.0, 0.0, 0.0, 600, 11.669666666666549, 11.8, 11.6, 600, 21.638833333333494, 21.8, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006499999999999998, 0.03, -0.03, 600, -0.005216666666666656, 0.08, -0.12, 600, 11.685528333333336, 11.7701, 11.5789, 60, , , , , , , , , , , , , , , , , 21.641601666666663, 21.7982, 21.444, 60, 10.887333333333332, 11.06, 10.75, 60, 37206.685, 37206.77, 37206.6, 18, 5358.085, 5358.17, 5358.0, 18, 5.05198431034483, 5.05206, 5.05191, 58, 30.20493793103448, 30.206, 30.2038, 58, 1539.1139482758615, 1539.117, 1539.112, 58, 29.291158620689654, 29.293, 29.2898, 58, 0.002763666666666669, 0.00277, 0.00276, 60, 0.020393333333333315, 0.0204, 0.0203, 60, 1476.3361166666666, 1476.359, 1476.313, 60, 18.080909999999996, 18.0881, 18.0737, 60
2019-08-06 01:45:00, , , , , , , , , , , , , 7.603091666666668, 7.831, 7.358, 120, 1475.0276638655457, 1476.903, 1473.662, 119, 1018.6596666666672, 1018.67, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.6918333333333341, -0.69, -0.7, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 29, 85.88965517241382, 86.0, 85.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2959605517822395, 5.31545611081435, 5.28202776610459, 12, 7.8302500000000155, 7.84, 7.83, 120, 7.545833333333322, 7.57, 7.52, 120, 0.405098982791587, 0.408662, 0.401191, 523, 5.138525812619505, 5.158, 5.137, 523, -9.922810707456998, -9.65, -10.06, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4802726413309, 1021.49030006512, 1021.47024562894, 12, 1021.0, 1021.0, 1021.0, 60, 85.88333333333333, 86.0, 85.8, 12, 8.310204081632644, 8.33, 8.29, 49, 7.543333333333331, 7.6, 7.5, 30, 84.9166666666667, 85.0, 84.9, 30, , , , , 351.6720275878906, 360.0, 1.4, 600, 171.67202758789062, 187.1, 157.20000000000005, 600, 3.924, 4.3, 3.5, 600, 15.372053146362305, 21.6, 9.9, 288, 195.37205505371094, 201.6, 189.9, 288, 13.466498374938965, 13.6095819473267, 13.2984170913696, 11, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 11, 37.96649169921875, 47.6902622079172, 32.8110031733137, 288, 217.96649169921875, 227.690262207917, 212.811003173314, 288, 39.5434455871582, 39.9084815979004, 39.159595489502, 11, 58.13861846923828, 58.138617259537, 58.138617259537, 12, 47.096473693847656, 47.69026220791699, 46.222816183388005, 12, 22.31403350830078, 22.314035190525004, 22.314035190525004, 12, 31.448226928710938, 32.4312989549612, 28.070299825708986, 12, 15.366647720336914, 22.0, 9.9, 600, 195.3666534423828, 202.0, 189.9, 600, 4.862166666666669, 5.1, 4.6, 600, 4.8635416666666655, 5.1, 4.6, 288, 4.959819660092491, 4.96095534787117, 4.95846899896081, 11, 4.862916011324318, 5.01, 4.63, 289, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.072727272727273, 5.2, 5.0, 11, 4.200000000000001, 4.2, 4.2, 11, 1.841050528356303, 2.41247461606665, 1.47223264552902, 288, 1.7397141971368697, 1.74498256955095, 1.73046908548526, 11, 1.846710449311431, 2.30033672755088, 1.55176393537155, 289, 2.297250713066406, 2.30033672755088, 2.28336364788627, 11, 2.4035946167666227, 2.41247461606665, 2.3636346199165, 11, 2.4035946167666227, 2.41247461606665, 2.3636346199165, 11, 1.30464437808825, 1.30464437808825, 1.30464437808825, 11, , , , , , , , , 265.1272888183594, 267.693, 263.745, 60, , , , , 14426.166666666666, 14457.0, 14358.0, 60, 262.4280700683594, 265.44, 261.33, 600, 7620.473997473332, 7620.482748, 7620.4665257, 60, 76.34123329122222, 76.3413791333333, 76.3411087616667, 60, 7015.868378268334, 7016.2680624, 7015.4663273, 60, -70.2644729711389, -70.2577721216667, -70.2711343733333, 60, , , , , 2.7160000000000015, 10.47, -3.34, 600, 265.0974426269531, 267.38, 264.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 14426.283333333331, 14457.7, 14357.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.80902099609375, 264.75, 260.74, 600, 261.80902099609375, 264.75, 260.74, 600, 0.0, 0.0, 0.0, 600, -0.005299999999999976, 0.04, -0.06, 600, 5.0970166666667, 5.29, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.474770831392, 7620.483698, 7620.467221, 599, 76.34124642933331, 76.3413954666667, 76.34112035, 600, 7015.863956068341, 7016.269549, 7015.455802, 600, 70.26439926780556, 70.27115915, 70.2575967, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2566499999999998, 0.32, 0.2, 600, -3.333333333333332e-05, 0.07, -0.06, 600, -0.07071666666666666, 0.17, -0.23, 600, 0.0006833333333333298, 0.16, -0.13, 600, 3.5998333333333363, 13.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.644500000000068, 11.8, 11.5, 600, 21.574833333333192, 21.8, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010166666666666675, 0.03, -0.03, 600, 0.060050000000000096, 0.23, -0.08, 600, 11.658803333333335, 11.7809, 11.5313, 60, , , , , , , , , , , , , , , , , 21.592096666666666, 21.8183, 21.3559, 60, 11.055166666666667, 11.4, 10.78, 60, 37206.865000000005, 37206.95, 37206.78, 18, 5358.265, 5358.35, 5358.18, 18, 5.051955344827587, 5.05203, 5.05188, 58, 30.205103448275864, 30.206, 30.2039, 58, 1539.1128965517232, 1539.115, 1539.111, 58, 29.29058965517241, 29.292, 29.2897, 58, 0.0027601666666666686, 0.00277, 0.00276, 60, 0.020328333333333323, 0.0204, 0.0203, 60, 1476.292283333333, 1476.314, 1476.271, 60, 18.067380000000007, 18.0741, 18.0609, 60
2019-08-06 01:46:00, , , , , , , , , , , , , 7.488999999999996, 7.949, 7.321, 120, 1474.7995583333332, 1477.358, 1473.725, 120, 1018.6659999999999, 1018.68, 1018.66, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 85.99666666666664, 86.2, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.3168367820624445, 5.3488156676309, 5.29875055588997, 12, 7.826833333333337, 7.83, 7.81, 120, 7.516499999999994, 7.54, 7.49, 120, 0.3565440172413791, 0.402281, 0.253612, 522, 5.138689655172416, 5.158, 5.137, 522, -9.96024904214564, -9.65, -10.06, 522, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4861211680835, 1021.49029954354, 1021.48027156805, 12, 1021.0, 1021.0, 1021.0, 60, 86.00833333333334, 86.2, 85.9, 12, 8.29783333333332, 8.33, 8.27, 120, 7.599999999999996, 7.6, 7.6, 29, 85.38620689655173, 85.5, 85.1, 29, , , , , 352.5543212890625, 360.0, 1.1, 600, 172.55433654785156, 185.4, 161.70000000000005, 600, 4.069499999999984, 4.5, 3.7, 600, 12.500551223754883, 17.2, 9.6, 289, 192.50054931640625, 197.2, 189.6, 289, 13.664172172546387, 13.6871004104614, 13.6281080245972, 12, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 9.800000190734863, 9.900000000000006, 9.599999999999994, 12, 47.001094818115234, 52.4384966597429, 36.5466132196777, 289, 227.0010986328125, 232.438496659743, 216.546613219678, 289, 39.33533477783203, 39.5335922241211, 39.1323623657227, 12, 58.13861846923828, 58.138617259537, 58.138617259537, 11, 51.01938247680664, 52.4384966597429, 47.69026220791699, 11, 22.314037322998047, 22.314035190525004, 22.314035190525004, 11, 32.43130111694336, 32.4312989549612, 32.431298954960994, 11, 12.498851776123047, 17.2, 9.6, 600, 192.4988555908203, 197.2, 189.6, 600, 4.875166666666696, 5.1, 4.7, 600, 4.874740484429059, 5.1, 4.7, 289, 4.9547333994869405, 4.96017331022524, 4.95126341294559, 12, 4.874457070707066, 5.01818181818182, 4.71, 288, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6683767274756363, 2.1256800908095, 1.33506018977675, 289, 1.7467678086899892, 1.74950280947741, 1.74310586998906, 12, 1.6639532763301745, 1.982542651316, 1.41549177499257, 288, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 12, 2.41247461606665, 2.41247461606665, 2.41247461606665, 12, 2.41247461606665, 2.41247461606665, 2.41247461606665, 12, 1.30464437808825, 1.30464437808825, 1.30464437808825, 12, , , , , , , , , 268.8852844238281, 269.75, 267.659, 60, , , , , 14526.166666666666, 14557.0, 14458.0, 60, 266.1124267578125, 266.59, 265.45, 600, 7620.464292894999, 7620.4663936, 7620.462731, 60, 76.34107154825, 76.34110656, 76.3410455166667, 60, 7016.686036593335, 7017.0932967, 7016.2816373, 60, -70.27810060988891, -70.2713606216667, -70.2848882783333, 60, , , , , 0.8960666666666668, 7.16, -2.7, 600, 268.8791198730469, 269.56, 267.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 14526.283366666667, 14557.71, 14457.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.49591064453125, 266.01, 264.76, 600, 265.49591064453125, 266.01, 264.76, 600, 0.0, 0.0, 0.0, 600, 0.009133333333333321, 0.08, -0.08, 600, 5.08298333333332, 5.22, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.465020714998, 7620.467206, 7620.463414, 600, 76.3410836785833, 76.3411201, 76.3410569, 600, 7016.681350158332, 7017.094981, 7016.270909, 600, 70.27802250263892, 70.28491635, 70.2711818166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25550000000000017, 0.31, 0.19, 600, -0.0009833333333333337, 0.07, -0.06, 600, -0.052250000000000046, 0.1, -0.16, 600, 0.0015333333333333316, 0.1, -0.11, 600, 0.11366666666666606, 6.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.759333333333368, 11.9, 11.6, 600, 21.763999999999843, 22.0, 21.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012, 0.04, -0.04, 600, 0.0017333333333333534, 0.11, -0.09, 600, 11.759798333333334, 11.8714, 11.6097, 60, , , , , , , , , , , , , , , , , 21.779146666666673, 21.9858, 21.5011, 60, 10.642666666666669, 10.76, 10.45, 60, 37207.045, 37207.13, 37206.96, 18, 5358.445000000001, 5358.53, 5358.36, 18, 5.051953620689658, 5.05201, 5.05188, 58, 30.20531724137932, 30.206, 30.2047, 58, 1539.1124482758612, 1539.114, 1539.111, 58, 29.290237931034476, 29.291, 29.2894, 58, 0.002759333333333335, 0.00276, 0.00275, 60, 0.020299999999999988, 0.0203, 0.0203, 60, 1476.2503833333328, 1476.272, 1476.228, 60, 18.05442, 18.0611, 18.0476, 60
2019-08-06 01:47:00, , , , , , , , , , , , , 7.556666666666664, 7.931, 7.369, 120, 1474.7477333333334, 1476.41, 1473.734, 120, 1018.6699999999988, 1018.68, 1018.66, 60, 7.0, 7.0, 7.0, 60, -0.6795000000000009, -0.67, -0.7, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 86.32333333333334, 86.4, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.369628993331219, 5.38210673838427, 5.3654697449802, 12, 7.811344537815103, 7.83, 7.81, 119, 7.483333333333346, 7.51, 7.46, 120, 0.3218839464627154, 0.396428, 0.248993, 523, 5.1389273422562205, 5.158, 5.116, 523, -10.00198852772471, -9.65, -10.06, 523, 7.95, 8.0, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4911347339252, 1021.50032676076, 1021.48027150717, 12, 1021.0, 1021.0, 1021.0, 60, 86.32499999999999, 86.4, 86.3, 12, 8.268416666666656, 8.29, 8.26, 120, 7.599999999999996, 7.6, 7.6, 31, 85.59999999999995, 85.7, 85.4, 31, , , , , 354.2659606933594, 360.0, 1.1, 600, 174.26596069335938, 185.7, 158.89999999999998, 600, 4.002166666666682, 4.3, 3.7, 600, 12.358979225158691, 19.5, 9.4, 288, 192.35897827148438, 199.5, 189.4, 288, 13.628525733947754, 13.6852407455444, 13.5707426071167, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 19.849958419799805, 21.599999999999994, 19.5, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 9.516666412353516, 9.6, 9.400000000000006, 12, 49.160682678222656, 55.6295429969617, 39.5579587924882, 288, 229.16067504882812, 235.629542996962, 219.557958792488, 288, 39.79166030883789, 40.0193176269531, 39.531421661377, 12, 58.13861846923828, 58.138617259537, 58.138617259537, 12, 53.721824645996094, 55.62954299696199, 52.43849665974301, 12, 22.31403350830078, 22.314035190525004, 22.314035190525004, 12, 33.4333610534668, 36.546613219677994, 32.8110031733137, 12, 12.346099853515625, 19.5, 9.1, 600, 192.34609985351562, 199.5, 189.1, 600, 4.840000000000004, 5.1, 4.4, 600, 4.838194444444443, 5.1, 4.4, 288, 4.951668754010378, 4.95343035343025, 4.94951523545697, 12, 4.8380528468071775, 5.02, 4.57, 289, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.200000000000001, 4.2, 4.2, 12, 1.7019102572168616, 2.22508315130006, 1.38823610441658, 288, 1.7396289970980172, 1.74497245669805, 1.7316958085333, 12, 1.7073065985582212, 2.03152241593355, 1.40123403787231, 289, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 12, 2.41247461606665, 2.41247461606665, 2.41247461606665, 12, 2.2568439924615844, 2.41247461606665, 2.22508315130006, 12, 1.30464437808825, 1.30464437808825, 1.30464437808825, 12, , , , , , , , , 269.5367431640625, 270.376, 268.69, 60, , , , , 14626.166666666666, 14657.0, 14558.0, 60, 266.4839782714844, 266.87, 265.59, 600, 7620.461481481669, 7620.462654, 7620.4610677, 60, 76.34102469136111, 76.3410442333333, 76.341017795, 60, 7017.5149681249995, 7017.9217468, 7017.1071667, 60, -70.29191613541664, -70.285119445, -70.29869578, 60, , , , , 1.1407666666666685, 3.11, -1.04, 600, 269.5329895019531, 270.23, 268.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 14626.292066666649, 14657.71, 14557.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.8878479003906, 266.27, 264.97, 600, 265.8878479003906, 266.27, 264.97, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999964, 0.05, -0.04, 600, 5.0501, 5.22, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.462204546659, 7620.463408, 7620.461782, 600, 76.3410367424446, 76.3410568, 76.3410297, 600, 7017.510314270004, 7017.923247, 7017.096376, 600, 70.29183857116655, 70.2987207833333, 70.2849396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25483333333333313, 0.31, 0.19, 600, 6.129356281784718e-19, 0.06, -0.07, 600, -0.059933333333333214, 0.05, -0.17, 600, -0.00026666666666666614, 0.1, -0.1, 600, 1.232166666666665, 6.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.801666666666765, 11.9, 11.7, 600, 21.840999999999816, 22.0, 21.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999996, 0.03, -0.03, 600, 0.020549999999999922, 0.1, -0.05, 600, 11.800561666666663, 11.9018, 11.7096, 60, , , , , , , , , , , , , , , , , 21.854638333333337, 22.0421, 21.6861, 60, 10.860000000000001, 10.95, 10.57, 60, 37207.225000000006, 37207.31, 37207.14, 18, 5358.625, 5358.71, 5358.54, 18, 5.05196206896552, 5.05201, 5.05191, 58, 30.204687931034485, 30.2055, 30.2039, 58, 1539.1141206896557, 1539.116, 1539.112, 58, 29.291341379310353, 29.2923, 29.2903, 58, 0.0027536666666666677, 0.00276, 0.00275, 60, 0.020299999999999988, 0.0203, 0.0203, 60, 1476.2104333333334, 1476.23, 1476.191, 60, 18.042048333333337, 18.048, 18.036, 60
2019-08-06 01:48:00, , , , , , , , , , , , , 7.603949999999999, 7.771, 7.456, 120, 1475.3446916666662, 1477.502, 1474.577, 120, 1018.6703333333323, 1018.68, 1018.66, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 7.5, 7.5, 7.5, 12, , , , , 7.5, 7.5, 7.5, 30, 86.47999999999999, 86.6, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.395952438692166, 5.41532962288301, 5.3654697449802, 12, 7.809999999999976, 7.81, 7.81, 120, 7.48100000000001, 7.49, 7.46, 120, 0.297140374760994, 0.329383, 0.266949, 523, 5.138644359464628, 5.158, 5.073, 523, -10.022428298279205, -9.65, -10.48, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4911347339358, 1021.50032678432, 1021.48027139018, 12, 1021.0, 1021.0, 1021.0, 60, 86.48333333333333, 86.6, 86.3, 12, 8.266083333333324, 8.27, 8.26, 120, 7.599999999999996, 7.6, 7.6, 30, 85.78333333333336, 85.9, 85.7, 30, , , , , 353.6858825683594, 360.0, 1.1, 600, 173.6858673095703, 183.1, 159.89999999999998, 600, 3.990333333333343, 4.3, 3.7, 600, 11.505147933959961, 17.5, 9.1, 289, 191.50514221191406, 197.5, 189.1, 289, 13.538176536560059, 13.5668983459473, 13.5019264221191, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 19.5, 19.5, 19.5, 12, 9.324999809265137, 9.400000000000006, 9.099999999999994, 12, 9.324999809265137, 9.400000000000006, 9.1, 12, 52.569007873535156, 57.92608904373, 44.6393585310562, 289, 232.5690155029297, 237.92608904373, 224.639358531056, 289, 40.02239990234375, 40.0889511108398, 39.9861869812012, 12, 57.884666442871094, 58.138617259537, 57.547862223150986, 12, 57.5386962890625, 57.92608904373, 55.6295429969617, 12, 22.31403350830078, 22.314035190525004, 22.314035190525004, 12, 39.557960510253906, 39.5579587924882, 39.557958792487995, 12, 11.512797355651855, 17.7, 9.1, 600, 191.51280212402344, 197.7, 189.1, 600, 4.764166666666674, 5.0, 4.6, 600, 4.763667820069207, 5.0, 4.6, 289, 4.965078662814603, 4.97210672210663, 4.95555940422574, 12, 4.766675055048756, 4.98, 4.6, 289, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.325, 4.4, 4.2, 12, 1.6790001516736102, 2.16901824887541, 1.37835368863995, 289, 1.717795617772631, 1.72957017378605, 1.70742012547291, 12, 1.6727999851623983, 2.02294523927608, 1.42279722976078, 289, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 12, 2.41247461606665, 2.41247461606665, 2.41247461606665, 12, 2.2250831513000606, 2.22508315130006, 2.22508315130006, 12, 1.30464437808825, 1.30464437808825, 1.30464437808825, 12, 0.51, 0.51, 0.51, 1, , , , , 270.2054443359375, 270.761, 269.504, 60, , , , , 14726.166666666666, 14757.0, 14658.0, 60, 266.91790771484375, 267.05, 266.8, 600, 7620.461407946666, 7620.4618389, 7620.4611078, 60, 76.34102346577778, 76.3410306483333, 76.3410184633333, 60, 7018.341132679999, 7018.7471669, 7017.9355225, 60, -70.30568554466666, -70.298925375, -70.3124527816667, 60, , , , , 0.18199999999999997, 1.14, -0.32, 600, 270.2197570800781, 270.44, 269.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 14726.240884807996, 14757.61, 14657.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 266.3077087402344, 266.43, 266.19, 600, 266.3077087402344, 266.43, 266.19, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666653, 0.06, -0.07, 600, 4.684050000000039, 5.01, 4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.462105135008, 7620.462543, 7620.461813, 600, 76.34103508558334, 76.3410423833333, 76.3410302166667, 600, 7018.336401775005, 7018.748618, 7017.924634, 600, 70.30560669624992, 70.3124769666667, 70.2987439, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2556499999999995, 0.32, 0.2, 600, 0.001966666666666667, 0.07, -0.06, 600, -0.056116666666666586, 0.1, -0.18, 600, -0.0010833333333333335, 0.1, -0.11, 600, 0.02550000000000012, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.754500000000013, 11.8, 11.7, 600, 21.768333333333057, 21.9, 21.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001016666666666667, 0.03, -0.03, 600, 0.0002499999999999993, 0.06, -0.08, 600, 11.758391666666665, 11.8388, 11.6895, 60, , , , , , , , , , , , , , , , , 21.77654833333333, 21.9254, 21.649, 60, 10.946499999999999, 11.11, 10.67, 60, 37207.405, 37207.49, 37207.32, 18, 5358.805000000001, 5358.89, 5358.72, 18, 5.051923793103448, 5.05198, 5.05186, 58, 30.203653448275873, 30.2045, 30.2026, 58, 1539.1156551724132, 1539.117, 1539.114, 58, 29.292589655172407, 29.2937, 29.2914, 58, 0.0027498333333333346, 0.00275, 0.00274, 60, 0.020299999999999988, 0.0203, 0.0203, 60, 1476.1727166666674, 1476.19, 1476.154, 60, 18.03040666666666, 18.0359, 18.0247, 60
2019-08-06 01:49:00, , , , , , , , , , , , , 7.702825, 7.84, 7.573, 120, 1475.9734333333327, 1478.227, 1474.953, 120, 1018.672166666666, 1018.68, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 7.475000000000001, 7.5, 7.4, 12, , , , , 7.480000000000001, 7.5, 7.4, 30, 86.85666666666665, 87.1, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.434890837597574, 5.48157202235319, 5.39966630005449, 12, 7.810499999999978, 7.83, 7.81, 120, 7.503833333333329, 7.52, 7.49, 120, 0.3662914397705545, 0.384926, 0.30779, 523, 5.138485659655837, 5.158, 5.137, 523, -10.036673040153003, -9.65, -10.48, 523, 7.9, 7.9, 7.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4922379397784, 1021.50139686401, 1021.470243792, 12, 1021.0, 1021.0, 1021.0, 60, 86.86666666666666, 87.1, 86.6, 12, 8.248833333333335, 8.26, 8.24, 120, 7.599999999999996, 7.6, 7.6, 29, 85.98965517241378, 86.2, 85.8, 29, , , , , 352.31451416015625, 360.0, 1.1, 600, 172.31451416015625, 190.2, 157.5, 600, 3.936333333333345, 4.3, 3.6, 600, 10.755331993103027, 14.3, 9.4, 289, 190.7553253173828, 194.3, 189.4, 289, 13.471333503723145, 13.5188636779785, 13.4501161575317, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 17.583330154418945, 18.5, 17.5, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.1, 9.1, 12, 49.56136703491211, 55.7573513238405, 42.3353876064014, 288, 229.56137084960938, 235.75735132384, 222.335387606401, 288, 40.25856018066406, 40.3688926696777, 40.1198997497559, 12, 57.92608642578125, 57.92608904373, 57.92608904373, 12, 57.92608642578125, 57.92608904373, 57.92608904373, 12, 22.31403350830078, 22.314035190525004, 22.314035190525004, 12, 41.97488784790039, 44.32383059841601, 40.6749627535093, 12, 10.738141059875488, 13.8, 9.4, 600, 190.73814392089844, 193.8, 189.4, 600, 4.933499999999999, 5.2, 4.7, 600, 4.932525951557092, 5.2, 4.7, 289, 4.97297432032515, 4.97417791623392, 4.97115650969521, 12, 4.928456439393947, 5.11, 4.67, 288, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 5.141666666666668, 5.2, 5.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5221187732835713, 1.89963554068262, 1.3050770845754, 288, 1.6996171775507427, 1.70800290860428, 1.69299410007813, 12, 1.5286044416394806, 2.0145286309042, 1.34339141086813, 288, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 12, 2.41247461606665, 2.41247461606665, 2.41247461606665, 12, 2.16901824887541, 2.16901824887541, 2.16901824887541, 12, 1.30464437808825, 1.30464437808825, 1.30464437808825, 12, , , , , , , , , 270.07476806640625, 270.966, 269.385, 60, , , , , 14826.166666666666, 14857.0, 14758.0, 60, 266.8538818359375, 267.17, 266.65, 600, 7620.46203861, 7620.4621384, 7620.4618183, 60, 76.34103397683334, 76.34103564, 76.341030305, 60, 7019.168211945, 7019.5735541, 7018.760944, 60, -70.31947019908333, -70.3126824, -70.3262259016667, 60, , , , , -0.01680000000000034, 1.77, -1.25, 600, 270.077392578125, 270.53, 269.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 14826.12666666665, 14857.61, 14757.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.2264099121094, 266.55, 266.03, 600, 266.2264099121094, 266.55, 266.03, 600, 0.0, 0.0, 0.0, 600, -0.008750000000000044, 0.04, -0.05, 600, 4.750349999999977, 4.98, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.462739395004, 7620.462843, 7620.462545, 600, 76.3410456565834, 76.3410473833333, 76.3410424166667, 600, 7019.163385226674, 7019.574885, 7018.750007, 600, 70.31938975377774, 70.3262480833333, 70.3125001166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3641666666666947, 1.4, 1.3, 1200, 0.254316666666666, 0.3, 0.21, 600, 0.0006, 0.07, -0.05, 600, -0.0548166666666666, 0.13, -0.24, 600, 0.00016666666666666005, 0.13, -0.14, 600, 0.17099999999999985, 5.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.759999999999971, 11.9, 11.7, 600, 21.806333333333523, 21.9, 21.6, 600, 1.264166666666635, 1.3, 1.2, 1200, -0.0013166666666666674, 0.02, -0.03, 600, 0.002716666666666668, 0.09, -0.07, 600, 11.772208333333333, 11.8717, 11.6503, 60, , , , , , , , , , , , , , , , , 21.802133333333327, 21.9864, 21.5763, 60, 10.970166666666664, 11.07, 10.71, 60, 37207.58500000001, 37207.67, 37207.5, 18, 5358.985000000001, 5359.07, 5358.9, 18, 5.051881379310346, 5.05193, 5.05181, 58, 30.202862068965523, 30.2035, 30.2022, 58, 1539.116499999999, 1539.118, 1539.115, 58, 29.293368965517246, 29.2943, 29.2925, 58, 0.0027441666666666673, 0.00275, 0.00274, 60, 0.020296666666666654, 0.0203, 0.0202, 60, 1476.137183333333, 1476.154, 1476.12, 60, 18.019415000000002, 18.0247, 18.0143, 60
2019-08-06 01:50:00, , , , , , , , , , , , , 7.730458333333332, 8.097, 7.585, 120, 1475.9013666666667, 1477.897, 1474.844, 120, 1018.6771666666665, 1018.68, 1018.67, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 87.29333333333334, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.432624217519428, 5.44908227919871, 5.41615502041986, 12, 7.816999999999999, 7.83, 7.81, 120, 7.517249999999988, 7.54, 7.51, 120, 0.2925292298850572, 0.379416, 0.223666, 522, 5.138689655172418, 5.158, 5.137, 522, -10.0635249042146, -9.65, -10.48, 522, 7.85, 7.9, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.498890109155, 1021.50139719806, 1021.4913691851, 12, 1021.0, 1021.0, 1021.0, 60, 87.3, 87.4, 87.2, 12, 8.235000000000012, 8.24, 8.21, 120, 7.599999999999996, 7.6, 7.6, 30, 86.50333333333329, 86.7, 86.2, 30, , , , , 353.3992004394531, 360.0, 1.1, 600, 173.3992156982422, 187.7, 156.5, 600, 4.090499999999992, 4.4, 3.8, 600, 10.264657020568848, 14.0, 9.1, 289, 190.26466369628906, 194.0, 189.1, 289, 13.318832397460938, 13.443733215332, 13.1685371398926, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 17.5, 17.5, 17.5, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 9.09999942779541, 9.1, 9.1, 11, 47.17554473876953, 54.0330016829844, 33.6114508873336, 290, 227.17555236816406, 234.033001682984, 213.611450887334, 290, 40.94834899902344, 41.5652389526367, 40.4128913879395, 11, 57.926090240478516, 57.92608904373, 57.92608904373, 11, 57.0308837890625, 57.92608904373, 55.75735132384, 11, 22.314037322998047, 22.314035190525004, 22.314035190525004, 11, 41.555423736572266, 42.3353876064014, 36.089756460535, 11, 10.276451110839844, 14.0, 8.8, 600, 190.27645874023438, 194.0, 188.8, 600, 5.072, 5.4, 4.7, 600, 5.071280276816607, 5.4, 4.7, 289, 4.967626049832334, 4.97268951194178, 4.96175147109721, 11, 5.067373040752336, 5.37, 4.78, 290, 5.5, 5.5, 5.5, 11, 5.5, 5.5, 5.5, 11, 5.2272727272727275, 5.4, 5.2, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.4091690117117006, 1.86217102717289, 1.19781990747657, 290, 1.682176839988661, 1.69105525812025, 1.67222333122888, 11, 1.4103464575114748, 1.75237644831659, 1.2316373533227, 290, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 11, 2.41247461606665, 2.41247461606665, 2.41247461606665, 11, 2.16901824887541, 2.16901824887541, 2.16901824887541, 11, 1.2741187039399675, 1.29382052173959, 1.20703021286507, 11, , , , , , , , , 270.96490478515625, 271.799, 269.987, 60, , , , , 14926.166666666666, 14957.0, 14858.0, 60, 267.346435546875, 267.6, 267.0, 599, 7620.463660043331, 7620.4654076, 7620.4621183, 60, 76.34106100072222, 76.3410901266667, 76.341035305, 60, 7019.993746985001, 7020.4013378, 7019.5872278, 60, -70.33322911641663, -70.3264537966667, -70.3400222966667, 60, , , , , 0.08040066777963273, 1.84, -1.78, 599, 270.9578552246094, 271.4, 270.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 14926.127899999969, 14957.61, 14857.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.6836242675781, 266.94, 266.32, 600, 266.6836242675781, 266.94, 266.32, 600, 0.0, 0.0, 0.0, 600, -0.002366666666666669, 0.06, -0.05, 600, 4.809216666666651, 5.03, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.46436669499, 7620.466135, 7620.462846, 600, 76.34107277824992, 76.34110225, 76.3410474333333, 600, 7019.9890066883345, 7020.402931, 7019.576264, 600, 70.33315011147224, 70.34004885, 70.3262710666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2571666666666667, 0.31, 0.21, 600, 0.0008833333333333332, 0.07, -0.06, 600, -0.06326666666666671, 0.03, -0.16, 600, 0.0011833333333333333, 0.1, -0.09, 600, -0.17783333333333334, 3.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.780166666666796, 11.8, 11.7, 600, 21.845999999999794, 21.9, 21.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007333333333333337, 0.03, -0.02, 600, -0.002916666666666669, 0.06, -0.09, 600, 11.794871666666669, 11.8599, 11.6718, 60, , , , , , , , , , , , , , , , , 21.844119999999997, 21.9645, 21.6162, 60, 10.811000000000003, 10.95, 10.6, 60, 37207.76499999999, 37207.85, 37207.68, 18, 5359.165000000001, 5359.25, 5359.08, 18, 5.051843620689656, 5.05191, 5.05179, 58, 30.202196551724143, 30.203, 30.2013, 58, 1539.117275862069, 1539.119, 1539.115, 58, 29.294022413793105, 29.2952, 29.2929, 58, 0.002739833333333334, 0.00274, 0.00273, 60, 0.020254999999999992, 0.0203, 0.0202, 60, 1476.1036, 1476.119, 1476.088, 60, 18.009081666666667, 18.0139, 18.0042, 60
2019-08-06 01:51:00, , , , , , , , , , , , , 7.653366666666666, 7.784, 7.548, 120, 1475.627066666667, 1477.189, 1474.791, 120, 1018.6744999999993, 1018.68, 1018.67, 60, 7.0, 7.0, 7.0, 60, -0.6681666666666667, -0.66, -0.67, 60, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 87.58333333333331, 87.8, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.479194806981457, 5.51473708060621, 5.44908227919871, 12, 7.830083333333349, 7.84, 7.81, 120, 7.536833333333321, 7.55, 7.52, 120, 0.37657568068833697, 0.379213, 0.369542, 523, 5.139369024856597, 5.158, 5.137, 523, -10.169273422562128, -9.65, -10.48, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4955478339599, 1021.5013973275, 1021.49136953864, 12, 1021.0, 1021.0, 1021.0, 60, 87.58333333333336, 87.8, 87.4, 12, 8.217666666666684, 8.23, 8.21, 120, 7.599999999999996, 7.6, 7.6, 31, 86.72903225806455, 87.0, 86.6, 31, , , , , 354.8126220703125, 360.0, 1.1, 600, 174.8126220703125, 186.8, 159.39999999999998, 600, 4.052833333333326, 4.3, 3.7, 600, 11.959514617919922, 13.8, 10.8, 289, 191.9595184326172, 193.8, 190.8, 289, 13.09975814819336, 13.1450357437134, 13.0656728744507, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 14.024999618530273, 14.3, 14.0, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.1, 9.1, 12, 33.07384490966797, 41.9413407864309, 24.8779471916859, 289, 213.0738525390625, 221.941340786431, 204.877947191686, 289, 42.02291488647461, 42.2805786132812, 41.6363983154297, 12, 57.92608642578125, 57.92608904373, 57.92608904373, 12, 54.39107131958008, 55.75735132384, 54.03300168298401, 12, 22.579835891723633, 23.908969124554, 22.314035190525004, 12, 27.99787712097168, 33.611450887334, 24.87794719168599, 12, 11.965998649597168, 13.8, 10.8, 600, 191.96600341796875, 193.8, 190.8, 600, 5.379666666666686, 5.6, 5.1, 600, 5.379584775086505, 5.6, 5.1, 289, 4.956997132681978, 4.96145328719717, 4.95488227146809, 12, 5.3785542929293015, 5.56, 5.17, 288, 5.504166666666666, 5.56, 5.49, 12, 5.533333333333334, 5.6, 5.5, 12, 5.516666666666667, 5.6, 5.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.381124558651814, 1.60233856426012, 1.22059040060196, 289, 1.6669723319244207, 1.67018743936992, 1.66363484936907, 12, 1.3795170967710977, 1.55192873299279, 1.23460022606465, 288, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 12, 2.41247461606665, 2.41247461606665, 2.41247461606665, 12, 1.8621710271728904, 1.86217102717289, 1.86217102717289, 12, 1.1978199074765699, 1.19781990747657, 1.19781990747657, 12, , , , , , , , , 270.686279296875, 271.211, 270.083, 60, , , , , 15026.166666666666, 15057.0, 14958.0, 60, 267.1482849121094, 267.37, 266.95, 601, 7620.466580234997, 7620.467796, 7620.465455, 60, 76.34110967058332, 76.3411299333333, 76.3410909166667, 60, 7020.822559824999, 7021.230044, 7020.4151257, 60, -70.34704266374997, -70.340252095, -70.3538340666667, 60, , , , , 0.16043261231281258, 0.98, -1.0, 601, 270.68914794921875, 270.97, 270.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15026.136599999963, 15057.62, 14957.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.4886779785156, 266.69, 266.29, 600, 266.4886779785156, 266.69, 266.29, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333329, 0.02, -0.04, 600, 4.841783333333341, 5.54, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.467287146665, 7620.46848, 7620.46614, 600, 76.3411214524444, 76.3411413333333, 76.3411023333333, 600, 7020.817912751669, 7021.231893, 7020.40432, 600, 70.34696521252776, 70.3538648833333, 70.340072, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25541666666666674, 0.3, 0.22, 600, -0.0006500000000000004, 0.05, -0.06, 600, -0.06856666666666668, 0.02, -0.16, 600, 0.00011666666666666668, 0.09, -0.09, 600, 0.1445000000000002, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.861666666666533, 21.9, 21.8, 600, 1.2791666666666577, 1.3, 1.2, 1200, -0.000566666666666667, 0.02, -0.01, 600, 0.0023666666666666667, 0.06, -0.06, 600, 11.807303333333332, 11.8602, 11.74, 60, , , , , , , , , , , , , , , , , 21.86712666666666, 21.965, 21.7425, 60, 10.885333333333332, 10.96, 10.75, 60, 37207.950000000004, 37208.04, 37207.86, 19, 5359.349999999999, 5359.44, 5359.26, 19, 5.051791379310345, 5.05184, 5.05172, 58, 30.201920689655175, 30.2026, 30.2009, 58, 1539.1167413793098, 1539.118, 1539.115, 58, 29.293886206896552, 29.295, 29.293, 58, 0.002735666666666669, 0.00274, 0.00273, 60, 0.020203333333333334, 0.0203, 0.0202, 60, 1476.0721000000003, 1476.089, 1476.058, 60, 17.99937333333333, 18.0045, 17.9949, 60
2019-08-06 01:52:00, , , , , , , , , , , , , 7.82035, 8.185, 7.653, 120, 1476.486716666666, 1481.062, 1475.288, 120, 1018.6686885245896, 1018.68, 1018.66, 61, 7.0, 7.0, 7.0, 61, -0.6599999999999994, -0.66, -0.66, 61, 7.400000000000001, 7.4, 7.4, 12, , , , , 7.393333333333337, 7.4, 7.3, 30, 88.03333333333329, 88.1, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.554270522344981, 5.56380455877564, 5.53110938279826, 12, 7.83529411764706, 7.84, 7.83, 85, 7.546416666666653, 7.55, 7.54, 120, 0.37538090248566, 0.376828, 0.373971, 523, 5.139248565965585, 5.158, 5.137, 523, -10.216596558317423, -10.06, -10.48, 523, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1021.4905341547518, 1021.50139745706, 1021.48134212624, 12, 1021.0, 1021.0, 1021.0, 61, 88.04166666666667, 88.1, 87.9, 12, 8.21116666666668, 8.23, 8.21, 120, 7.599999999999996, 7.6, 7.6, 29, 87.20689655172416, 87.4, 87.0, 29, , , , , 355.6616516113281, 360.0, 1.1, 600, 175.6616668701172, 184.9, 163.60000000000002, 600, 3.9688333333333374, 4.2, 3.7, 600, 11.930792808532715, 13.2, 11.0, 289, 191.9307861328125, 193.2, 191.0, 289, 12.982161521911621, 13.0620384216309, 12.858546257019, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 13.816666603088379, 14.0, 13.8, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.299996376037598, 10.2, 9.1, 12, 26.755510330200195, 36.0352291984428, 19.5980437890108, 288, 206.75550842285156, 216.035229198443, 199.598043789011, 288, 42.22734832763672, 42.3807411193848, 41.9365272521973, 12, 57.92608642578125, 57.92608904373, 57.92608904373, 12, 50.446075439453125, 54.03300168298401, 41.941340786431, 12, 21.825252532958984, 24.4398614939764, 19.598043789011, 12, 21.98525047302246, 24.87794719168599, 19.598043789011, 12, 11.935831069946289, 13.2, 11.0, 600, 191.9358367919922, 193.2, 191.0, 600, 5.542999999999954, 5.7, 5.4, 600, 5.541176470588216, 5.7, 5.3, 289, 4.970798689011541, 4.99204427533722, 4.95766170875125, 12, 5.538024536017589, 5.62, 5.37, 289, 5.593636363636363, 5.62, 5.56, 12, 5.650000000000001, 5.7, 5.6, 12, 5.650000000000001, 5.7, 5.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.321699465399004, 1.47717604555046, 1.20737511136918, 288, 1.6518950377861457, 1.66353488488195, 1.63368654890001, 12, 1.3242447201510412, 1.45885621146673, 1.25022065468133, 289, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 12, 2.41247461606665, 2.41247461606665, 2.41247461606665, 12, 1.672654349573138, 1.86217102717289, 1.60233856426012, 12, 1.1978199074765699, 1.19781990747657, 1.19781990747657, 12, , , , , , , , , 270.2492370605469, 270.902, 269.807, 60, , , , , 15126.166666666666, 15157.0, 15058.0, 60, 267.0047607421875, 267.3, 266.85, 600, 7620.4683062016675, 7620.4686981, 7620.4678443, 60, 76.34113843669446, 76.3411449683333, 76.3411307383333, 60, 7021.651527181665, 7022.0593416, 7021.2439254, 60, -70.36085878636112, -70.3540654233333, -70.3676556933333, 60, , , , , -0.06966666666666647, 1.09, -1.04, 600, 270.2484130859375, 270.59, 270.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15126.136666666633, 15157.62, 15057.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.3607482910156, 266.65, 266.21, 600, 266.3607482910156, 266.65, 266.21, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333338, 0.03, -0.06, 600, 5.439566666666662, 5.54, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.4689462666665, 7620.469317, 7620.468483, 600, 76.34114910444436, 76.3411552833333, 76.3411413833333, 600, 7021.647009701665, 7022.061087, 7021.233284, 600, 70.36078349502782, 70.3676847833333, 70.3538880666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2553666666666662, 0.31, 0.22, 600, 0.001200000000000001, 0.05, -0.06, 600, -0.05276666666666668, 0.02, -0.11, 600, -0.0007333333333333349, 0.07, -0.07, 600, 0.2086666666666668, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.801000000000114, 11.9, 11.8, 600, 21.88283333333316, 21.9, 21.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001333333333333331, 0.03, -0.02, 600, 0.0036666666666666714, 0.07, -0.06, 600, 11.81424333333333, 11.8829, 11.7689, 60, , , , , , , , , , , , , , , , , 21.879979999999996, 22.0071, 21.796, 60, 10.715833333333345, 10.79, 10.63, 60, 37208.13, 37208.21, 37208.05, 17, 5359.530000000001, 5359.61, 5359.45, 17, 5.051744655172414, 5.05184, 5.05166, 58, 30.201477586206888, 30.2023, 30.2007, 58, 1539.116706896552, 1539.118, 1539.114, 58, 29.294101724137924, 29.2949, 29.2928, 58, 0.0027306666666666673, 0.00274, 0.00273, 60, 0.0202, 0.0202, 0.0202, 60, 1476.0427499999998, 1476.057, 1476.029, 60, 17.990288333333336, 17.9948, 17.986, 60
2019-08-06 01:53:00, , , , , , , , , , , , , 7.715958333333336, 7.976, 7.589, 120, 1476.1168083333325, 1478.883, 1475.064, 120, 1018.6543333333344, 1018.66, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.667000000000001, -0.66, -0.67, 60, 7.341666666666665, 7.4, 7.3, 12, , , , , 7.3300000000000045, 7.4, 7.3, 30, 88.32, 88.6, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.544320911392686, 5.58012750334552, 5.49785477559294, 12, 7.840752688172045, 7.86, 7.83, 93, 7.54783333333332, 7.55, 7.54, 120, 0.37322829501915716, 0.374597, 0.37151, 522, 5.139614942528735, 5.158, 5.137, 522, -10.236206896551701, -10.06, -10.48, 522, 7.8, 7.8, 7.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4761173531083, 1021.48241305553, 1021.47131448001, 12, 1021.0, 1021.0, 1021.0, 60, 88.33333333333331, 88.6, 88.1, 12, 8.204916666666685, 8.21, 8.2, 120, 7.61333333333333, 7.7, 7.6, 30, 87.55333333333327, 87.7, 87.3, 30, , , , , 356.29730224609375, 360.0, 1.1, 600, 176.29730224609375, 186.0, 162.5, 600, 3.9300000000000006, 4.3, 3.6, 600, 10.97221851348877, 12.4, 10.2, 288, 190.9722137451172, 192.4, 190.2, 288, 12.645689964294434, 12.8269014358521, 12.4907541275024, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 13.65000057220459, 13.8, 13.2, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 10.425000190734863, 10.8, 10.2, 12, 31.09309196472168, 41.4485239645865, 24.694716723517, 289, 211.0930938720703, 221.448523964586, 204.694716723517, 289, 41.66437911987305, 41.8854789733887, 41.3845024108887, 12, 57.92608642578125, 57.92608904373, 57.92608904373, 12, 38.34497833251953, 41.941340786431, 36.562336786369, 12, 19.598045349121094, 19.598043789011, 19.598043789011, 12, 19.598045349121094, 19.598043789011, 19.598043789011, 12, 10.962995529174805, 12.4, 9.9, 600, 190.96299743652344, 192.4, 189.9, 600, 5.5086666666666755, 5.6, 5.3, 600, 5.508680555555562, 5.6, 5.3, 288, 5.0218323118339105, 5.04927234927235, 4.99647302904562, 12, 5.510044191919195, 5.6, 5.3, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.2658135989518544, 1.45953219554146, 1.18068526359864, 289, 1.6066159491016325, 1.62929078137562, 1.58442903858985, 12, 1.2666319546628466, 1.39851937812892, 1.20122536471968, 288, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 12, 2.41247461606665, 2.41247461606665, 2.41247461606665, 12, 1.529932258456035, 1.56428977280712, 1.47717604555046, 12, 1.1899470425647902, 1.19781990747657, 1.18068526359864, 12, , , , , 0.75, 0.75, 0.75, 1, 270.34210205078125, 271.23, 269.645, 60, , , , , 15226.166666666666, 15257.0, 15158.0, 60, 267.2962951660156, 267.48, 267.17, 600, 7620.469371089999, 7620.4699047, 7620.4686901, 60, 76.34115618483334, 76.3411650783333, 76.341144835, 60, 7022.48291434, 7022.8932959, 7022.0731704, 60, -70.37471523899997, -70.3678861733333, -70.3815549316667, 60, , , , , 0.07403333333333362, 1.66, -1.0, 600, 270.330322265625, 270.63, 270.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15226.136666666629, 15257.62, 15157.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.6505432128906, 266.83, 266.51, 600, 266.6505432128906, 266.83, 266.51, 600, 0.0, 0.0, 0.0, 600, 0.0007499999999999999, 0.03, -0.04, 600, 5.475733333333305, 5.59, 5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.469969476659, 7620.470459, 7620.469319, 600, 76.34116615794446, 76.3411743166667, 76.3411553166667, 600, 7022.4784126133345, 7022.895255, 7022.06248, 600, 70.37464021022221, 70.3815875833333, 70.367708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2550833333333338, 0.33, 0.2, 600, -0.0007999999999999993, 0.06, -0.08, 600, -0.06058333333333336, 0.1, -0.21, 600, 0.001933333333333334, 0.12, -0.13, 600, 0.054166666666666634, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.890333333333217, 11.9, 11.8, 600, 22.00033333333337, 22.1, 21.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001333333333333331, 0.02, -0.02, 600, 0.000966666666666667, 0.07, -0.06, 600, 11.881460000000002, 11.9781, 11.8189, 60, , , , , , , , , , , , , , , , , 22.004448333333336, 22.1835, 21.8886, 60, 10.877500000000001, 10.95, 10.73, 60, 37208.31, 37208.4, 37208.22, 19, 5359.71, 5359.8, 5359.62, 19, 5.051672068965518, 5.05174, 5.05161, 58, 30.20166724137932, 30.2025, 30.2009, 58, 1539.1146034482763, 1539.116, 1539.113, 58, 29.293034482758614, 29.2943, 29.2918, 58, 0.0027300000000000007, 0.00273, 0.00273, 60, 0.0202, 0.0202, 0.0202, 60, 1476.0151666666673, 1476.029, 1476.002, 60, 17.981785000000002, 17.9859, 17.9778, 60
2019-08-06 01:54:00, , , , , , , , , , , , , 7.612616666666666, 7.801, 7.517, 120, 1476.1208583333332, 1478.196, 1475.028, 120, 1018.6500000000008, 1018.66, 1018.64, 60, 7.0, 7.0, 7.0, 60, -0.6720000000000006, -0.67, -0.68, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 88.82333333333335, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.583122951493645, 5.59527554946959, 5.54663819926128, 12, 7.839666666666675, 7.84, 7.83, 120, 7.526333333333326, 7.55, 7.51, 120, 0.3447546443594646, 0.372903, 0.214103, 523, 5.139891013384322, 5.158, 5.137, 523, -10.311357552581216, -10.06, -10.48, 523, 7.75, 7.8, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4715499113826, 1021.48241315891, 1021.46235782225, 12, 1021.0, 1021.0, 1021.0, 60, 88.82499999999999, 88.9, 88.6, 12, 8.20133333333335, 8.21, 8.18, 120, 7.599999999999996, 7.6, 7.6, 30, 87.87000000000002, 88.0, 87.7, 30, , , , , 358.06280517578125, 360.0, 1.1, 600, 178.0627899169922, 190.2, 164.39999999999998, 600, 3.949500000000011, 4.2, 3.7, 600, 10.55571174621582, 11.3, 9.4, 289, 190.5557098388672, 191.3, 189.4, 289, 12.184855461120605, 12.4378747940063, 11.8797798156738, 11, 21.60000228881836, 21.599999999999994, 21.599999999999994, 11, 12.872727394104004, 13.199999999999989, 12.4, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 9.645454406738281, 9.900000000000006, 9.4, 11, 38.5286979675293, 51.5304877399861, 27.7580262244476, 289, 218.52870178222656, 231.530487739986, 207.758026224448, 289, 41.21450424194336, 41.3568916320801, 41.100513458252, 11, 57.926090240478516, 57.92608904373, 57.92608904373, 11, 46.51826477050781, 51.530487739986, 42.9402372854895, 11, 19.59804344177246, 19.598043789011, 19.598043789011, 11, 22.1035099029541, 24.69471672351699, 19.5980437890108, 11, 10.558502197265625, 11.3, 9.4, 600, 190.55850219726562, 191.3, 189.4, 600, 5.407333333333359, 5.6, 5.1, 600, 5.4069204152249135, 5.6, 5.1, 289, 5.085667703687594, 5.1124696917215, 5.05502425502426, 11, 5.4061911502568964, 5.56, 5.15, 289, 5.619999999999998, 5.62, 5.62, 11, 5.700000000000002, 5.7, 5.7, 11, 5.645454545454546, 5.7, 5.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 1.2981343648232009, 1.49066520075536, 1.1970162834352, 289, 1.54700813132865, 1.57726225299553, 1.51389660284702, 11, 1.2980825572392827, 1.40951599967914, 1.22147247655865, 289, 2.3003367275508806, 2.30033672755088, 2.30033672755088, 11, 2.41247461606665, 2.41247461606665, 2.41247461606665, 11, 1.4684007146728961, 1.49066520075536, 1.45953219554146, 11, 1.18068526359864, 1.18068526359864, 1.18068526359864, 11, , , , , , , , , 271.4906005859375, 272.892, 269.836, 60, , , , , 15326.166666666666, 15357.0, 15258.0, 60, 268.6631774902344, 269.95, 267.37, 600, 7620.471647208335, 7620.4750266, 7620.46992, 60, 76.34119412013885, 76.3412504433333, 76.3411653333333, 60, 7023.3193745983335, 7023.7315165, 7022.907283, 60, -70.38865624330556, -70.38178805, -70.395525275, 60, , , , , 2.6882999999999995, 6.33, -0.0, 600, 271.483642578125, 272.76, 270.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15326.139900000018, 15357.63, 15257.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.0181884765625, 269.35, 266.71, 600, 268.0181884765625, 269.35, 266.71, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666675, 0.05, -0.03, 600, 5.35576666666667, 5.51, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.47218425333, 7620.475534, 7620.47046, 600, 76.3412030708889, 76.3412589, 76.3411743333333, 600, 7023.3150757333315, 7023.733639, 7022.896655, 600, 70.3885845955557, 70.39556065, 70.3816109166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25400000000000017, 0.3, 0.21, 600, -0.0009166666666666663, 0.07, -0.06, 600, -0.08634999999999998, 0.12, -0.34, 600, -0.001566666666666669, 0.14, -0.15, 600, 2.4733333333333327, 9.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.92566666666663, 12.0, 11.9, 600, 22.103500000000253, 22.2, 22.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333329, 0.03, -0.02, 600, 0.04114999999999996, 0.16, -0.05, 600, 11.946371666666664, 12.0065, 11.8785, 60, , , , , , , , , , , , , , , , , 22.124679999999998, 22.236, 21.9991, 60, 10.803333333333331, 10.92, 10.65, 60, 37208.494999999995, 37208.58, 37208.41, 18, 5359.895, 5359.98, 5359.81, 18, 5.051675344827589, 5.05176, 5.05161, 58, 30.201899999999995, 30.2026, 30.2009, 58, 1539.1141724137938, 1539.116, 1539.113, 58, 29.292710344827583, 29.2941, 29.2917, 58, 0.0027286666666666657, 0.00273, 0.00272, 60, 0.0202, 0.0202, 0.0202, 60, 1475.9896666666662, 1476.002, 1475.978, 60, 17.97391333333333, 17.9777, 17.9702, 60
2019-08-06 01:55:00, , , , , , , , , , , , , 7.6528583333333335, 8.205, 7.458, 120, 1476.1645666666661, 1478.782, 1475.002, 120, 1018.6486666666674, 1018.66, 1018.64, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 29, 89.2344827586207, 89.5, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.647775382836893, 5.6921157473958, 5.59527554946959, 12, 7.830083333333344, 7.84, 7.81, 120, 7.485583333333348, 7.51, 7.46, 120, 0.3681819235181642, 0.370061, 0.366267, 523, 5.139288718929254, 5.158, 5.137, 523, -10.353116634799157, -10.06, -10.48, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4698794505683, 1021.47238680853, 1021.46235824355, 12, 1021.0, 1021.0, 1021.0, 60, 89.22499999999998, 89.5, 88.9, 12, 8.178666666666649, 8.2, 8.15, 120, 7.576666666666664, 7.6, 7.5, 30, 88.10333333333328, 88.3, 88.0, 30, , , , , 354.9151306152344, 360.0, 1.1, 600, 174.91513061523438, 189.1, 159.89999999999998, 600, 4.053499999999986, 4.3, 3.8, 600, 12.29232406616211, 15.6, 9.4, 288, 192.29232788085938, 195.6, 189.4, 288, 11.626360893249512, 11.8158922195435, 11.5141124725342, 12, 19.916629791259766, 21.599999999999994, 19.5, 12, 13.799994468688965, 15.599999999999994, 12.099999999999994, 12, 9.09999942779541, 9.1, 9.099999999999994, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 41.9299201965332, 56.4507768603703, 31.1571781567705, 288, 221.92991638183594, 236.45077686037, 211.157178156771, 288, 41.464508056640625, 41.6815414428711, 41.3107452392578, 12, 57.92608642578125, 57.92608904373, 57.92608904373, 12, 53.47259521484375, 56.30103210387199, 51.530487739986, 12, 19.598045349121094, 19.598043789011, 19.598043789011, 12, 26.6419620513916, 27.758026224448002, 24.69471672351699, 12, 12.308795928955078, 15.6, 9.4, 600, 192.3087921142578, 195.6, 189.4, 600, 5.245000000000005, 5.5, 4.8, 600, 5.244097222222218, 5.5, 4.8, 288, 5.139650847855521, 5.15507447176998, 5.11808105299618, 12, 5.24602904040404, 5.45, 4.84, 288, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.5108110538165689, 1.73771650236175, 1.2841623755021, 288, 1.486102191319989, 1.50773603309428, 1.47483866900321, 12, 1.5051422973668573, 1.70390197991508, 1.25983419798737, 288, 2.1224191398956496, 2.30033672755088, 2.03152241593355, 12, 2.2568439924615844, 2.41247461606665, 2.22508315130006, 12, 1.6327950980583399, 1.73771650236175, 1.49066520075536, 12, 1.18068526359864, 1.18068526359864, 1.18068526359864, 12, , , , , , , , , 272.67181396484375, 273.572, 271.911, 60, , , , , 15426.166666666666, 15457.0, 15358.0, 60, 269.9662780761719, 270.19, 269.76, 600, 7620.479693198332, 7620.4842847, 7620.4751814, 60, 76.34132821997221, 76.341404745, 76.3412530233333, 60, 7024.156660644998, 7024.5670998, 7023.7455078, 60, -70.40261101075001, -70.3957584633333, -70.4094516633333, 60, , , , , -0.006533333333333111, 1.49, -1.23, 600, 272.671630859375, 273.01, 272.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15426.1466666667, 15457.63, 15357.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.3498229980469, 269.58, 269.15, 600, 269.3498229980469, 269.58, 269.15, 600, 0.0, 0.0, 0.0, 600, -0.0011999999999999966, 0.06, -0.03, 600, 4.797850000000011, 5.19, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.480101436673, 7620.484699, 7620.475549, 600, 76.34133502394447, 76.34141165, 76.34125915, 600, 7024.152518078337, 7024.569378, 7023.735044, 600, 70.40254196797217, 70.4094896333333, 70.3955840666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25376666666666653, 0.3, 0.21, 600, 0.0005833333333333334, 0.06, -0.06, 600, -0.053433333333333395, 0.09, -0.2, 600, 0.0009666666666666657, 0.14, -0.14, 600, 0.0633333333333336, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.905666666666546, 12.0, 11.9, 600, 22.06266666666676, 22.1, 22.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666695, 0.03, -0.03, 600, 0.000983333333333335, 0.08, -0.07, 600, 11.915991666666672, 11.9758, 11.8493, 60, , , , , , , , , , , , , , , , , 22.068418333333337, 22.1792, 21.9449, 60, 10.900999999999994, 10.96, 10.77, 60, 37208.675, 37208.76, 37208.59, 18, 5360.075, 5360.16, 5359.99, 18, 5.051636724137932, 5.05171, 5.05159, 58, 30.20159137931035, 30.2022, 30.201, 58, 1539.1139482758624, 1539.115, 1539.113, 58, 29.292763793103447, 29.2937, 29.2922, 58, 0.0027236666666666663, 0.00273, 0.00272, 60, 0.020193333333333334, 0.0202, 0.0201, 60, 1475.9655500000001, 1475.978, 1475.954, 60, 17.966479999999994, 17.9702, 17.9631, 60
2019-08-06 01:56:00, , , , , , , , , , , , , 7.563333333333335, 7.864, 7.386, 120, 1476.0719416666666, 1479.215, 1474.94, 120, 1018.6516666666674, 1018.66, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.673000000000001, -0.67, -0.68, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 89.85666666666664, 90.2, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.752324152411728, 5.8043719870966, 5.70819985338352, 12, 7.81233333333331, 7.83, 7.81, 120, 7.451932773109252, 7.48, 7.43, 119, 0.36184224856596564, 0.367461, 0.284038, 523, 5.139569789674951, 5.158, 5.137, 523, -10.397992351816383, -10.06, -10.89, 523, 7.7, 7.7, 7.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4740586710985, 1021.48241483635, 1021.47238688085, 12, 1021.0, 1021.0, 1021.0, 60, 89.875, 90.2, 89.6, 12, 8.138833333333327, 8.15, 8.12, 120, 7.5, 7.5, 7.5, 30, 88.32666666666665, 88.4, 88.3, 30, , , , , 354.6081237792969, 360.0, 1.1, 600, 174.60812377929688, 188.8, 159.70000000000005, 600, 4.163833333333337, 4.5, 3.6, 600, 13.538105010986328, 17.0, 9.6, 289, 193.53810119628906, 197.0, 189.6, 289, 11.539766311645508, 11.6230525970459, 11.4993991851807, 12, 19.5, 19.5, 19.5, 12, 16.508342742919922, 17.0, 15.599999999999994, 12, 9.09999942779541, 9.1, 9.1, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 42.11817169189453, 59.9337776683497, 29.3870303247089, 289, 222.1181640625, 239.93377766835, 209.387030324709, 289, 41.54044723510742, 41.6987495422363, 41.1740303039551, 12, 59.43189239501953, 59.9337776683497, 57.92608904373, 12, 59.063228607177734, 59.9337776683497, 56.45077686037001, 12, 19.598045349121094, 19.598043789011, 19.5980437890108, 12, 29.01236915588379, 29.3870303247089, 27.758026224448002, 12, 13.522374153137207, 17.2, 9.6, 600, 193.52236938476562, 197.2, 189.6, 600, 5.193833333333342, 5.5, 4.5, 600, 5.193079584775084, 5.5, 4.5, 289, 5.170310719000815, 5.18736149584485, 5.15704395984767, 12, 5.199112928593902, 5.49, 4.61, 289, 5.619999999999998, 5.62, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.55, 5.6, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.6568378874399863, 2.26767389866397, 1.37271475048307, 289, 1.4746351624071676, 1.47537496590093, 1.47304365928482, 12, 1.6542831780086154, 2.0860891588039, 1.49908399986878, 289, 2.0633530159412548, 2.0860891588039, 2.03152241593355, 12, 2.249927753929008, 2.26767389866397, 2.22508315130006, 12, 2.0581946812947916, 2.26767389866397, 1.73771650236175, 12, 1.18068526359864, 1.18068526359864, 1.18068526359864, 12, , , , , , , , , 273.2392272949219, 274.135, 271.975, 60, , , , , 15526.166666666666, 15557.0, 15458.0, 60, 270.30816650390625, 270.68, 269.79, 600, 7620.489649848334, 7620.4955122, 7620.4844495, 60, 76.3414941641389, 76.34159187, 76.3414074916667, 60, 7024.992481696665, 7025.4036549, 7024.5810081, 60, -70.41654136161111, -70.4096834683333, -70.4233942483333, 60, , , , , 0.08006666666666624, 2.21, -2.58, 600, 273.2564392089844, 273.76, 272.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15526.1466666667, 15557.63, 15457.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.67864990234375, 270.06, 269.14, 600, 269.67864990234375, 270.06, 269.14, 600, 0.0, 0.0, 0.0, 600, 0.0005175292153589309, 0.04, -0.03, 599, 4.2857333333333365, 4.69, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.489921508333, 7620.495823, 7620.484713, 600, 76.34149869180564, 76.34159705, 76.3414118833333, 600, 7024.988676334999, 7025.406333, 7024.570778, 600, 70.41647793891666, 70.4234388833333, 70.4095129666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2539166666666668, 0.3, 0.21, 600, -0.0006343906510851424, 0.06, -0.06, 599, -0.04283333333333333, 0.15, -0.23, 600, -0.001636060100166946, 0.14, -0.16, 599, -0.15716666666666645, 4.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.921999999999898, 12.0, 11.9, 600, 22.10300000000024, 22.2, 22.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00025041736227045106, 0.02, -0.03, 599, -0.0026878130217028425, 0.08, -0.09, 599, 11.937419999999998, 11.9917, 11.8729, 60, , , , , , , , , , , , , , , , , 22.108099999999997, 22.2087, 21.9886, 60, 10.871500000000006, 10.98, 10.74, 60, 37208.85500000001, 37208.94, 37208.77, 18, 5360.254999999999, 5360.34, 5360.17, 18, 5.051616206896553, 5.05167, 5.05159, 58, 30.201408620689655, 30.202, 30.2008, 58, 1539.1139137931038, 1539.115, 1539.113, 58, 29.292856896551733, 29.2935, 29.2921, 58, 0.0027198333333333332, 0.00272, 0.00271, 60, 0.02013666666666667, 0.0202, 0.0201, 60, 1475.9434333333336, 1475.954, 1475.932, 60, 17.95967333333334, 17.963, 17.9563, 60
2019-08-06 01:57:00, , , , , , , , , , , , , 7.772708333333335, 8.023, 7.557, 120, 1476.9137249999999, 1478.83, 1475.68, 120, 1018.6540000000012, 1018.66, 1018.64, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 90.49333333333328, 90.8, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.853552225393311, 5.88408365764275, 5.8043719870966, 12, 7.808249999999977, 7.81, 7.78, 120, 7.429499999999982, 7.45, 7.42, 120, 0.27860307088122616, 0.365121, 0.23079, 522, 5.140258620689654, 5.158, 5.137, 522, -10.428390804597617, -10.06, -10.89, 522, 7.65, 7.7, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4760349363835, 1021.48241657249, 1021.47238822298, 11, 1021.0, 1021.0, 1021.0, 60, 90.50833333333334, 90.7, 90.2, 12, 8.110416666666673, 8.13, 8.09, 120, 7.5, 7.5, 7.5, 30, 88.52666666666661, 88.7, 88.4, 30, , , , , 356.12957763671875, 360.0, 1.1, 600, 176.1295623779297, 186.6, 163.60000000000002, 600, 4.330000000000012, 4.6, 4.0, 600, 12.408966064453125, 15.9, 9.6, 288, 192.40896606445312, 195.9, 189.6, 288, 11.615710258483887, 11.6343564987183, 11.603666305542, 12, 17.666641235351562, 19.5, 17.5, 12, 17.0, 17.0, 17.0, 12, 9.09999942779541, 9.1, 9.1, 12, 9.600000381469727, 9.6, 9.6, 12, 41.85860061645508, 54.8411565873121, 23.2724583218107, 288, 221.8585968017578, 234.841156587312, 203.272458321811, 288, 40.85574722290039, 41.1815872192383, 40.4669418334961, 12, 59.933780670166016, 59.9337776683497, 59.9337776683497, 12, 59.933780670166016, 59.93377766834999, 59.9337776683497, 12, 19.598045349121094, 19.5980437890108, 19.5980437890108, 12, 25.30978775024414, 29.3870303247089, 23.272458321811, 12, 12.398763656616211, 16.2, 9.6, 600, 192.3987579345703, 196.2, 189.6, 600, 5.246333333333354, 5.7, 4.7, 600, 5.242361111111113, 5.7, 4.7, 288, 5.206771065163414, 5.22703357563167, 5.18944636678198, 12, 5.237039141414133, 5.67, 4.79, 288, 5.653333333333333, 5.67, 5.62, 12, 5.700000000000002, 5.7, 5.7, 12, 5.633333333333334, 5.7, 5.5, 12, 4.416666666666666, 4.5, 4.4, 12, 1.5314287595917733, 1.93965825056341, 1.2428340586705, 288, 1.4662709487526124, 1.47207651942167, 1.45799044809806, 12, 1.5388971362544566, 1.87790344366198, 1.30399950439391, 288, 2.0860891588039006, 2.0860891588039, 2.0860891588039, 12, 2.2676738986639706, 2.26767389866397, 2.26767389866397, 12, 2.2676738986639706, 2.26767389866397, 2.26767389866397, 12, 1.18068526359864, 1.18068526359864, 1.18068526359864, 12, , , , , , , , , 273.27532958984375, 274.03, 272.597, 60, , , , , 15626.166666666666, 15657.0, 15558.0, 60, 269.91754150390625, 270.57, 269.65, 600, 7620.5011540000005, 7620.5068095, 7620.4956922, 60, 76.34168589999997, 76.3417801583333, 76.34159487, 60, 7025.828960108335, 7026.239975, 7025.4175885, 60, -70.43048266847222, -70.423626475, -70.4373329166667, 60, , , , , 0.42896666666666733, 2.46, -2.44, 600, 273.274169921875, 273.88, 272.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15626.1466666667, 15657.63, 15557.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.260498046875, 269.95, 268.98, 600, 269.25933837890625, 269.95, 268.98, 599, 0.0, 0.0, 0.0, 599, 0.0028333333333333353, 0.04, -0.03, 600, 3.8072333333333184, 3.91, 3.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7620.501343506661, 7620.507117, 7620.495842, 600, 76.34168905844433, 76.3417852833333, 76.3415973666667, 600, 7025.825295191665, 7026.24254, 7025.407733, 600, 70.43042158652783, 70.4373756666667, 70.4234622166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25465776293823045, 0.33, 0.18, 599, 0.00013333333333333307, 0.07, -0.06, 600, -0.0590484140233723, 0.08, -0.17, 599, 0.0001833333333333346, 0.14, -0.11, 600, 0.7586666666666665, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 599, 11.925499999999897, 12.0, 11.9, 600, 22.091666666666857, 22.2, 22.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00048333333333333377, 0.03, -0.02, 600, 0.012349999999999977, 0.08, -0.06, 600, 11.932340000000005, 11.9863, 11.872, 60, , , , , , , , , , , , , , , , , 22.098688333333328, 22.1986, 21.987, 60, 10.943999999999999, 11.13, 10.71, 60, 37209.035, 37209.12, 37208.95, 18, 5360.435, 5360.52, 5360.35, 18, 5.051608793103449, 5.05169, 5.05156, 58, 30.200781034482745, 30.2015, 30.2, 58, 1539.1152068965512, 1539.117, 1539.114, 58, 29.293763793103444, 29.2948, 29.293, 58, 0.002714166666666665, 0.00272, 0.00271, 60, 0.020100000000000003, 0.0201, 0.0201, 60, 1475.923166666667, 1475.932, 1475.914, 60, 17.953425, 17.9563, 17.9505, 60
2019-08-06 01:58:00, , , , , , , , , , , , , 7.909425000000002, 8.128, 7.761, 120, 1477.498, 1478.71, 1476.351, 120, 1018.6558333333342, 1018.66, 1018.65, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 90.75999999999995, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.893356105566532, 5.89997928265495, 5.88408365764275, 12, 7.797999999999978, 7.81, 7.78, 120, 7.4426666666666845, 7.46, 7.42, 120, 0.27521195411089844, 0.36507, 0.212184, 523, 5.1396500956022955, 5.158, 5.137, 523, -10.456596558317306, -10.06, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4790748011775, 1021.48241782947, 1021.47238982007, 12, 1021.0, 1021.0, 1021.0, 60, 90.75833333333334, 90.8, 90.7, 12, 8.103109243697492, 8.12, 8.09, 119, 7.5, 7.5, 7.5, 30, 88.91000000000003, 89.0, 88.7, 30, , , , , 356.8394775390625, 360.0, 1.1, 600, 176.8394775390625, 185.4, 164.10000000000002, 600, 4.474833333333332, 4.9, 4.1, 600, 12.524918556213379, 15.4, 9.6, 289, 192.52491760253906, 195.4, 189.6, 289, 11.65444278717041, 11.7256364822388, 11.609335899353, 12, 17.5, 17.5, 17.5, 12, 16.341663360595703, 17.0, 15.9, 12, 9.09999942779541, 9.1, 9.1, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 30.269746780395508, 48.0976463692528, 12.1587232411683, 289, 210.26974487304688, 228.097646369253, 192.158723241168, 289, 39.43076705932617, 40.3957061767578, 38.2353248596191, 12, 59.933780670166016, 59.9337776683497, 59.9337776683497, 12, 57.078155517578125, 59.93377766834999, 54.8411565873121, 12, 16.127248764038086, 19.5980437890108, 12.1587232411683, 12, 17.657255172729492, 23.272458321811, 12.1587232411683, 12, 12.532508850097656, 15.4, 9.6, 600, 192.5325164794922, 195.4, 189.6, 600, 5.573999999999989, 6.0, 5.1, 600, 5.571626297577853, 6.0, 5.1, 289, 5.267670663137335, 5.30768431983383, 5.23110726643595, 12, 5.5672003774771985, 5.95, 5.17, 289, 5.8083333333333345, 5.95, 5.67, 12, 5.849999999999999, 6.0, 5.7, 12, 5.849999999999999, 6.0, 5.7, 12, 4.5, 4.5, 4.5, 12, 1.4198396068247097, 1.75306878998035, 1.18597784051908, 289, 1.4423771279743984, 1.45516165260394, 1.43106717914309, 12, 1.417849303888198, 1.63126778615713, 1.26003617069558, 289, 2.0860891588039006, 2.0860891588039, 2.0860891588039, 12, 2.2676738986639706, 2.26767389866397, 2.26767389866397, 12, 2.062070782352125, 2.26767389866397, 1.93965825056341, 12, 1.18068526359864, 1.18068526359864, 1.18068526359864, 12, 0.569, 0.569, 0.569, 1, , , , , 273.59423828125, 274.273, 272.722, 60, , , , , 15726.166666666666, 15757.0, 15658.0, 60, 270.1211853027344, 270.61, 269.85, 599, 7620.51324569167, 7620.5192092, 7620.5070449, 60, 76.34188742819444, 76.34198682, 76.3417840816667, 60, 7026.664890734997, 7027.0750572, 7026.2539269, 60, -70.44441484558332, -70.4375654483333, -70.4512509533333, 60, , , , , -0.23145242070116798, 1.66, -2.27, 599, 273.5871887207031, 274.02, 273.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15726.152450000005, 15757.64, 15657.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.4777526855469, 269.99, 269.19, 600, 269.4782409667969, 269.99, 269.19, 600, 0.0, 0.0, 0.0, 600, 0.0027500000000000055, 0.04, -0.03, 600, 3.58638333333332, 3.77, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.5134812099905, 7620.519529, 7620.50714, 600, 76.34189135350002, 76.34199215, 76.3417856666667, 600, 7026.661379269994, 7027.077873, 7026.243938, 600, 70.44435632116667, 70.4512978833333, 70.4373989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.251466666666666, 0.31, 0.2, 600, -0.0005166666666666661, 0.06, -0.07, 600, -0.04511666666666666, 0.1, -0.19, 600, 0.0010166666666666683, 0.13, -0.12, 600, -0.2816666666666658, 4.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.916333333333208, 12.0, 11.9, 600, 22.072166666666764, 22.2, 22.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002833333333333332, 0.02, -0.02, 600, -0.0045333333333333415, 0.07, -0.09, 600, 11.918686666666666, 11.9972, 11.8665, 60, , , , , , , , , , , , , , , , , 22.073411666666665, 22.2189, 21.9768, 60, 10.938166666666666, 11.01, 10.89, 60, 37209.215000000004, 37209.3, 37209.13, 18, 5360.615, 5360.7, 5360.53, 18, 5.051551379310343, 5.05166, 5.05149, 58, 30.20021551724139, 30.2008, 30.1996, 58, 1539.1152758620694, 1539.117, 1539.114, 58, 29.2940724137931, 29.295, 29.2929, 58, 0.002709999999999999, 0.00271, 0.00271, 60, 0.020100000000000003, 0.0201, 0.0201, 60, 1475.904633333333, 1475.914, 1475.895, 60, 17.94771166666667, 17.9505, 17.9449, 60
2019-08-06 01:59:00, , , , , , , , , , , , , 7.975691666666668, 8.159, 7.893, 120, 1478.2491916666668, 1479.71, 1477.459, 120, 1018.6495000000006, 1018.66, 1018.64, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 29, 90.6620689655172, 90.7, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.87877994053154, 5.88408365764275, 5.86817250630912, 12, 7.809499999999976, 7.81, 7.78, 120, 7.4867500000000025, 7.51, 7.46, 120, 0.25866009560229436, 0.336102, 0.208593, 523, 5.139168260038242, 5.158, 5.137, 523, -10.479789674952103, -10.06, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4723909035042, 1021.48241868249, 1021.46236373576, 12, 1021.0, 1021.0, 1021.0, 60, 90.66666666666669, 90.7, 90.6, 12, 8.078749999999978, 8.09, 8.06, 120, 7.5, 7.5, 7.5, 30, 89.13000000000002, 89.2, 89.0, 30, , , , , 356.2139892578125, 360.0, 1.1, 600, 176.21400451660156, 187.7, 162.79999999999995, 600, 4.502000000000009, 4.8, 4.1, 600, 14.852986335754395, 19.5, 11.3, 288, 194.8529815673828, 199.5, 191.3, 288, 11.879788398742676, 12.0934638977051, 11.7295360565186, 11, 17.76357650756836, 19.5, 17.0, 11, 17.108964920043945, 19.5, 15.6, 11, 9.09999942779541, 9.1, 9.099999999999994, 11, 9.59999942779541, 9.6, 9.599999999999994, 11, 19.214019775390625, 42.0096141089036, 7.89569441087133, 289, 199.21401977539062, 222.009614108904, 187.895694410871, 289, 36.77184295654297, 38.0282821655273, 35.4131202697754, 11, 59.93377685546875, 59.9337776683497, 59.9337776683497, 11, 53.528717041015625, 54.8411565873121, 48.0976463692528, 11, 10.314050674438477, 12.1587232411683, 7.89569441087133, 11, 10.314050674438477, 12.1587232411683, 7.89569441087133, 11, 14.864703178405762, 19.5, 11.3, 600, 194.8647003173828, 199.5, 191.3, 600, 5.802000000000008, 6.1, 5.2, 600, 5.803472222222217, 6.1, 5.2, 288, 5.351405712937974, 5.38978531855955, 5.31456243514353, 11, 5.799572192513359, 6.1, 5.24545454545455, 289, 6.031818181818182, 6.1, 5.95, 11, 6.036363636363637, 6.1, 6.0, 11, 6.036363636363637, 6.1, 6.0, 11, 4.5, 4.5, 4.5, 11, 1.592589733043349, 2.0496227463984, 1.26036431966837, 289, 1.4295913804634, 1.43758160106691, 1.42550035844321, 11, 1.5899362438023779, 2.01897100304928, 1.3368101818555, 289, 2.0860891588039006, 2.0860891588039, 2.0860891588039, 11, 2.2676738986639706, 2.26767389866397, 2.26767389866397, 11, 1.921668704716543, 2.0496227463984, 1.77016550224639, 11, 1.18068526359864, 1.18068526359864, 1.18068526359864, 11, , , , , , , , , 273.48468017578125, 274.562, 272.565, 60, , , , , 15826.166666666666, 15857.0, 15758.0, 60, 269.9820861816406, 270.45, 269.55, 600, 7620.525534899999, 7620.531163, 7620.5194027, 60, 76.34209224833336, 76.34218605, 76.341990045, 60, 7027.498130811665, 7027.9070567, 7027.0889525, 60, -70.45830218019441, -70.4514825416667, -70.4651176116667, 60, , , , , -0.5239833333333327, 1.34, -2.81, 600, 273.5037536621094, 274.0, 273.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15826.156666666673, 15857.64, 15757.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.32403564453125, 269.8, 268.9, 599, 269.3245849609375, 269.8, 268.9, 600, 0.0, 0.0, 0.0, 600, -0.005399999999999997, 0.06, -0.06, 600, 3.7148499999999802, 4.0, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.525820535002, 7620.531587, 7620.51955, 600, 76.34209700891665, 76.3421931166667, 76.3419925, 600, 7027.49478424166, 7027.90995, 7027.079268, 600, 70.45824640402778, 70.4651658333333, 70.4513211333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2527000000000001, 0.32, 0.2, 600, -0.0008999999999999995, 0.06, -0.07, 600, -0.06003333333333348, 0.11, -0.23, 600, -0.0017166666666666686, 0.13, -0.14, 600, -0.6061769616026704, 3.7, -5.1, 599, 0.0, 0.0, 0.0, 600, 11.883833333333303, 11.9, 11.8, 600, 21.982499999999938, 22.1, 21.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0010000000000000007, 0.03, -0.03, 600, -0.009999999999999986, 0.06, -0.09, 600, 11.873673333333333, 11.9171, 11.8168, 60, , , , , , , , , , , , , , , , , 21.990038333333338, 22.0705, 21.8847, 60, 11.030499999999995, 11.16, 10.93, 60, 37209.4, 37209.49, 37209.31, 19, 5360.8, 5360.89, 5360.71, 19, 5.051513965517242, 5.05159, 5.05144, 58, 30.199593103448276, 30.2006, 30.1989, 58, 1539.1159137931024, 1539.118, 1539.114, 58, 29.29466896551724, 29.2959, 29.2938, 58, 0.0027058333333333335, 0.00271, 0.0027, 60, 0.020100000000000003, 0.0201, 0.0201, 60, 1475.8875333333335, 1475.896, 1475.88, 60, 17.94245833333333, 17.9452, 17.9402, 60
2019-08-06 02:00:00, , , , , , , , , , , , , 8.082416666666665, 8.388, 7.885, 120, 1478.6473166666667, 1480.886, 1477.654, 120, 1018.6323333333326, 1018.64, 1018.63, 60, 7.0, 7.0, 7.0, 60, -0.6780000000000008, -0.67, -0.71, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 90.96333333333331, 91.1, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.927750195542664, 5.94757332276396, 5.89997928265495, 12, 7.820000000000011, 7.83, 7.81, 120, 7.522982456140353, 7.57, 7.51, 57, 0.23040710536398462, 0.284209, 0.206973, 522, 5.138850574712645, 5.158, 5.137, 522, -10.496379310344746, -10.06, -10.89, 522, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4556791513032, 1021.46236474178, 1021.45233621167, 12, 1021.0, 1021.0, 1021.0, 60, 90.97500000000001, 91.1, 90.8, 12, 8.065499999999973, 8.09, 8.06, 120, 7.5, 7.5, 7.5, 30, 88.97000000000001, 89.0, 88.9, 30, , , , , 357.4393615722656, 360.0, 1.1, 600, 177.43943786621094, 186.8, 165.20000000000005, 599, 4.557333333333325, 4.9, 4.3, 600, 15.820895195007324, 21.8, 11.9, 289, 195.82089233398438, 201.8, 191.9, 289, 12.360106468200684, 12.6400480270386, 12.1346063613892, 12, 19.883277893066406, 21.8, 19.5, 12, 19.883277893066406, 21.8, 19.5, 12, 9.175000190734863, 9.400000000000006, 9.1, 12, 10.758350372314453, 11.300000000000011, 9.6, 12, 15.848871231079102, 30.6626612289306, 7.50921507399833, 288, 195.848876953125, 210.662661228931, 187.509215073998, 288, 33.65068817138672, 35.1590538024902, 32.2071876525879, 12, 59.933780670166016, 59.9337776683497, 59.9337776683497, 12, 44.323760986328125, 48.0976463692528, 42.0096141089036, 12, 7.638041019439697, 7.89569441087133, 7.50921507399833, 12, 7.638041019439697, 7.89569441087133, 7.50921507399833, 12, 15.82228946685791, 21.8, 11.9, 600, 195.82229614257812, 201.8, 191.9, 600, 5.884000000000017, 6.1, 5.5, 600, 5.8837370242214595, 6.1, 5.5, 289, 5.436104127169504, 5.47379716164759, 5.39688581314878, 12, 5.88181818181819, 6.05, 5.58, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.5, 4.5, 4.5, 12, 1.6735243310863706, 2.29182411697458, 1.32323989470724, 288, 1.4468019325825339, 1.46190279744319, 1.43915294239009, 12, 1.6692089497643012, 2.19187552146064, 1.37989668090232, 288, 2.100858345566818, 2.19187552146064, 2.0860891588039, 12, 2.271698935049072, 2.29182411697458, 2.26767389866397, 12, 2.0899896414944297, 2.29182411697458, 2.0496227463984, 12, 1.18068526359864, 1.18068526359864, 1.18068526359864, 12, , , , , , , , , 272.91217041015625, 273.659, 272.173, 60, , , , , 15926.166666666666, 15957.0, 15858.0, 60, 269.88397216796875, 270.41, 269.58, 601, 7620.5362839183335, 7620.541144, 7620.5313661, 60, 76.34227139863887, 76.3423524, 76.342189435, 60, 7028.32977606, 7028.7390013, 7027.9209172, 60, -70.47216293433334, -70.46534862, -70.478983355, 60, , , , , 0.6160666666666665, 2.28, -0.8, 600, 272.9046630859375, 273.32, 272.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 15926.15666666667, 15957.64, 15857.74, 600, 0.6000000000000132, 0.6, 0.6, 1198, 269.2106628417969, 269.73, 268.91, 600, 269.2106628417969, 269.73, 268.91, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333336, 0.07, -0.05, 600, 4.10386666666666, 4.28, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.536618243334, 7620.541579, 7620.531606, 600, 76.34227697072227, 76.34235965, 76.3421934333333, 600, 7028.326521105001, 7028.741947, 7027.911344, 600, 70.47210868508327, 70.47903245, 70.4651890666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.2542666666666668, 0.31, 0.2, 600, 0.0014500000000000003, 0.08, -0.06, 600, -0.06481666666666666, 0.05, -0.2, 600, 0.0008499999999999989, 0.09, -0.11, 600, 0.6980000000000006, 5.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.883499999999875, 11.9, 11.8, 600, 21.981833333333327, 22.0, 21.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, -3.3333333333333626e-05, 0.03, -0.04, 600, 0.01161666666666664, 0.09, -0.06, 600, 11.866551666666668, 11.9298, 11.8053, 60, , , , , , , , , , , , , , , , , 21.976855, 22.0939, 21.8634, 60, 10.991166666666663, 11.06, 10.93, 60, 37209.58500000001, 37209.67, 37209.5, 18, 5360.985000000001, 5361.07, 5360.9, 18, 5.051445172413796, 5.05149, 5.05137, 58, 30.19939655172413, 30.2001, 30.1986, 58, 1539.114844827587, 1539.117, 1539.113, 58, 29.294246551724136, 29.2954, 29.2933, 58, 0.0026999999999999997, 0.0027, 0.0027, 60, 0.020100000000000003, 0.0201, 0.0201, 60, 1475.8722166666673, 1475.879, 1475.865, 60, 17.937685000000002, 17.9398, 17.9355, 60
2019-08-06 02:01:00, , , , , , , , , , , , , 8.056683333333332, 8.279, 7.856, 120, 1478.6628500000002, 1480.371, 1477.203, 120, 1018.6201666666677, 1018.63, 1018.62, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 90.97333333333334, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.927754058294146, 5.94757332276396, 5.91585941369721, 12, 7.845500000000002, 7.86, 7.83, 120, 7.588666666666672, 7.61, 7.55, 120, 0.2687086653919696, 0.354099, 0.206426, 523, 5.139409177820267, 5.158, 5.137, 523, -10.530879541108913, -10.06, -10.89, 523, 7.6, 7.6, 7.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4431456063159, 1021.4523371225, 1021.44230951476, 12, 1021.0, 1021.0, 1021.0, 60, 90.97499999999998, 91.1, 90.9, 12, 8.050660377358478, 8.06, 8.03, 106, 7.5, 7.5, 7.5, 30, 89.13666666666661, 89.3, 89.0, 30, , , , , 349.2928466796875, 360.0, 1.4, 599, 169.30636596679688, 182.6, 158.20000000000005, 600, 5.0096828046744415, 5.4, 4.2, 599, 22.952739715576172, 26.6, 18.8, 288, 202.95274353027344, 206.6, 198.8, 288, 13.189237594604492, 13.7400798797607, 12.7058801651001, 12, 23.74987030029297, 26.599999999999994, 21.8, 12, 23.74987030029297, 26.599999999999994, 21.8, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 11.750000953674316, 11.900000000000006, 11.3, 12, 16.17827796936035, 28.4423141296496, 10.6715474145755, 288, 196.17828369140625, 208.44231412965, 190.671547414575, 288, 31.06846046447754, 31.9994659423828, 30.401086807251, 12, 59.933780670166016, 59.9337776683497, 59.9337776683497, 12, 36.33613967895508, 42.0096141089036, 30.6626612289306, 12, 7.509214878082275, 7.50921507399833, 7.50921507399833, 12, 7.509214878082275, 7.50921507399833, 7.50921507399833, 12, 22.985960006713867, 26.8, 19.0, 600, 202.9859619140625, 206.8, 199.0, 600, 5.871000000000034, 6.1, 5.2, 600, 5.8746527777777775, 6.1, 5.3, 288, 5.50892848716425, 5.52686050536514, 5.47930079612319, 12, 5.885145202020195, 6.1, 5.35, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.5, 4.5, 4.5, 12, 2.389481533204722, 2.73550038303347, 1.97772828865997, 288, 1.5113650348041918, 1.56214319136636, 1.46679702241114, 12, 2.3782153940101822, 2.64912142672061, 1.88803694118816, 288, 2.4331566516069345, 2.64912142672061, 2.19187552146064, 12, 2.490399122811482, 2.73550038303347, 2.29182411697458, 12, 2.490399122811482, 2.73550038303347, 2.29182411697458, 12, 1.18068526359864, 1.18068526359864, 1.18068526359864, 12, , , , , , , , , 273.3380432128906, 274.024, 272.816, 60, , , , , 19892.833333333332, 20057.0, 15958.0, 60, 270.157958984375, 270.71, 269.57, 599, 7620.547158525002, 7620.5525576, 7620.5413349, 60, 76.34245264208336, 76.3425426266667, 76.3423555816667, 60, 7029.159836358333, 7029.5657319, 7028.7528633, 60, -70.48599727263887, -70.4792143883333, -70.4927621983333, 60, , , , , -0.6556666666666674, 1.74, -2.6, 600, 273.34765625, 273.8, 272.86, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 19872.82333333331, 20057.64, 15957.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.48095703125, 270.03, 268.88, 600, 269.48095703125, 270.03, 268.88, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666668, 0.03, -0.05, 600, 4.59878333333335, 4.88, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.547615993333, 7620.553164, 7620.541598, 600, 76.34246026655553, 76.3425527333333, 76.3423599666667, 600, 7029.15669387, 7029.568936, 7028.743342, 600, 70.48594489783339, 70.4928156, 70.4790557, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2539666666666663, 0.3, 0.22, 600, -0.00021666666666666644, 0.04, -0.05, 600, -0.06018333333333331, 0.06, -0.14, 600, -0.0004999999999999991, 0.11, -0.11, 600, -0.8774999999999996, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.811666666666765, 11.9, 11.7, 600, 21.86549999999972, 22.0, 21.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005499999999999999, 0.03, -0.03, 600, -0.014933333333333281, 0.07, -0.09, 600, 11.805328333333335, 11.9146, 11.7288, 60, , , , , , , , , , , , , , , , , 21.863483333333328, 22.0659, 21.7217, 60, 11.079166666666671, 11.15, 11.0, 60, 37209.77, 37209.86, 37209.68, 19, 5361.170000000001, 5361.26, 5361.08, 19, 5.051395000000001, 5.05149, 5.05134, 58, 30.19963448275862, 30.2005, 30.1989, 58, 1539.1130344827575, 1539.115, 1539.111, 58, 29.293320689655165, 29.2944, 29.292, 58, 0.002699833333333333, 0.0027, 0.00269, 60, 0.020070000000000008, 0.0201, 0.02, 60, 1475.857800000001, 1475.865, 1475.85, 60, 17.933290000000003, 17.9355, 17.9309, 60
2019-08-06 02:02:00, , , , , , , , , , , , , 8.154316666666665, 8.588, 7.853, 120, 1478.7780583333347, 1481.658, 1477.286, 120, 1018.6069999999993, 1018.63, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.7310000000000001, -0.71, -0.74, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 91.37666666666665, 91.7, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.9910512095915465, 6.04234652752115, 5.94757332276396, 12, 7.8754166666666645, 7.89, 7.86, 120, 7.640416666666652, 7.66, 7.61, 120, 0.3033734875717016, 0.353924, 0.209433, 523, 5.140774378585085, 5.158, 5.137, 523, -10.578718929254245, -10.06, -10.89, 523, 7.55, 7.6, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4314476570993, 1021.44231139637, 1021.41222817923, 12, 1021.0, 1021.0, 1021.0, 60, 91.375, 91.7, 91.1, 12, 8.0, 8.0, 8.0, 71, 7.5, 7.5, 7.5, 30, 89.44666666666663, 89.6, 89.1, 30, , , , , 344.63458251953125, 353.2, 336.0, 600, 164.63458251953125, 173.20000000000005, 156.0, 600, 5.232666666666657, 5.7, 4.7, 600, 23.183977127075195, 347.0, 22.5, 288, 203.18397521972656, 206.6, 163.29999999999995, 288, 14.336235046386719, 14.8963279724121, 13.8099164962769, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 21.699520111083984, 161.024498192279, 14.4466328714377, 288, 201.69952392578125, 341.024498192279, 194.446632871438, 288, 30.122848510742188, 30.388879776001, 29.8881244659424, 12, 153.70701599121094, 157.035553860433, 153.404584821555, 12, 153.70701599121094, 157.035553860433, 153.404584821555, 12, 7.509214878082275, 7.50921507399833, 7.50921507399833, 12, 9.3199462890625, 10.6715474145755, 7.50921507399833, 12, 24.220327377319336, 26.6, 22.5, 600, 204.22032165527344, 206.6, 202.5, 600, 5.642666666666623, 5.9, 5.3, 600, 5.6444444444444475, 5.9, 5.3, 288, 5.533513344367044, 5.53734856351678, 5.52696434752506, 12, 5.640144699591076, 5.8, 5.34, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.5, 4.5, 4.5, 12, 2.450463562109325, 2.71310025320554, 1.4449945574557, 288, 1.623475223745011, 1.67759569080384, 1.57096349178999, 12, 2.45595071409865, 2.64437860148503, 2.04992406372268, 289, 2.6491214267206105, 2.64912142672061, 2.64912142672061, 12, 2.7355003830334694, 2.73550038303347, 2.73550038303347, 12, 2.7355003830334694, 2.73550038303347, 2.73550038303347, 12, 1.18068526359864, 1.18068526359864, 1.18068526359864, 12, , , , , , , , , 272.9520263671875, 273.582, 272.291, 60, , , , , 20126.166666666668, 20157.0, 20058.0, 60, 269.9133605957031, 270.37, 269.51, 600, 7620.55742902, 7620.5625269, 7620.5527221, 60, 76.34262381699997, 76.3427087816667, 76.3425453683333, 60, 7029.983509595, 7030.3862972, 7029.579471, 60, -70.49972515991666, -70.4929911833333, -70.5064382866667, 60, , , , , 0.2517166666666669, 2.9, -2.38, 600, 272.9442443847656, 273.41, 272.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 20126.1644, 20157.65, 20057.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 269.218505859375, 269.65, 268.85, 600, 269.218505859375, 269.65, 268.85, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333356, 0.04, -0.07, 600, 4.811218697829712, 4.96, 4.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.557953349996, 7620.563089, 7620.553182, 600, 76.34263255583336, 76.34271815, 76.3425530333333, 600, 7029.980587114999, 7030.389536, 7029.570316, 600, 70.49967645191667, 70.5064922666667, 70.4928386, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2555333333333343, 0.3, 0.21, 600, -0.00048333333333333355, 0.05, -0.07, 600, -0.06654999999999983, 0.03, -0.17, 600, 0.0022500000000000007, 0.09, -0.08, 600, 0.21966666666666707, 5.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 11.70667779632709, 11.8, 11.7, 599, 21.668113522537702, 21.8, 21.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002833333333333335, 0.02, -0.03, 600, 0.003583333333333341, 0.08, -0.1, 600, 11.703585000000002, 11.7826, 11.6393, 60, , , , , , , , , , , , , , , , , 21.67503, 21.8214, 21.556, 60, 10.959000000000003, 11.05, 10.87, 60, 37209.955, 37210.04, 37209.87, 18, 5361.3550000000005, 5361.44, 5361.27, 18, 5.051366724137931, 5.05144, 5.05129, 58, 30.199731034482753, 30.2007, 30.1989, 58, 1539.112103448276, 1539.114, 1539.11, 58, 29.292849999999994, 29.2938, 29.2917, 58, 0.0026966666666666654, 0.0027, 0.00269, 60, 0.020013333333333345, 0.0201, 0.02, 60, 1475.8451166666666, 1475.852, 1475.838, 60, 17.9294, 17.9315, 17.9273, 60
2019-08-06 02:03:00, , , , , , , , , , , , , 7.970724999999998, 8.179, 7.813, 120, 1478.2379333333333, 1479.409, 1477.092, 120, 1018.6054999999994, 1018.62, 1018.59, 60, 7.0, 7.0, 7.0, 60, -0.7439999999999992, -0.74, -0.76, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 91.85666666666671, 91.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.0672601756002456, 6.07381560003961, 6.04234652752115, 12, 7.910499999999987, 7.92, 7.89, 120, 7.678583333333334, 7.69, 7.66, 120, 0.33742899233716506, 0.349722, 0.203797, 522, 5.139936781609194, 5.158, 5.137, 522, -10.667720306513374, -10.48, -10.89, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4281060779367, 1021.44231179802, 1021.41222945276, 12, 1021.0, 1021.0, 1021.0, 60, 91.85833333333333, 91.9, 91.7, 12, 7.995500000000004, 8.03, 7.97, 120, 7.4700000000000015, 7.5, 7.4, 30, 89.87000000000003, 90.4, 89.5, 30, , , , , 346.80035400390625, 360.0, 336.0, 600, 166.8003692626953, 180.0, 156.0, 600, 4.872833333333327, 5.6, 4.3, 600, 22.528940200805664, 345.7, 18.5, 290, 202.52894592285156, 207.0, 162.79999999999995, 290, 15.461917877197266, 15.9682006835938, 14.9219751358032, 11, 26.89090919494629, 27.0, 26.599999999999994, 11, 26.89090919494629, 27.0, 26.599999999999994, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 21.61771583557129, 157.965357690436, 14.0177557542926, 289, 201.6177215576172, 337.965357690436, 194.017755754293, 289, 29.566570281982422, 29.9478073120117, 29.0389289855957, 11, 161.02450561523438, 161.024498192279, 161.024498192279, 11, 161.02450561523438, 161.024498192279, 161.024498192279, 11, 7.509214878082275, 7.50921507399833, 7.50921507399833, 11, 12.380864143371582, 14.446632871437998, 10.721231355154003, 11, 23.048887252807617, 27.2, 18.5, 600, 203.04888916015625, 207.2, 198.5, 600, 5.6650000000000365, 6.1, 5.2, 600, 5.665862068965519, 6.1, 5.2, 290, 5.540518695207562, 5.55006920415225, 5.5373268698061, 11, 5.662327776030192, 6.01, 5.28, 289, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.054545454545454, 6.1, 5.9, 11, 4.5, 4.5, 4.5, 11, 2.344143915904635, 2.73050957904203, 1.49579850891106, 289, 1.7353272571976546, 1.78049143509692, 1.68569063314354, 11, 2.344451009783213, 2.6500601203099, 1.95432320746433, 289, 2.649804112967366, 2.6500601203099, 2.64912142672061, 11, 2.7355003830334694, 2.73550038303347, 2.73550038303347, 11, 2.7345929641259348, 2.73550038303347, 2.73050957904203, 11, 1.1816475503114472, 1.18597784051908, 1.18068526359864, 11, , , , , 0.88, 0.88, 0.88, 1, 273.71099853515625, 279.362, 271.665, 60, , , , , 20226.166666666668, 20257.0, 20158.0, 60, 271.8255310058594, 279.87, 269.54, 600, 7620.567357510003, 7620.5748522, 7620.5626996, 60, 76.34278929183331, 76.3429142033333, 76.34271166, 60, 7030.802011943333, 7031.2024607, 7030.3999117, 60, -70.51336686572222, -70.506665195, -70.5200410116667, 60, , , , , 7.7977166666666635, 28.74, -1.88, 600, 273.6636962890625, 279.2, 272.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 20226.166666666668, 20257.65, 20157.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.17852783203125, 279.26, 268.88, 600, 271.17852783203125, 279.26, 268.88, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999977, 0.08, -0.05, 600, 4.444700000000005, 4.62, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.567837255426, 7620.575376, 7620.563105, 599, 76.34279728759049, 76.3429229333333, 76.3427184166667, 599, 7030.798487699496, 7031.20388, 7030.390906, 599, 70.51330812832495, 70.5200646666667, 70.5065151, 599, , , , , 12.0, 12.0, 12.0, 600, 1.340999999999968, 1.4, 1.3, 1200, 0.2610666666666666, 0.31, 0.2, 600, -0.0012833333333333334, 0.07, -0.07, 600, -0.13216666666666665, 0.14, -0.39, 600, -0.007466666666666659, 0.14, -0.13, 600, 10.213666666666661, 31.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.65883333333343, 11.7, 11.6, 600, 21.56783333333343, 21.7, 21.4, 600, 1.1409999999999834, 1.2, 1.1, 1200, 0.00010000000000000053, 0.03, -0.03, 600, 0.17013333333333344, 0.52, -0.06, 600, 11.656149999999995, 11.7019, 11.5796, 60, , , , , , , , , , , , , , , , , 21.587181666666662, 21.6718, 21.4454, 60, 10.825666666666672, 10.99, 10.69, 60, 37210.134999999995, 37210.22, 37210.05, 18, 5361.535, 5361.62, 5361.45, 18, 5.051292241379309, 5.05134, 5.05122, 58, 30.2000224137931, 30.2009, 30.1988, 58, 1539.1097758620679, 1539.113, 1539.107, 58, 29.291613793103437, 29.2933, 29.2903, 58, 0.0026909999999999985, 0.0027, 0.00268, 60, 0.02000000000000001, 0.02, 0.02, 60, 1475.8353, 1475.839, 1475.832, 60, 17.926368333333333, 17.9275, 17.9254, 60
2019-08-06 02:04:00, , , , , , , , , , , , , 8.417316666666666, 8.735, 7.905, 120, 1480.5572916666672, 1483.845, 1477.762, 120, 1018.5958333333325, 1018.6, 1018.58, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 91.92000000000002, 92.0, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.07774102676299, 6.0895274034699, 6.05808865180416, 12, 7.935416666666691, 7.95, 7.92, 120, 7.697666666666683, 7.71, 7.69, 120, 0.34454922753346084, 0.346495, 0.342903, 523, 5.140413001912041, 5.158, 5.137, 523, -10.70891013384321, -10.48, -10.89, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4197527223824, 1021.42226257375, 1021.41223066497, 12, 1021.0, 1021.0, 1021.0, 60, 91.925, 92.0, 91.8, 12, 7.910083333333331, 7.97, 7.86, 120, 7.300000000000003, 7.3, 7.3, 30, 90.39000000000001, 90.5, 90.3, 30, , , , , 350.1137390136719, 360.0, 1.4, 600, 170.11373901367188, 182.0, 157.70000000000005, 600, 4.88933333333334, 5.8, 4.2, 600, 22.052610397338867, 24.5, 19.8, 287, 202.0526123046875, 204.5, 199.8, 287, 16.57363510131836, 17.127420425415, 16.0566654205322, 12, 27.0, 27.0, 27.0, 12, 27.0, 27.0, 27.0, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 31.996414184570312, 45.798281542875, 20.0929312885546, 289, 211.9964141845703, 225.798281542875, 200.092931288555, 289, 28.538978576660156, 28.9139671325684, 28.2149658203125, 12, 161.02450561523438, 161.024498192279, 161.024498192279, 12, 161.02450561523438, 161.024498192279, 161.024498192279, 12, 7.509214878082275, 7.50921507399833, 7.50921507399833, 12, 14.017755508422852, 14.017755754293006, 14.017755754293006, 12, 22.058496475219727, 24.7, 19.8, 600, 202.05850219726562, 204.7, 199.8, 600, 5.902833333333362, 6.2, 5.6, 600, 5.903832752613232, 6.2, 5.6, 287, 5.574936109989369, 5.60058925476601, 5.5530492030492, 12, 5.902934027777778, 6.08, 5.69, 288, 6.1000000000000005, 6.1, 6.1, 12, 6.108333333333334, 6.2, 6.1, 12, 6.108333333333334, 6.2, 6.1, 12, 4.5, 4.5, 4.5, 12, 2.278754058144047, 2.51038351698337, 2.04497764525295, 289, 1.8326165120419693, 1.87914315941704, 1.78823996154149, 12, 2.2744733274845266, 2.46892921123056, 2.09358552528206, 288, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 12, 2.7355003830334694, 2.73550038303347, 2.73550038303347, 12, 2.7305095790420295, 2.73050957904203, 2.73050957904203, 12, 1.1859778405190797, 1.18597784051908, 1.18597784051908, 12, , , , , , , , , 287.70343017578125, 295.429, 279.776, 60, , , , , 20326.166666666668, 20357.0, 20258.0, 60, 288.7597351074219, 297.89, 279.9, 600, 7620.6000537516675, 7620.6330209, 7620.5753879, 60, 76.34333422919445, 76.3438836816667, 76.3429231316667, 60, 7031.603102149999, 7031.9797127, 7031.2158609, 60, -70.52671836916666, -70.5202643483333, -70.5329952116667, 60, , , , , 18.271166666666687, 23.89, 16.51, 600, 287.5565490722656, 295.66, 279.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 20326.166666666668, 20357.65, 20257.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.1593933105469, 297.29, 279.29, 600, 288.1593933105469, 297.29, 279.29, 600, 0.0, 0.0, 0.0, 600, -0.0026499999999999983, 0.05, -0.07, 600, 4.213433333333343, 4.29, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.6000642016625, 7620.633417, 7620.575427, 600, 76.3433344033611, 76.3438902833333, 76.3429237833333, 600, 7031.598256976665, 7031.980385, 7031.205223, 600, 70.52663761627781, 70.5330064166667, 70.52008705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26586666666666703, 0.32, 0.22, 600, -0.0009000000000000002, 0.06, -0.06, 600, -0.25081666666666674, -0.11, -0.35, 600, -0.0019000000000000024, 0.09, -0.09, 600, 18.049166666666668, 21.7, 13.2, 600, 0.0, 0.0, 0.0, 600, 11.623999999999999, 11.7, 11.6, 600, 21.5433333333335, 21.6, 21.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333342, 0.03, -0.02, 600, 0.3008333333333339, 0.36, 0.22, 600, 11.652479999999997, 11.7105, 11.5902, 60, , , , , , , , , , , , , , , , , 21.580395, 21.6879, 21.465, 60, 10.955999999999996, 11.07, 10.7, 60, 37210.315, 37210.4, 37210.23, 18, 5361.715, 5361.8, 5361.63, 18, 5.051264482758619, 5.05132, 5.05122, 58, 30.200715517241374, 30.2013, 30.2002, 58, 1539.1075344827582, 1539.109, 1539.106, 58, 29.29019827586206, 29.291, 29.2894, 58, 0.0026886666666666643, 0.00269, 0.00268, 60, 0.02000000000000001, 0.02, 0.02, 60, 1475.8299666666658, 1475.839, 1475.822, 60, 17.924739999999996, 17.9275, 17.9225, 60
2019-08-06 02:05:00, , , , , , , , , , , , , 8.369025000000004, 8.583, 8.22, 120, 1480.0594916666669, 1482.339, 1478.695, 120, 1018.5851666666672, 1018.6, 1018.58, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.390000000000003, 7.4, 7.3, 30, 91.81333333333335, 91.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.9263409704696555, 6.07381560003961, 5.86817250630912, 12, 7.95591666666668, 7.97, 7.94, 120, 7.7100000000000115, 7.72, 7.69, 120, 0.3429403460803064, 0.344131, 0.341865, 523, 5.140453154875713, 5.158, 5.116, 523, -10.695583173996157, -10.48, -10.89, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4072263814109, 1021.42226326501, 1021.40221015015, 12, 1021.0, 1021.0, 1021.0, 60, 90.96666666666665, 91.9, 90.6, 12, 7.832500000000014, 7.86, 7.81, 120, 7.300000000000003, 7.3, 7.3, 30, 90.82666666666665, 91.3, 90.5, 30, , , , , 344.918212890625, 354.9, 335.5, 600, 164.918212890625, 174.89999999999998, 155.5, 600, 5.555666666666668, 6.0, 5.0, 600, 22.730514526367188, 354.9, 21.3, 289, 202.7305145263672, 205.9, 165.20000000000005, 289, 17.74452781677246, 18.2064037322998, 17.2351493835449, 12, 27.0, 27.0, 27.0, 12, 26.216665267944336, 27.0, 25.4, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 4.703483581542969, 345.20000000000005, 18.5, 12, 51.11363983154297, 213.09250117307, 39.52488225619, 288, 231.1136474609375, 242.928031524406, 20.1693960716933, 288, 28.557497024536133, 28.9975299835205, 28.233434677124, 12, 180.92613220214844, 213.09250117307, 161.024498192279, 12, 87.37454223632812, 213.09250117307, 45.798281542875, 12, 7.509214878082275, 7.50921507399833, 7.50921507399833, 12, 15.029231071472168, 20.0929312885546, 14.0177557542926, 12, 23.525495529174805, 25.9, 21.3, 600, 203.52549743652344, 205.9, 201.3, 600, 5.9798333333333415, 6.5, 5.6, 600, 5.982352941176475, 6.5, 5.7, 289, 5.6349833057525, 5.67113652113649, 5.60422730422728, 12, 5.975970430953132, 6.35, 5.71, 289, 6.129166666666666, 6.35, 6.1, 12, 6.233333333333334, 6.5, 6.2, 12, 6.233333333333334, 6.5, 6.2, 12, 4.5, 4.5, 4.5, 12, 2.423906328134486, 2.66729456373763, 0.540276266727785, 288, 1.9322209365024514, 1.97280984368872, 1.88806421452499, 12, 2.4207930082575038, 2.60382093530809, 1.71745014206171, 289, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 12, 2.7355003830334694, 2.73550038303347, 2.73550038303347, 12, 2.6738992063326728, 2.73050957904203, 2.62575927686236, 12, 1.0245524470712561, 1.18597784051908, 0.540276266727785, 12, , , , , , , , , 304.5158996582031, 312.671, 295.993, 60, , , , , 20426.166666666668, 20457.0, 20358.0, 60, 307.2492370605469, 316.48, 297.92, 600, 7620.684833413329, 7620.74293, 7620.6344244, 60, 76.34474722355557, 76.3457155, 76.3439070733333, 60, 7032.336182628333, 7032.6595101, 7031.9920206, 60, -70.53893637713885, -70.5332003433333, -70.5443251683333, 60, , , , , 18.714183333333338, 19.52, 17.44, 600, 304.3629150390625, 312.81, 295.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 20426.167316666673, 20457.65, 20357.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.63238525390625, 315.84, 297.32, 600, 306.63238525390625, 315.84, 297.32, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999975, 0.02, -0.06, 600, 4.213216666666668, 4.3, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.684325953334, 7620.74313, 7620.633557, 600, 76.34473876588889, 76.3457188333333, 76.3438926166667, 600, 7032.331376315, 7032.659612, 7031.981622, 600, 70.5388562719166, 70.5443268666667, 70.5330270333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3073333333333155, 1.4, 1.3, 1200, 0.2654666666666671, 0.31, 0.2, 600, -0.002550000000000002, 0.06, -0.05, 600, -0.25233333333333313, -0.13, -0.38, 600, 0.0012166666666666673, 0.12, -0.12, 600, 18.566333333333322, 23.0, 14.5, 600, 0.0, 0.0, 0.0, 600, 11.766333333333453, 11.8, 11.7, 600, 21.764499999999778, 21.9, 21.6, 600, 1.1406666666666934, 1.2, 1.1, 1200, -0.0002833333333333332, 0.02, -0.02, 600, 0.3093500000000008, 0.38, 0.24, 600, 11.77620333333333, 11.8392, 11.6672, 60, , , , , , , , , , , , , , , , , 21.80953666666667, 21.9262, 21.6076, 60, 11.042166666666663, 11.16, 10.87, 60, 37210.49999999999, 37210.59, 37210.41, 19, 5361.900000000001, 5361.99, 5361.81, 19, 5.051259655172412, 5.05132, 5.05119, 58, 30.200403448275857, 30.2011, 30.1998, 58, 1539.1081724137912, 1539.109, 1539.107, 58, 29.290653448275865, 29.2914, 29.2896, 58, 0.002680999999999998, 0.00269, 0.00268, 60, 0.02000000000000001, 0.02, 0.02, 60, 1475.8177166666674, 1475.822, 1475.813, 60, 17.92098, 17.9224, 17.9195, 60
2019-08-06 02:06:00, , , , , , , , , , , , , 8.378283333333334, 8.525, 8.217, 120, 1480.1997416666663, 1481.331, 1479.046, 120, 1018.5818333333333, 1018.59, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.7620000000000009, -0.76, -0.77, 60, 7.241666666666668, 7.3, 7.2, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 91.91, 92.1, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.006826062141479, 6.07381560003961, 5.95906833945065, 12, 7.969416666666686, 7.98, 7.95, 120, 7.69525000000002, 7.71, 7.68, 120, 0.34154623946360146, 0.342958, 0.340289, 522, 5.140258620689652, 5.158, 5.116, 522, -10.653582375478889, -10.48, -10.89, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4035970956215, 1021.41332937899, 1021.39219474294, 12, 1021.0, 1021.0, 1021.0, 60, 91.84166666666668, 92.1, 91.4, 12, 7.8169166666666445, 7.84, 7.8, 120, 7.239999999999995, 7.3, 7.2, 30, 91.84666666666666, 92.1, 91.4, 30, , , , , 346.23565673828125, 352.0, 339.7, 600, 166.23565673828125, 172.0, 159.70000000000005, 600, 5.930333333333363, 6.6, 4.9, 600, 4.697770118713379, 350.1, 21.1, 288, 184.69776916503906, 204.9, 161.5, 288, 18.264799118041992, 18.6935329437256, 17.5063076019287, 12, 27.0, 27.0, 27.0, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 342.2583312988281, 342.79999999999995, 341.5, 12, 343.5000305175781, 345.20000000000005, 341.5, 12, 162.0609588623047, 241.729322408015, 46.2257335330252, 287, 342.0609436035156, 252.317848460492, 31.466540216647, 287, 29.010860443115234, 29.632755279541, 27.8796463012695, 12, 225.5398712158203, 241.729322408015, 213.09250117307, 12, 225.5398712158203, 241.729322408015, 213.09250117307, 12, 7.509214878082275, 7.50921507399833, 7.50921507399833, 12, 29.234100341796875, 39.52488225619, 20.0929312885546, 12, 24.761295318603516, 28.6, 21.1, 600, 204.76129150390625, 208.6, 201.1, 600, 6.013666666666662, 6.7, 5.4, 600, 6.316666666666677, 6.7, 5.7, 288, 5.7341556925416866, 5.78399168399166, 5.6806306306306, 12, 6.315258156477673, 6.6, 5.91, 287, 6.595, 6.6, 6.55, 12, 6.6833333333333345, 6.7, 6.6, 12, 6.6833333333333345, 6.7, 6.6, 12, 4.616666666666668, 4.7, 4.5, 12, 1.9522777027880505, 2.60503785805683, 1.11287628093894, 287, 2.0054623386472508, 2.01649447653376, 1.98014265692286, 12, 1.9666705374916376, 2.55232257708099, 1.1729408537707, 287, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 12, 2.7355003830334694, 2.73550038303347, 2.73550038303347, 12, 2.6672945637376304, 2.66729456373763, 2.66729456373763, 12, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 12, , , , , , , , , 319.1546325683594, 322.237, 312.808, 60, , , , , 20526.166666666668, 20557.0, 20458.0, 60, 320.9417419433594, 323.88, 316.51, 599, 7620.816921103334, 7620.8914936, 7620.7451501, 60, 76.34694868505555, 76.34819156, 76.3457525016667, 60, 7032.942066960003, 7033.2041293, 7032.6696763, 60, -70.54903444933332, -70.544494605, -70.553402155, 60, , , , , 5.103038397328901, 20.07, -14.06, 599, 319.13519287109375, 321.75, 312.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 20526.176183333362, 20557.66, 20457.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.3258972167969, 323.26, 315.87, 600, 320.3258972167969, 323.26, 315.87, 600, 0.0, 0.0, 0.0, 600, 0.012899999999999906, 0.05, -0.01, 600, 3.901583333333327, 4.21, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.816014368338, 7620.89175, 7620.743352, 600, 76.34693357280553, 76.3481958333333, 76.3457225333333, 600, 7032.937841355003, 7033.20407, 7032.66063, 600, 70.5489640225834, 70.5534011666667, 70.5443438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2583833333333337, 0.31, 0.21, 600, -0.0007166666666666665, 0.05, -0.06, 600, -0.11193333333333343, 0.24, -0.36, 600, 0.0043166666666666674, 0.14, -0.14, 600, 3.067666666666661, 22.3, -17.2, 600, 0.0, 0.0, 0.0, 600, 11.847833333333284, 12.0, 11.8, 600, 21.954166666666744, 22.2, 21.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000004e-05, 0.01, -0.01, 600, 0.05123333333333326, 0.37, -0.29, 600, 11.86003, 11.9812, 11.7888, 60, , , , , , , , , , , , , , , , , 21.964784999999996, 22.1891, 21.8328, 60, 11.060500000000006, 11.31, 10.58, 60, 37210.685, 37210.77, 37210.6, 18, 5362.085, 5362.17, 5362.0, 18, 5.051199655172416, 5.05127, 5.05112, 58, 30.19966896551724, 30.2005, 30.1988, 58, 1539.1085517241368, 1539.11, 1539.107, 58, 29.291179310344827, 29.2922, 29.29, 58, 0.002678166666666668, 0.00268, 0.00267, 60, 0.019978333333333344, 0.02, 0.0199, 60, 1475.8089499999983, 1475.814, 1475.803, 60, 17.918231666666664, 17.9199, 17.9166, 60
2019-08-06 02:07:00, , , , , , , , , , , , , 8.135575000000001, 8.469, 7.917, 120, 1478.9629499999999, 1484.028, 1477.403, 120, 1018.5896666666653, 1018.6, 1018.58, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.493333333333334, 7.5, 7.4, 30, 91.55666666666663, 91.6, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.926272710768349, 5.95906833945065, 5.91183350762799, 12, 7.972521008403379, 7.98, 7.97, 119, 7.682499999999984, 7.69, 7.66, 120, 0.3397555774378586, 0.340623, 0.338749, 523, 5.140854684512427, 5.158, 5.116, 523, -10.66108986615677, -10.48, -10.89, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4133403063474, 1021.4233751004, 1021.40330680311, 12, 1021.0, 1021.0, 1021.0, 60, 91.59166666666665, 91.8, 91.5, 12, 7.766833333333332, 7.81, 7.72, 120, 7.199999999999997, 7.2, 7.2, 30, 91.59666666666666, 91.8, 91.5, 30, , , , , 347.4342346191406, 353.4, 343.0, 600, 167.4342498779297, 173.39999999999998, 163.0, 600, 6.528833333333319, 6.7, 6.3, 600, 347.42822265625, 353.4, 343.3, 286, 167.42823791503906, 173.39999999999998, 163.29999999999995, 286, 16.150741577148438, 17.2955665588379, 15.0529460906982, 12, 27.0, 27.0, 27.0, 12, 25.533336639404297, 25.900000000000006, 24.900000000000006, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 235.8052215576172, 246.940514209281, 224.574388469984, 287, 55.80521774291992, 66.9405142092812, 44.5743884699838, 287, 24.835012435913086, 27.540843963623, 21.8458728790283, 12, 244.4844970703125, 246.940514209281, 241.729322408015, 12, 244.4844970703125, 246.940514209281, 241.729322408015, 12, 7.509214878082275, 7.50921507399833, 7.50921507399833, 12, 44.302757263183594, 46.2257335330252, 39.52488225619, 12, 26.39436149597168, 28.4, 23.7, 600, 206.3943634033203, 208.4, 203.7, 600, 5.85816666666667, 6.4, 5.5, 600, 6.529370629370621, 6.7, 6.3, 286, 5.856531637709423, 5.91567267683767, 5.79473319473317, 12, 6.527529299968313, 6.62, 6.32, 287, 6.614999999999999, 6.62, 6.6, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 4.833333333333333, 5.1, 4.7, 12, 1.4333927786365561, 1.89927688402915, 0.746565925259026, 287, 1.9995606729041444, 2.0048851169667, 1.99709161577778, 12, 1.4344244473159142, 1.75257794095191, 1.08427335250703, 287, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 12, 2.7355003830334694, 2.73550038303347, 2.73550038303347, 12, 2.64357784228254, 2.66729456373763, 2.60503785805683, 12, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 12, , , , , , , , , 319.4390869140625, 320.546, 318.814, 60, , , , , 20626.166666666668, 20657.0, 20558.0, 60, 319.2449035644531, 319.54, 318.85, 601, 7620.968862456666, 7621.0437365, 7620.8940402, 60, 76.34948104094445, 76.3507289416667, 76.3482340033333, 60, 7033.483346196664, 7033.7556891, 7033.2131051, 60, -70.55805576994445, -70.5535517516667, -70.5625948183333, 60, , , , , -0.8206821963394344, 0.79, -2.58, 601, 319.4726867675781, 320.1, 319.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 20626.12410684477, 20657.56, 20557.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 318.64874267578125, 318.96, 318.27, 600, 318.64874267578125, 318.96, 318.27, 600, 0.0, 0.0, 0.0, 600, -0.005283333333333331, 0.02, -0.03, 600, 3.6404166666666615, 3.79, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7620.968026753329, 7621.044052, 7620.892005, 600, 76.34946711255559, 76.3507342, 76.3482000833333, 600, 7033.479038310003, 7033.755533, 7033.204976, 600, 70.55798397183335, 70.5625922166667, 70.5534162666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2538333333333328, 0.3, 0.2, 600, -0.00023333333333333317, 0.05, -0.05, 600, -0.06536666666666673, 0.07, -0.22, 600, -0.0010999999999999994, 0.12, -0.13, 600, -0.7255000000000005, 2.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 12.072333333333464, 12.1, 12.0, 600, 22.367833333333213, 22.5, 22.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003500000000000001, 0.01, -0.01, 600, -0.012099999999999963, 0.05, -0.08, 600, 12.077488333333338, 12.154, 11.9834, 60, , , , , , , , , , , , , , , , , 22.367525, 22.5092, 22.1933, 60, 10.567666666666659, 10.67, 10.42, 60, 37210.865000000005, 37210.95, 37210.78, 18, 5362.265, 5362.35, 5362.18, 18, 5.051138620689657, 5.05119, 5.05107, 58, 30.199174137931042, 30.1998, 30.1986, 58, 1539.1083965517225, 1539.11, 1539.107, 58, 29.2913172413793, 29.2921, 29.2906, 58, 0.0026711666666666698, 0.00268, 0.00267, 60, 0.019911666666666685, 0.02, 0.0199, 60, 1475.8018666666676, 1475.805, 1475.799, 60, 17.91609666666667, 17.9171, 17.9151, 60
2019-08-06 02:08:00, , , , , , , , , , , , , 7.955258333333336, 8.225, 7.757, 120, 1478.3663666666662, 1480.865, 1476.972, 120, 1018.5818333333331, 1018.59, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.241666666666666, 7.3, 7.2, 12, , , , , 7.5, 7.5, 7.5, 30, 91.25333333333332, 91.6, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.939915402462925, 5.99502878448038, 5.88026737640791, 12, 7.978000000000013, 7.98, 7.97, 120, 7.679249999999981, 7.69, 7.66, 120, 0.33893429827915894, 0.339939, 0.337672, 523, 5.140573613766727, 5.158, 5.116, 523, -10.636003824091715, -10.48, -10.89, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4053884384215, 1021.41336149059, 1021.39329579479, 12, 1021.0, 1021.0, 1021.0, 60, 91.41666666666664, 91.6, 91.3, 12, 7.7273333333333465, 7.74, 7.71, 120, 7.246666666666669, 7.3, 7.2, 30, 91.42000000000007, 91.6, 91.3, 30, , , , , 344.44964599609375, 349.8, 338.0, 600, 164.44964599609375, 169.79999999999995, 158.0, 600, 6.14566666666663, 6.5, 5.7, 600, 345.1091613769531, 349.5, 25.6, 287, 165.1091766357422, 207.5, 158.0, 287, 13.746288299560547, 14.8605804443359, 12.5622797012329, 11, 27.409090042114258, 27.5, 27.0, 11, 27.027355194091797, 27.5, 24.900000000000006, 11, 339.0816955566406, 341.5, 338.0, 11, 339.0816955566406, 341.5, 338.0, 11, 218.3232421875, 236.210663685714, 67.1622227635036, 288, 38.3232421875, 250.908015528089, 27.084824159144, 288, 19.219890594482422, 21.2675933837891, 17.3244323730469, 11, 246.9405059814453, 246.940514209281, 246.940514209281, 11, 246.9405059814453, 246.940514209281, 246.940514209281, 11, 7.509214878082275, 7.50921507399833, 7.50921507399833, 11, 62.04855728149414, 67.1622227635036, 47.5198347310678, 11, 26.303325653076172, 28.8, 24.0, 600, 206.30332946777344, 208.8, 204.0, 600, 5.696833333333301, 6.1, 5.4, 600, 6.14947735191638, 6.5, 5.8, 287, 5.952268887585078, 5.97219140083212, 5.92513869625516, 11, 6.1562591067469254, 6.51, 5.91, 287, 6.619999999999999, 6.62, 6.62, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 5.136363636363638, 5.2, 5.1, 11, 1.7026179810736677, 2.91775556528953, 1.19190568538843, 288, 2.011692701556742, 2.02364812292744, 1.99775119772142, 11, 1.6952490015784212, 2.19458184101999, 1.34847295852707, 287, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 11, 2.884618259424791, 2.91775556528953, 2.73550038303347, 11, 2.860897800338129, 2.91775556528953, 2.60503785805683, 11, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 11, 0.652, 0.652, 0.652, 1, , , , , 318.93023681640625, 319.517, 318.214, 60, , , , , 20726.166666666668, 20757.0, 20658.0, 60, 319.1225280761719, 319.48, 318.81, 600, 7621.120770356666, 7621.1952606, 7621.046272, 60, 76.35201283927776, 76.3532543433333, 76.3507712, 60, 7034.04013622333, 7034.3146714, 7033.7649834, 60, -70.56733560372223, -70.5627497233333, -70.57191119, 60, , , , , 0.13721666666666626, 2.26, -1.79, 600, 318.9522705078125, 319.33, 318.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 20726.01000000003, 20757.56, 20657.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.5030822753906, 318.86, 318.2, 600, 318.5030822753906, 318.86, 318.2, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666672, 0.04, -0.03, 600, 3.3720999999999672, 3.48, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.119927193337, 7621.195556, 7621.044306, 600, 76.35199878655558, 76.3532592666667, 76.3507384333333, 600, 7034.035817300009, 7034.314517, 7033.756469, 600, 70.56726362166665, 70.5719086166667, 70.5626078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2503666666666661, 0.29, 0.23, 600, -0.0005666666666666668, 0.05, -0.04, 600, -0.06971666666666662, 0.08, -0.18, 600, -0.0005833333333333342, 0.11, -0.1, 600, 0.19499999999999965, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 12.100000000000122, 12.1, 12.1, 600, 22.42749999999975, 22.5, 22.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007000000000000001, 0.01, -0.02, 600, 0.003000000000000005, 0.06, -0.07, 600, 12.113443333333334, 12.1526, 12.0714, 60, , , , , , , , , , , , , , , , , 22.434106666666665, 22.5065, 22.3562, 60, 10.786166666666663, 10.9, 10.64, 60, 37211.045, 37211.13, 37210.96, 18, 5362.445000000001, 5362.53, 5362.36, 18, 5.0510627586206915, 5.05112, 5.05102, 58, 30.199672413793113, 30.2004, 30.1987, 58, 1539.1052931034494, 1539.107, 1539.104, 58, 29.289722413793097, 29.291, 29.2886, 58, 0.002670000000000003, 0.00267, 0.00267, 60, 0.019900000000000022, 0.0199, 0.0199, 60, 1475.7967999999996, 1475.799, 1475.794, 60, 17.914546666666663, 17.9153, 17.9137, 60
2019-08-06 02:09:00, , , , , , , , , , , , , 7.876200000000002, 8.003, 7.713, 120, 1478.1311083333328, 1479.842, 1477.225, 120, 1018.5800000000002, 1018.59, 1018.57, 60, 7.0, 7.0, 7.0, 60, -0.7720000000000004, -0.77, -0.78, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.546666666666665, 7.6, 7.5, 30, 91.16333333333336, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.998973196999537, 6.02658919584951, 5.97922564160348, 12, 7.979473684210532, 7.98, 7.97, 57, 7.670499999999988, 7.68, 7.66, 120, 0.33592981609195444, 0.338112, 0.33363, 522, 5.140580459770109, 5.158, 5.116, 522, -10.635517241379253, -10.48, -10.89, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4031967404007, 1021.41230271666, 1021.39224987443, 12, 1021.0, 1021.0, 1021.0, 60, 91.425, 91.6, 91.3, 12, 7.7154166666666795, 7.72, 7.71, 120, 7.300000000000003, 7.3, 7.3, 29, 91.41724137931035, 91.6, 91.3, 29, , , , , 344.93017578125, 349.8, 338.7, 600, 164.93016052246094, 169.79999999999995, 158.70000000000005, 600, 6.3260000000000005, 6.7, 5.9, 600, 344.9255065917969, 349.8, 338.7, 288, 164.92550659179688, 169.79999999999995, 158.70000000000005, 288, 10.906659126281738, 12.3176622390747, 9.50066661834717, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 338.0, 338.0, 338.0, 12, 338.0, 338.0, 338.0, 12, 225.3875274658203, 239.241148857687, 210.597779903862, 286, 45.38752746582031, 59.2411488576872, 30.5977799038616, 286, 13.379531860351562, 16.9200878143311, 8.51809120178223, 12, 246.94052124023438, 246.940514209281, 246.940514209281, 12, 244.92605590820312, 246.940514209281, 238.211792771413, 12, 7.509214878082275, 7.50921507399833, 7.50921507399833, 12, 67.16222381591797, 67.1622227635036, 67.1622227635036, 12, 26.359352111816406, 29.2, 23.0, 600, 206.35934448242188, 209.2, 203.0, 600, 5.767166666666679, 6.3, 5.3, 600, 6.3225694444444445, 6.6, 5.9, 288, 5.996659092036474, 6.02239944521499, 5.97478321193197, 12, 6.314437757364589, 6.58, 6.0, 287, 6.62, 6.62, 6.62, 12, 6.700000000000002, 6.7, 6.7, 12, 6.641666666666666, 6.7, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 1.6554358141511312, 2.31761879098694, 1.15924326849727, 286, 2.0364765780268566, 2.04424596618386, 2.02624610123624, 12, 1.659805501781706, 2.06567307259092, 1.3341861466454, 287, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 12, 2.91775556528953, 2.91775556528953, 2.91775556528953, 12, 2.91775556528953, 2.91775556528953, 2.91775556528953, 12, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 12, , , , , , , , , 318.8439636230469, 319.544, 318.447, 60, , , , , 20826.166666666668, 20857.0, 20758.0, 60, 319.3029479980469, 319.62, 319.09, 600, 7621.272086836665, 7621.3466783, 7621.1977741, 60, 76.35453478061112, 76.3557779716667, 76.353296235, 60, 7034.599091560001, 7034.8751697, 7034.324019, 60, -70.576651526, -70.5720669833333, -70.5812528283333, 60, , , , , 0.059533333333333056, 1.75, -1.84, 600, 318.86053466796875, 319.16, 318.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 20826.012716666646, 20857.57, 20757.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.67474365234375, 319.01, 318.45, 600, 318.67474365234375, 319.01, 318.45, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000007, 0.05, -0.03, 600, 3.215783333333327, 3.38, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.271253725006, 7621.347007, 7621.195809, 600, 76.3545208954167, 76.35578345, 76.3532634833333, 600, 7034.594797665003, 7034.874982, 7034.315455, 600, 70.57657996108327, 70.5812497, 70.57192425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25278333333333325, 0.29, 0.21, 600, -0.0009333333333333336, 0.05, -0.04, 600, -0.06196666666666659, 0.03, -0.17, 600, -0.0011, 0.11, -0.1, 600, 0.13800000000000032, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 12.136333333333258, 12.2, 12.1, 600, 22.446000000000016, 22.6, 22.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005333333333333335, 0.01, -0.02, 600, 0.002200000000000002, 0.08, -0.07, 600, 12.123271666666671, 12.2074, 12.0425, 60, , , , , , , , , , , , , , , , , 22.45229, 22.608, 22.3026, 60, 10.80766666666667, 10.91, 10.72, 60, 37211.225000000006, 37211.31, 37211.14, 18, 5362.625, 5362.71, 5362.54, 18, 5.051018793103444, 5.05109, 5.05097, 58, 30.199963793103443, 30.2008, 30.1992, 58, 1539.103672413794, 1539.106, 1539.102, 58, 29.288781034482756, 29.2902, 29.2875, 58, 0.002670000000000003, 0.00267, 0.00267, 60, 0.019900000000000022, 0.0199, 0.0199, 60, 1475.793016666667, 1475.795, 1475.791, 60, 17.91338666666666, 17.914, 17.9127, 60
2019-08-06 02:10:00, , , , , , , , , , , , , 7.846966666666669, 8.192, 7.656, 120, 1478.0673416666664, 1480.126, 1477.099, 120, 1018.5681666666663, 1018.58, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.299999999999998, 7.3, 7.3, 12, , , , , 7.5, 7.5, 7.5, 29, 90.97931034482765, 91.2, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.992387273685178, 6.01081662534921, 5.96340716497832, 12, 7.979916666666679, 7.98, 7.97, 120, 7.660916666666657, 7.68, 7.65, 120, 0.33270449521988515, 0.33434, 0.331785, 523, 5.140894837476092, 5.158, 5.116, 523, -10.613269598470302, -10.48, -10.89, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.391423908295, 1021.4022879013, 1021.37220995396, 12, 1021.0, 1021.0, 1021.0, 60, 91.38333333333331, 91.5, 91.2, 12, 7.723166666666671, 7.75, 7.71, 120, 7.300000000000003, 7.3, 7.3, 30, 91.40666666666671, 91.6, 91.2, 30, , , , , 347.8911437988281, 352.3, 344.1, 600, 167.89112854003906, 172.29999999999995, 164.10000000000002, 600, 6.584499999999948, 6.9, 6.4, 600, 348.91357421875, 352.3, 28.1, 286, 168.91355895996094, 209.7, 164.39999999999998, 286, 7.996204376220703, 9.25699996948242, 6.70121669769287, 12, 28.966707229614258, 29.69999999999999, 27.5, 12, 28.85009765625, 29.69999999999999, 26.099999999999994, 12, 338.0, 338.0, 338.0, 12, 338.1166687011719, 338.70000000000005, 338.0, 12, 235.50003051757812, 248.160062542415, 57.9028099498344, 287, 55.50002670288086, 240.484557181835, 46.3253738521969, 287, 356.0780334472656, 358.694091796875, 0.605459094047546, 12, 247.04214477539062, 248.160062542415, 246.940514209281, 12, 243.54173278808594, 248.160062542415, 240.996864944492, 12, 9.306509971618652, 10.6715474145755, 7.50921507399833, 12, 61.12103271484375, 68.7861592985955, 57.9028099498344, 12, 27.273685455322266, 29.9, 24.0, 600, 207.273681640625, 209.9, 204.0, 600, 6.135999999999988, 6.6, 5.7, 600, 6.584265734265724, 6.9, 6.4, 286, 6.060524565925362, 6.09371963913946, 6.02845246356697, 12, 6.581960722204617, 6.83, 6.44, 287, 6.647878787878788, 6.82, 6.62, 12, 6.716666666666669, 6.9, 6.7, 12, 6.716666666666669, 6.9, 6.7, 12, 5.200000000000001, 5.2, 5.2, 12, 1.4485604206844196, 3.31897741496475, 0.883773636732283, 287, 2.023911639682738, 2.03035398972653, 2.00978913079765, 12, 1.4469043158572774, 2.05672023476561, 1.08747524282078, 287, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 12, 3.1791648401271697, 3.31897741496475, 2.91775556528953, 12, 3.1648223528756456, 3.31897741496475, 2.74564571827124, 12, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 12, , , , , , , , , 318.76434326171875, 320.213, 317.801, 60, , , , , 20926.166666666668, 20957.0, 20858.0, 60, 319.4754638671875, 321.9, 318.99, 600, 7621.424082708336, 7621.4992331, 7621.3492137, 60, 76.35706804513889, 76.3583205516667, 76.3558202283333, 60, 7035.16296846, 7035.4417304, 7034.8846114, 60, -70.58604947433332, -70.58141019, -70.5906955066667, 60, , , , , 1.3836666666666662, 12.18, -1.41, 600, 318.75714111328125, 319.75, 318.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 20926.019999999957, 20957.57, 20857.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.8484802246094, 321.3, 318.39, 600, 318.8484802246094, 321.3, 318.39, 600, 0.0, 0.0, 0.0, 600, -0.008899999999999974, 0.02, -0.03, 600, 2.6927833333333284, 2.96, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.423259308337, 7621.499478, 7621.347262, 600, 76.3570543218056, 76.3583246333333, 76.3557877, 600, 7035.158561224998, 7035.442027, 7034.875928, 600, 70.58597602041657, 70.59070045, 70.5812654666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3825000000000018, 1.4, 1.3, 1200, 0.25215000000000015, 0.3, 0.22, 600, 0.00105, 0.05, -0.06, 600, -0.07896666666666667, 0.16, -0.37, 600, -0.00026666666666666457, 0.16, -0.19, 600, 2.729333333333333, 16.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 12.229999999999988, 12.3, 12.2, 600, 22.645666666667005, 22.8, 22.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666668, 0.01, -0.02, 600, 0.045450000000000004, 0.27, -0.08, 600, 12.231913333333333, 12.2998, 12.1613, 60, , , , , , , , , , , , , , , , , 22.65350166666666, 22.7792, 22.5228, 60, 10.656666666666666, 10.73, 10.61, 60, 37211.399999999994, 37211.48, 37211.32, 17, 5362.800000000001, 5362.88, 5362.72, 17, 5.050955689655176, 5.05104, 5.05087, 58, 30.200379310344815, 30.2021, 30.1994, 58, 1539.1012413793103, 1539.104, 1539.096, 58, 29.287450000000007, 29.2889, 29.2845, 58, 0.0026686666666666686, 0.00267, 0.00266, 60, 0.019900000000000022, 0.0199, 0.0199, 60, 1475.7907499999988, 1475.793, 1475.789, 60, 17.912689999999994, 17.9133, 17.9122, 60
2019-08-06 02:11:00, , , , , , , , , , , , , 7.873791666666664, 8.031, 7.758, 120, 1478.4993083333325, 1480.799, 1477.444, 120, 1018.5718333333341, 1018.58, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.233333333333334, 7.3, 7.2, 12, , , , , 7.549999999999997, 7.6, 7.5, 30, 90.79333333333336, 90.9, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.946103930688803, 5.97922564160348, 5.89605808739663, 12, 7.980166666666679, 8.0, 7.98, 120, 7.6613445378151175, 7.68, 7.66, 119, 0.3329476615678778, 0.333637, 0.331899, 523, 5.140372848948372, 5.158, 5.116, 523, -10.57640535372843, -10.06, -10.89, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3937362151983, 1021.40338241975, 1021.37221389144, 12, 1021.0, 1021.0, 1021.0, 60, 91.50833333333334, 91.8, 91.2, 12, 7.743166666666671, 7.75, 7.72, 120, 7.236666666666662, 7.3, 7.2, 30, 91.49999999999999, 91.8, 91.2, 30, , , , , 346.5143737792969, 350.6, 342.0, 600, 166.5143585205078, 170.60000000000002, 162.0, 600, 6.849833333333367, 7.1, 6.5, 600, 346.5223388671875, 350.6, 342.3, 287, 166.5223388671875, 170.60000000000002, 162.29999999999995, 287, 4.646645545959473, 6.38232278823853, 2.85424494743347, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 338.0, 338.0, 338.0, 12, 340.80010986328125, 342.29999999999995, 338.70000000000005, 12, 247.745361328125, 262.79643970707, 231.046929661023, 287, 67.74536895751953, 82.7964397070701, 51.0469296610232, 287, 306.27752685546875, 335.603424072266, 278.643615722656, 12, 258.2652587890625, 262.79643970707, 248.160062542415, 12, 34.39626693725586, 259.2653348382, 60.48455718183499, 12, 12.42232894897461, 14.0177557542926, 10.6715474145755, 12, 199.87722778320312, 226.3253738521969, 57.9028099498344, 12, 24.98684310913086, 27.2, 22.0, 600, 204.98684692382812, 207.2, 202.0, 600, 6.204666666666676, 6.6, 5.9, 600, 6.845993031358892, 7.1, 6.5, 287, 6.1395250892253825, 6.19096280848114, 6.09972202918692, 12, 6.843801076971819, 7.07, 6.56, 287, 6.962499999999999, 7.07, 6.83, 12, 7.016666666666666, 7.1, 6.9, 12, 7.016666666666666, 7.1, 6.9, 12, 5.200000000000001, 5.2, 5.2, 12, 1.640514257033702, 2.09320126331143, 1.25283728073088, 287, 1.972998405490996, 2.00665984534396, 1.93346110574617, 12, 1.6385954947993264, 1.86612324469777, 1.42824660093223, 287, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 12, 3.3189774149647495, 3.31897741496475, 3.31897741496475, 12, 3.3189774149647495, 3.31897741496475, 3.31897741496475, 12, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 12, , , , , , , , , 323.0232849121094, 325.422, 319.371, 60, , , , , 21026.166666666668, 21057.0, 20958.0, 60, 325.1552734375, 327.75, 321.93, 600, 7621.580913333333, 7621.6615937, 7621.5018126, 60, 76.35968188888891, 76.3610265616667, 76.3583635433333, 60, 7035.710427616667, 7035.9605837, 7035.4510964, 60, -70.59517379361112, -70.5908516066667, -70.5993430616667, 60, , , , , 6.451249999999999, 14.05, 1.7, 600, 323.0047607421875, 325.42, 319.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21026.019999999953, 21057.57, 20957.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 324.59234619140625, 327.18, 321.32, 600, 324.59234619140625, 327.18, 321.32, 600, 0.0, 0.0, 0.0, 600, 0.009499999999999937, 0.03, -0.03, 600, 3.036766666666659, 3.21, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.5799376399955, 7621.661817, 7621.499739, 600, 76.35966562733337, 76.3610302833333, 76.3583289833333, 600, 7035.706371444993, 7035.960109, 7035.442962, 600, 70.59510619074999, 70.59933515, 70.5907160333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25598333333333295, 0.29, 0.22, 600, 0.00015000000000000029, 0.05, -0.05, 600, -0.12445000000000021, 0.02, -0.34, 600, 6.666666666666544e-05, 0.1, -0.13, 600, 5.877166666666671, 16.7, -0.5, 600, 0.0, 0.0, 0.0, 600, 12.263666666666683, 12.3, 12.2, 600, 22.701000000000214, 22.8, 22.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003999999999999997, 0.02, -0.02, 600, 0.09780000000000001, 0.28, -0.01, 600, 12.261901666666668, 12.3026, 12.2245, 60, , , , , , , , , , , , , , , , , 22.709036666666655, 22.7844, 22.6397, 60, 10.898333333333339, 11.08, 10.67, 60, 37211.575000000004, 37211.66, 37211.49, 18, 5362.975, 5363.06, 5362.89, 18, 5.050907586206899, 5.05097, 5.05085, 58, 30.202101724137936, 30.2029, 30.2013, 58, 1539.0959655172423, 1539.098, 1539.094, 58, 29.284194827586205, 29.2854, 29.2831, 58, 0.002663333333333332, 0.00267, 0.00266, 60, 0.019900000000000022, 0.0199, 0.0199, 60, 1475.7897833333327, 1475.792, 1475.788, 60, 17.91241, 17.913, 17.9118, 60
2019-08-06 02:12:00, , , , , , , , , , , , , 7.786066666666669, 8.068, 7.635, 120, 1477.9287750000003, 1480.347, 1476.793, 120, 1018.5693333333331, 1018.58, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.599999999999996, 7.6, 7.6, 30, 91.04333333333328, 91.2, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.926273979736924, 5.95906833945065, 5.91183350762799, 12, 7.980333333333346, 8.0, 7.98, 120, 7.658333333333325, 7.68, 7.65, 120, 0.333150425287356, 0.333696, 0.33261, 522, 5.140017241379311, 5.158, 5.116, 522, -10.567892720306451, -10.06, -10.89, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.393364092516, 1021.40338526742, 1021.38333705291, 12, 1021.0, 1021.0, 1021.0, 60, 91.59166666666668, 91.8, 91.5, 12, 7.75823529411764, 7.77, 7.74, 119, 7.199999999999997, 7.2, 7.2, 30, 91.58999999999999, 91.8, 91.5, 30, , , , , 345.32220458984375, 349.0, 340.7, 600, 165.3221893310547, 169.0, 160.70000000000005, 600, 7.01699999999996, 7.3, 6.7, 600, 345.31494140625, 349.0, 340.7, 288, 165.31495666503906, 169.0, 160.70000000000005, 288, 0.9023268222808838, 359.900268554688, 0.266000300645828, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 19.25075912475586, 351.2, 28.80000000000001, 11, 338.0, 338.0, 338.0, 11, 340.7908935546875, 341.70000000000005, 340.7, 11, 255.76133728027344, 267.802243817039, 240.494920478545, 288, 75.7613296508789, 87.8022438170389, 60.4949204785445, 288, 263.97637939453125, 276.058685302734, 255.179916381836, 11, 264.8302917480469, 267.802243817039, 262.79643970707, 11, 45.73858642578125, 267.8022438170389, 58.48995797248901, 11, 14.017754554748535, 14.0177557542926, 14.0177557542926, 11, 229.05393981933594, 231.0469296610232, 226.3253738521969, 11, 24.64635467529297, 27.7, 21.1, 600, 204.64634704589844, 207.7, 201.1, 600, 6.399333333333355, 6.7, 6.1, 600, 7.018055555555549, 7.3, 6.7, 288, 6.259413815137126, 6.31993043478263, 6.20316301703171, 11, 7.018527082673417, 7.16, 6.8, 287, 7.1072727272727265, 7.16, 7.07, 11, 7.209090909090909, 7.3, 7.1, 11, 7.209090909090909, 7.3, 7.1, 11, 5.200000000000001, 5.2, 5.2, 11, 1.8553160541424516, 2.29198149450208, 1.40607033673845, 288, 1.9026539267732792, 1.92926138010674, 1.87609805735732, 11, 1.8518218978801901, 2.08753997680976, 1.58086456590292, 287, 2.6500601203098997, 2.6500601203099, 2.6500601203099, 11, 3.3189774149647495, 3.31897741496475, 3.31897741496475, 11, 3.021221362553891, 3.31897741496475, 2.29198149450208, 11, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 11, , , , , , , , , 327.3885192871094, 328.792, 325.454, 60, , , , , 21126.166666666668, 21157.0, 21058.0, 60, 329.5859375, 330.64, 327.76, 600, 7621.747860233333, 7621.8320871, 7621.6643814, 60, 76.36246433722224, 76.3638681183333, 76.3610730233333, 60, 7036.199236681666, 7036.4231174, 7035.9687217, 60, -70.60332061136111, -70.599478695, -70.6070519566667, 60, , , , , 3.589233333333335, 7.73, 0.17, 600, 327.39208984375, 328.57, 325.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21126.019999999957, 21157.57, 21057.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.98321533203125, 330.02, 327.19, 600, 328.98321533203125, 330.02, 327.19, 600, 0.0, 0.0, 0.0, 600, -0.00801666666666666, 0.01, -0.04, 600, 3.0153999999999934, 3.11, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.7467484949975, 7621.832215, 7621.662097, 600, 76.36244580824994, 76.36387025, 76.36103495, 600, 7036.195075244997, 7036.422339, 7035.960927, 600, 70.60325125408322, 70.6070389833333, 70.5993487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25383333333333313, 0.29, 0.21, 600, -0.00030000000000000024, 0.04, -0.05, 600, -0.09010000000000021, 0.01, -0.14, 600, -6.666666666666614e-05, 0.07, -0.08, 600, 2.7864999999999993, 9.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 12.191833333333257, 12.2, 12.1, 600, 22.584000000000163, 22.7, 22.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333348, 0.01, -0.02, 600, 0.046483333333333286, 0.15, -0.04, 600, 12.202908333333333, 12.2592, 12.141, 60, , , , , , , , , , , , , , , , , 22.599781666666672, 22.7041, 22.4851, 60, 10.766999999999992, 10.94, 10.54, 60, 37211.755, 37211.84, 37211.67, 18, 5363.155, 5363.24, 5363.07, 18, 5.050915344827587, 5.05097, 5.05087, 58, 30.202167241379307, 30.2026, 30.2016, 58, 1539.0960344827588, 1539.097, 1539.095, 58, 29.284194827586205, 29.2848, 29.2836, 58, 0.0026611666666666645, 0.00267, 0.00266, 60, 0.019900000000000022, 0.0199, 0.0199, 60, 1475.789616666666, 1475.792, 1475.788, 60, 17.912341666666666, 17.913, 17.912, 60
2019-08-06 02:13:00, , , , , , , , , , , , , 7.750175, 7.913, 7.567, 120, 1478.0965833333335, 1479.891, 1476.754, 120, 1018.5791666666653, 1018.6, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.536666666666666, 7.6, 7.5, 30, 91.13333333333334, 91.2, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.959051908197204, 5.99048235053698, 5.92759366871928, 12, 7.980750000000012, 8.0, 7.97, 120, 7.650999999999988, 7.66, 7.63, 120, 0.33257777055449295, 0.333562, 0.331437, 523, 5.1408948374760985, 5.158, 5.116, 523, -10.580325047801084, -10.06, -10.89, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.4017381391026, 1021.41344534365, 1021.38334730586, 12, 1021.0, 1021.0, 1021.0, 60, 91.80000000000001, 92.0, 91.6, 12, 7.752083333333334, 7.77, 7.74, 120, 7.199999999999997, 7.2, 7.2, 30, 91.80333333333331, 92.0, 91.6, 30, , , , , 343.1693115234375, 348.1, 338.4, 600, 163.16932678222656, 168.10000000000002, 158.39999999999998, 600, 6.854166666666657, 7.3, 6.3, 600, 344.8203430175781, 347.9, 22.8, 287, 164.82032775878906, 205.2, 159.20000000000005, 287, 357.1143493652344, 358.891662597656, 355.308776855469, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 13.665410995483398, 350.6, 24.0, 12, 338.0, 338.0, 338.0, 12, 339.8249816894531, 340.70000000000005, 339.20000000000005, 12, 250.2010040283203, 265.336007729081, 64.5014967330341, 287, 70.20100402832031, 251.045637419708, 57.6598512677717, 287, 249.27542114257812, 254.885192871094, 244.791534423828, 12, 72.3178482055664, 72.317848460492, 72.317848460492, 12, 54.34992599487305, 267.802243817039, 68.273017675391, 12, 200.16940307617188, 200.1693960716933, 200.1693960716933, 12, 236.28782653808594, 237.6598512677717, 231.95527434377829, 12, 24.28635597229004, 27.0, 21.1, 600, 204.28636169433594, 207.0, 201.1, 600, 6.373500000000014, 6.7, 6.1, 600, 6.851916376306619, 7.2, 6.4, 287, 6.387776477886471, 6.44210160055676, 6.33117831074037, 12, 6.852331327209373, 7.17, 6.5, 287, 7.1599999999999975, 7.16, 7.16, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 5.383333333333334, 5.6, 5.2, 12, 2.0393883394509276, 2.79266326779461, 1.55100953339654, 287, 1.8554315523449565, 1.87349902921639, 1.84233248921164, 12, 2.0341824404308273, 2.56778800309376, 1.77710714722494, 287, 2.6229277223990923, 2.6500601203099, 2.60382093530809, 12, 3.3189774149647495, 3.31897741496475, 3.31897741496475, 12, 2.611259734468677, 2.79266326779461, 2.29198149450208, 12, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 12, , , , , 0.954, 0.954, 0.954, 1, 329.51507568359375, 330.339, 328.369, 60, , , , , 21226.166666666668, 21257.0, 21158.0, 60, 331.1783752441406, 331.7, 330.52, 600, 7621.920375996667, 7622.0062243, 7621.834952, 60, 76.36533959994446, 76.366770405, 76.3639158666667, 60, 7036.645117376667, 7036.8574885, 7036.430596, 60, -70.61075195627778, -70.6071766, -70.614291475, 60, , , , , 0.09869999999999828, 3.26, -3.33, 600, 329.5373840332031, 330.15, 328.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21226.02505000003, 21257.58, 21157.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5386047363281, 331.06, 329.9, 600, 330.5386047363281, 331.06, 329.9, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666732, 0.05, -0.03, 600, 2.7428999999999872, 2.9, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7621.919196076674, 7622.006358, 7621.832503, 600, 76.36531993461118, 76.3667726333333, 76.36387505, 600, 7036.641229391663, 7036.856991, 7036.423086, 600, 70.61068715652773, 70.6142831833333, 70.6070514333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25499999999999995, 0.31, 0.2, 600, 0.0018166666666666667, 0.07, -0.04, 600, -0.05398333333333338, 0.03, -0.15, 600, 0.0008166666666666673, 0.08, -0.08, 600, -0.12166666666666776, 6.3, -5.7, 600, 0.0, 0.0, 0.0, 600, 12.19616666666654, 12.2, 12.1, 600, 22.555666666666834, 22.7, 22.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.00000000000001e-05, 0.02, -0.02, 600, -0.002333333333333333, 0.11, -0.09, 600, 12.18077833333333, 12.2292, 12.1284, 60, , , , , , , , , , , , , , , , , 22.558796666666662, 22.6485, 22.4617, 60, 10.501166666666666, 10.88, 10.34, 60, 37211.935, 37212.02, 37211.85, 18, 5363.335, 5363.42, 5363.25, 18, 5.050860517241379, 5.05095, 5.0508, 58, 30.201801724137933, 30.2025, 30.2012, 58, 1539.095620689656, 1539.097, 1539.094, 58, 29.28417586206897, 29.285, 29.2834, 58, 0.002659166666666665, 0.00266, 0.00265, 60, 0.019888333333333355, 0.0199, 0.0198, 60, 1475.7901499999987, 1475.791, 1475.788, 60, 17.912495, 17.9129, 17.9119, 60
2019-08-06 02:14:00, , , , , , , , , , , , , 7.8037166666666655, 7.941, 7.666, 120, 1477.9963, 1479.806, 1476.97, 120, 1018.5686666666664, 1018.59, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.759, -0.75, -0.78, 60, 7.208333333333335, 7.3, 7.2, 12, , , , , 7.476666666666668, 7.5, 7.4, 30, 90.94333333333334, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.939780562530836, 6.04234652752115, 5.92759366871928, 12, 7.97916666666668, 7.98, 7.97, 120, 7.633166666666662, 7.65, 7.61, 120, 0.3307865066921604, 0.332366, 0.329317, 523, 5.140814531548753, 5.158, 5.116, 523, -10.57718929254297, -10.06, -10.89, 523, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3933995996082, 1021.41344981231, 1021.37335239275, 12, 1021.0, 1021.0, 1021.0, 60, 91.62500000000001, 91.7, 91.6, 12, 7.771749999999981, 7.8, 7.75, 120, 7.2033333333333305, 7.3, 7.2, 30, 91.62333333333326, 91.7, 91.6, 30, , , , , 342.6195068359375, 347.0, 338.7, 600, 162.61949157714844, 167.0, 158.70000000000005, 600, 6.764333333333339, 7.1, 6.4, 600, 353.455810546875, 346.8, 22.8, 287, 173.45582580566406, 205.9, 158.89999999999998, 287, 353.6496276855469, 354.976715087891, 352.372589111328, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 25.433332443237305, 25.900000000000006, 25.19999999999999, 12, 338.0, 338.0, 338.0, 12, 339.0249938964844, 339.20000000000005, 338.9, 12, 250.12954711914062, 257.535184334806, 58.0834575064196, 287, 70.12954711914062, 248.760576313397, 57.5028777566151, 287, 241.78118896484375, 244.299774169922, 240.011566162109, 12, 70.79408264160156, 267.802243817039, 72.317848460492, 12, 71.04563903808594, 71.04563741970799, 71.04563741970799, 12, 198.2818145751953, 200.1693960716933, 39.52488225619, 12, 237.5682830810547, 237.6598512677717, 237.5028777566151, 12, 24.680835723876953, 27.0, 22.3, 600, 204.6808319091797, 207.0, 202.3, 600, 6.551166666666668, 7.0, 6.2, 600, 6.78362369337979, 7.1, 6.5, 287, 6.4922871061083045, 6.53220869565221, 6.45252173913048, 12, 6.782005068102615, 7.0, 6.56, 287, 7.170000000000001, 7.17, 7.17, 12, 7.299999999999998, 7.3, 7.3, 12, 7.250000000000001, 7.3, 7.2, 12, 5.625000000000001, 5.7, 5.6, 12, 2.2341984609978423, 2.94050248227226, 1.58168263160474, 287, 1.840946114801475, 1.84381126155757, 1.83722746178595, 12, 2.2289389053908444, 2.81473397578004, 1.74007930459186, 287, 2.715912255488073, 2.81473397578004, 2.60382093530809, 12, 3.3189774149647495, 3.31897741496475, 3.31897741496475, 12, 2.8856207210230935, 2.94050248227226, 2.79266326779461, 12, 0.5402762667277851, 0.540276266727785, 0.540276266727785, 12, , , , , , , , , 329.9248046875, 330.846, 329.016, 60, , , , , 21326.166666666668, 21357.0, 21258.0, 60, 330.8761901855469, 331.23, 330.47, 600, 7622.094878428333, 7622.180875, 7622.0091406, 60, 76.36824797380557, 76.36968125, 76.36681901, 60, 7037.077136518334, 7037.286095, 7036.8647265, 60, -70.61795227530554, -70.6144121083333, -70.6214349166667, 60, , , , , 0.3611333333333334, 2.14, -2.11, 600, 329.9526672363281, 330.63, 329.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21326.030000000046, 21357.58, 21257.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.23486328125, 330.59, 329.84, 600, 330.23486328125, 330.59, 329.84, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333327, 0.06, -0.03, 600, 2.471016666666685, 2.64, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.0936978783275, 7622.180999, 7622.006651, 600, 76.3682282979722, 76.3696833166667, 76.3667775166667, 600, 7037.073462536664, 7037.285764, 7036.857721, 600, 70.61789104227778, 70.6214294, 70.61429535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25643333333333357, 0.31, 0.18, 600, -0.0009666666666666673, 0.06, -0.06, 600, -0.04026666666666667, 0.07, -0.17, 600, -0.0008500000000000004, 0.1, -0.09, 600, 0.28233333333333366, 5.3, -5.4, 600, 0.0, 0.0, 0.0, 600, 12.160833333333372, 12.2, 12.1, 600, 22.515499999999964, 22.6, 22.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001669449081803006, 0.02, -0.02, 599, 0.004716666666666648, 0.09, -0.09, 600, 12.163368333333333, 12.2242, 12.1032, 60, , , , , , , , , , , , , , , , , 22.526560000000003, 22.6392, 22.4151, 60, 10.635666666666678, 10.88, 10.55, 60, 37212.115000000005, 37212.2, 37212.03, 18, 5363.515, 5363.6, 5363.43, 18, 5.05083017241379, 5.05087, 5.05077, 58, 30.202650000000013, 30.2037, 30.2011, 58, 1539.0929655172401, 1539.096, 1539.091, 58, 29.282494827586206, 29.2846, 29.2812, 58, 0.0026523333333333355, 0.00266, 0.00265, 60, 0.019823333333333353, 0.0199, 0.0198, 60, 1475.7923166666665, 1475.795, 1475.789, 60, 17.913181666666663, 17.914, 17.9121, 60
2019-08-06 02:15:00, , , , , , , , , , , , , 7.885508333333333, 8.125, 7.692, 120, 1478.2754166666668, 1480.16, 1477.154, 120, 1018.5715000000005, 1018.59, 1018.56, 60, 7.0, 7.0, 7.0, 60, -0.7480000000000004, -0.74, -0.75, 60, 7.1909090909090905, 7.3, 7.1, 11, , , , , 7.433333333333335, 7.5, 7.4, 30, 91.02666666666669, 91.3, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.970022315134036, 6.04234652752115, 5.90710883316427, 11, 7.978333333333347, 7.98, 7.97, 120, 7.637333333333324, 7.65, 7.63, 120, 0.3281785172413791, 0.330034, 0.326133, 522, 5.140339080459766, 5.158, 5.116, 522, -10.611130268199185, -10.06, -10.89, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3934179104617, 1021.40452619863, 1021.38231302505, 12, 1021.0, 1021.0, 1021.0, 60, 91.92727272727274, 92.1, 91.7, 11, 7.786499999999996, 7.83, 7.74, 120, 7.186666666666665, 7.3, 7.1, 30, 91.95666666666664, 92.2, 91.7, 30, , , , , 346.3672790527344, 352.3, 340.7, 600, 166.36727905273438, 172.29999999999995, 160.70000000000005, 600, 7.394166666666638, 7.7, 6.8, 600, 346.7470397949219, 352.0, 24.7, 287, 166.74703979492188, 205.4, 160.70000000000005, 287, 350.3880920410156, 352.109130859375, 348.792327880859, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 338.0, 338.0, 338.0, 12, 338.8999938964844, 338.9, 338.9, 12, 269.933349609375, 283.706338879271, 60.0949821366425, 286, 89.93333435058594, 242.558331469502, 69.8412613893036, 286, 240.84059143066406, 242.326675415039, 239.921585083008, 12, 351.5912780761719, 276.043887699049, 72.317848460492, 12, 69.71266174316406, 71.04563741970799, 68.760576313397, 12, 124.945068359375, 207.084824159144, 39.52488225619, 12, 237.5028839111328, 237.5028777566151, 237.5028777566151, 12, 25.740266799926758, 29.7, 22.0, 600, 205.74026489257812, 209.7, 202.0, 600, 6.663499999999984, 7.3, 6.3, 600, 7.393728222996516, 7.7, 6.8, 287, 6.607419879834784, 6.67679192762701, 6.54198260869568, 12, 7.388476401647131, 7.66, 6.91818181818182, 287, 7.484999999999999, 7.66, 7.17, 12, 7.550000000000002, 7.7, 7.3, 12, 7.541666666666668, 7.7, 7.2, 12, 5.700000000000002, 5.7, 5.7, 12, 2.014009640213052, 2.93788097479198, 1.55265617635121, 286, 1.8186585556649124, 1.83700986587655, 1.79779907950726, 12, 2.028494861195048, 2.62204488285886, 1.71819847316915, 287, 2.81473397578004, 2.81473397578004, 2.81473397578004, 12, 3.3189774149647495, 3.31897741496475, 3.31897741496475, 12, 2.9405024822722594, 2.94050248227226, 2.94050248227226, 12, 0.6090394862381988, 0.746565925259026, 0.540276266727785, 12, , , , , , , , , 329.9593200683594, 330.644, 329.071, 60, , , , , 21426.166666666668, 21457.0, 21358.0, 60, 330.7173767089844, 331.26, 330.48, 599, 7622.269622971666, 7622.3550268, 7622.1837847, 60, 76.3711603828611, 76.37258378, 76.369729745, 60, 7037.50276191167, 7037.7129481, 7037.2931557, 60, -70.62504603186109, -70.621552595, -70.628549135, 60, , , , , 0.06799666110183518, 2.54, -2.27, 599, 329.9718322753906, 330.36, 329.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21426.030000000046, 21457.58, 21357.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.080078125, 330.6, 329.83, 600, 330.0791931152344, 330.6, 329.83, 599, 0.0, 0.0, 0.0, 600, -0.008280467445742894, 0.03, -0.05, 599, 2.0076499999999826, 2.27, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.268437544998, 7622.355149, 7622.181292, 600, 76.37114062574997, 76.3725858166667, 76.3696882, 600, 7037.499480025, 7037.713155, 7037.286471, 600, 70.62499133375, 70.6285525833333, 70.6214411833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2551919866444077, 0.31, 0.18, 599, 0.0010016694490818032, 0.06, -0.08, 599, -0.05949916527545916, 0.08, -0.2, 599, -0.0002504173622704488, 0.1, -0.1, 599, 0.4830000000000005, 4.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 12.126166666666766, 12.2, 12.0, 600, 22.448499999999814, 22.6, 22.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008500000000000006, 0.03, -0.02, 600, 0.008196994991652747, 0.08, -0.07, 599, 12.125264999999997, 12.1861, 12.0135, 60, , , , , , , , , , , , , , , , , 22.455990000000003, 22.5687, 22.2491, 60, 10.689666666666666, 11.03, 10.34, 60, 37212.28999999999, 37212.37, 37212.21, 17, 5363.6900000000005, 5363.77, 5363.61, 17, 5.05078793103448, 5.05085, 5.05074, 58, 30.202950000000016, 30.2038, 30.2018, 58, 1539.0911896551718, 1539.093, 1539.089, 58, 29.28156034482759, 29.283, 29.2799, 58, 0.002650000000000002, 0.00266, 0.00264, 60, 0.019801666666666686, 0.0199, 0.0198, 60, 1475.7957, 1475.798, 1475.792, 60, 17.91425833333333, 17.915, 17.9131, 60
2019-08-06 02:16:00, , , , , , , , , , , , , 7.9562583333333325, 8.242, 7.809, 120, 1478.4730499999998, 1480.595, 1477.532, 120, 1018.562833333334, 1018.57, 1018.55, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.3333333333333375, 7.4, 7.3, 30, 91.39666666666666, 91.6, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.880963687173949, 5.92276576111482, 5.8600475626215, 12, 7.981083333333345, 8.0, 7.97, 120, 7.65616666666665, 7.68, 7.65, 120, 0.32527372275334615, 0.326941, 0.323492, 523, 5.140613766730401, 5.158, 5.116, 523, -10.63130019120454, -10.48, -10.89, 523, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3878228047801, 1021.40452768613, 1021.37445763031, 12, 1021.0, 1021.0, 1021.0, 60, 91.93333333333332, 92.2, 91.8, 12, 7.691999999999981, 7.74, 7.68, 120, 7.099999999999996, 7.1, 7.1, 29, 91.91379310344831, 92.2, 91.8, 29, , , , , 350.1633605957031, 352.9, 346.5, 600, 170.16334533691406, 172.89999999999998, 166.5, 600, 7.2183333333332955, 7.4, 7.1, 600, 352.2356872558594, 352.9, 28.8, 286, 172.23568725585938, 211.6, 166.5, 286, 347.66229248046875, 348.528961181641, 347.267211914062, 12, 30.4083309173584, 31.599999999999994, 29.69999999999999, 12, 30.025270462036133, 31.599999999999994, 25.900000000000006, 12, 338.0, 338.0, 338.0, 12, 339.23333740234375, 340.5, 338.9, 12, 279.3235778808594, 288.152577642701, 59.2819303250067, 288, 99.3235855102539, 244.069076857993, 85.5533878558997, 288, 244.26181030273438, 246.26806640625, 242.54084777832, 12, 71.57572174072266, 72.317848460492, 71.04563741970799, 12, 66.8124008178711, 68.760576313397, 62.55833146950201, 12, 207.08482360839844, 207.084824159144, 207.084824159144, 12, 241.26747131347656, 249.8412613893036, 237.5028777566151, 12, 28.91749382019043, 31.6, 27.0, 600, 208.91749572753906, 211.6, 207.0, 600, 6.9405000000000125, 7.2, 6.5, 600, 7.22097902097902, 7.3, 7.1, 286, 6.727451575266527, 6.76919596240862, 6.6838900487126, 12, 7.223420969274652, 7.32, 7.1, 287, 7.6599999999999975, 7.66, 7.66, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 5.749999999999999, 5.8, 5.7, 12, 1.6393499263093885, 3.77519436447403, 1.16093775758982, 288, 1.76892294458381, 1.79041619823276, 1.75783353322174, 12, 1.6447585749689893, 2.40118979361233, 1.32762455382103, 287, 2.81473397578004, 2.81473397578004, 2.81473397578004, 12, 3.616718139820025, 3.77519436447403, 3.31897741496475, 12, 3.585178562095651, 3.77519436447403, 2.94050248227226, 12, 0.7465659252590261, 0.746565925259026, 0.746565925259026, 12, , , , , , , , , 330.1225280761719, 330.509, 329.721, 60, , , , , 21526.166666666668, 21557.0, 21458.0, 60, 331.16339111328125, 331.33, 330.98, 601, 7622.443283939998, 7622.5290826, 7622.3579164, 60, 76.37405473233335, 76.37548471, 76.37263194, 60, 7037.927729909999, 7038.1369008, 7037.7200001, 60, -70.63212883183334, -70.6286666683333, -70.6356150133333, 60, , , , , -0.09450915141430982, 2.1, -1.12, 601, 330.153564453125, 330.37, 329.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21526.030000000046, 21557.58, 21457.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.50567626953125, 330.68, 330.35, 600, 330.5060729980469, 330.68, 330.35, 600, 0.0, 0.0, 0.0, 599, 0.004799999999999998, 0.03, -0.04, 600, 1.633916666666672, 1.84, 1.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7622.442142083339, 7622.529289, 7622.355439, 600, 76.37403570138882, 76.37548815, 76.37259065, 600, 7037.924633933335, 7038.136975, 7037.713862, 600, 70.63207723222224, 70.63561625, 70.6285643666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2569333333333333, 0.29, 0.23, 600, -4.9999999999999406e-05, 0.05, -0.05, 600, -0.05894999999999995, 0.02, -0.15, 600, -0.0012000000000000001, 0.07, -0.07, 600, -0.23483333333333326, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 599, 12.09683333333334, 12.2, 12.0, 600, 22.408666666666686, 22.6, 22.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008666666666666665, 0.02, -0.01, 600, -0.0038499999999999993, 0.06, -0.07, 600, 12.100421666666671, 12.2181, 11.9932, 60, , , , , , , , , , , , , , , , , 22.409985000000002, 22.6279, 22.2115, 60, 10.803500000000007, 10.95, 10.67, 60, 37212.465000000004, 37212.55, 37212.38, 18, 5363.865, 5363.95, 5363.78, 18, 5.0507172413793135, 5.05077, 5.05068, 58, 30.2036775862069, 30.2046, 30.2025, 58, 1539.087931034484, 1539.091, 1539.086, 58, 29.279658620689652, 29.2814, 29.2785, 58, 0.002648000000000002, 0.00265, 0.00264, 60, 0.019800000000000022, 0.0198, 0.0198, 60, 1475.8001499999998, 1475.803, 1475.797, 60, 17.91562500000001, 17.9166, 17.9148, 60
2019-08-06 02:17:00, , , , , , , , , , , , , 8.009866666666666, 8.256, 7.871, 120, 1478.5643166666675, 1479.659, 1477.512, 120, 1018.5498333333339, 1018.58, 1018.54, 60, 7.0, 7.0, 7.0, 60, -0.7329999999999993, -0.73, -0.74, 60, 7.016666666666667, 7.1, 7.0, 12, , , , , 7.300000000000003, 7.3, 7.3, 29, 91.07931034482758, 91.2, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.7696399975817805, 5.89143684478256, 5.6823493650698, 12, 7.995000000000002, 8.0, 7.98, 120, 7.682461538461538, 7.71, 7.66, 65, 0.3222716692160613, 0.323992, 0.320752, 523, 5.140212237093689, 5.158, 5.116, 523, -10.66344168260033, -10.48, -10.89, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3753649042601, 1021.40454714471, 1021.36551819969, 12, 1021.0, 1021.0, 1021.0, 60, 91.75, 92.0, 91.3, 12, 7.640583333333335, 7.68, 7.6, 120, 7.012903225806451, 7.1, 7.0, 31, 91.70645161290322, 92.0, 91.2, 31, , , , , 351.6536560058594, 354.9, 347.9, 600, 171.65367126464844, 174.89999999999998, 167.89999999999998, 600, 7.1803333333333255, 7.4, 7.0, 600, 358.76629638671875, 354.9, 29.5, 287, 178.7662811279297, 212.8, 167.89999999999998, 287, 348.0354919433594, 348.590515136719, 347.538024902344, 11, 32.363643646240234, 32.80000000000001, 31.599999999999994, 11, 32.363643646240234, 32.80000000000001, 31.599999999999994, 11, 338.0, 338.0, 338.0, 11, 343.83673095703125, 346.0, 340.70000000000005, 11, 287.6583251953125, 295.614315817097, 59.8242190425336, 287, 107.6583251953125, 245.945812836562, 83.161836621744, 287, 248.44528198242188, 250.327407836914, 246.642303466797, 11, 71.04563903808594, 71.04563741970799, 71.04563741970799, 11, 64.55046081542969, 65.945812836562, 64.069076857993, 11, 207.08482360839844, 207.084824159144, 207.084824159144, 11, 261.69012451171875, 265.4964606782545, 252.2240100231552, 11, 30.278850555419922, 35.0, 25.9, 600, 210.2788543701172, 215.0, 205.9, 600, 6.8995, 7.5, 6.1, 600, 7.196864111498265, 7.5, 7.0, 287, 6.803084485875034, 6.8320459290188, 6.77463465553233, 11, 7.19831168831169, 7.4, 7.0, 287, 7.6599999999999975, 7.66, 7.66, 11, 7.700000000000002, 7.7, 7.7, 11, 7.645454545454546, 7.7, 7.5, 11, 5.799999999999998, 5.8, 5.8, 11, 1.775640111020982, 4.00946856384253, 1.00100463557812, 287, 1.7820420519379991, 1.80386211672984, 1.76420853025077, 11, 1.7810393008120544, 3.82161289134561, 1.15876201983452, 287, 3.5166660131397722, 3.82161289134561, 2.81473397578004, 11, 3.9242779458903487, 4.00946856384253, 3.77519436447403, 11, 3.9242779458903487, 4.00946856384253, 3.77519436447403, 11, 0.7999502490655821, 0.883773636732283, 0.746565925259026, 11, , , , , , , , , 329.67620849609375, 330.139, 329.25, 60, , , , , 21626.166666666668, 21657.0, 21558.0, 60, 330.99560546875, 331.37, 330.75, 600, 7622.618346616668, 7622.7049017, 7622.5319968, 60, 76.37697244361111, 76.3784150283333, 76.37553328, 60, 7038.358119580002, 7038.5731021, 7038.1441149, 60, -70.63930199300002, -70.6357352483333, -70.642885035, 60, , , , , 0.2537166666666671, 1.19, -1.24, 600, 329.6920471191406, 329.91, 329.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21626.03759999996, 21657.59, 21557.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.3554382324219, 330.71, 330.12, 600, 330.3548583984375, 330.71, 330.12, 600, 0.0, 0.0, 0.0, 600, -0.0023333333333333357, 0.04, -0.04, 600, 1.823333333333338, 2.04, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.61721563166, 7622.705052, 7622.529582, 600, 76.37695359386116, 76.3784175333333, 76.3754930333333, 600, 7038.354870794998, 7038.572917, 7038.137697, 600, 70.63924784658323, 70.64288195, 70.6356282833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25548333333333295, 0.29, 0.22, 600, -0.0001499999999999992, 0.05, -0.06, 600, -0.07425000000000011, 0.01, -0.18, 600, 0.00024999999999999957, 0.08, -0.09, 600, 0.377, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 12.27116666666676, 12.3, 12.2, 600, 22.735333333333127, 22.8, 22.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008166666666666666, 0.02, -0.02, 600, 0.0064666666666666605, 0.07, -0.06, 600, 12.277526666666665, 12.3398, 12.1769, 60, , , , , , , , , , , , , , , , , 22.737978333333334, 22.8534, 22.5517, 60, 10.913499999999997, 11.07, 10.62, 60, 37212.65, 37212.74, 37212.56, 19, 5364.05, 5364.14, 5363.96, 19, 5.050721379310348, 5.05077, 5.05067, 58, 30.20371896551724, 30.2044, 30.2031, 58, 1539.0878448275867, 1539.09, 1539.086, 58, 29.279637931034483, 29.2806, 29.2787, 58, 0.002641500000000003, 0.00265, 0.00264, 60, 0.019800000000000022, 0.0198, 0.0198, 60, 1475.8054, 1475.809, 1475.801, 60, 17.917261666666658, 17.9184, 17.916, 60
2019-08-06 02:18:00, , , , , , , , , , , , , 8.07103333333333, 8.45, 7.906, 120, 1478.9104916666668, 1481.665, 1477.791, 120, 1018.5178333333339, 1018.55, 1018.5, 60, 7.0, 7.0, 7.0, 60, -0.7359999999999995, -0.73, -0.76, 60, 7.05, 7.1, 7.0, 12, , , , , 7.336666666666669, 7.4, 7.3, 30, 90.50666666666669, 91.0, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.685723005144054, 5.73388176815786, 5.63495984394694, 12, 8.001749999999998, 8.03, 8.0, 120, 7.716666666666675, 7.74, 7.69, 120, 0.3198654099616859, 0.321249, 0.318531, 522, 5.140419540229883, 5.158, 5.137, 522, -10.693639846743274, -10.48, -10.89, 522, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3432710316266, 1021.37555505315, 1021.32435111567, 12, 1021.0, 1021.0, 1021.0, 60, 91.00833333333333, 91.2, 90.8, 12, 7.6157500000000065, 7.63, 7.6, 120, 7.05333333333333, 7.1, 7.0, 30, 91.00333333333333, 91.2, 90.8, 30, , , , , 354.50274658203125, 359.4, 348.4, 600, 174.5027618408203, 179.39999999999998, 168.39999999999998, 600, 7.296166666666677, 7.7, 6.9, 600, 14.997223854064941, 359.1, 28.4, 288, 194.99722290039062, 214.0, 169.20000000000005, 288, 350.0003967285156, 351.352630615234, 348.620361328125, 12, 33.48333740234375, 34.0, 32.80000000000001, 12, 33.48333740234375, 34.0, 32.80000000000001, 12, 338.1166687011719, 338.70000000000005, 338.0, 12, 347.35833740234375, 347.9, 346.5, 12, 11.15151309967041, 325.766338502193, 56.5040241979171, 287, 191.15151977539062, 246.473185048052, 84.8945809588855, 287, 253.62648010253906, 257.509735107422, 250.72395324707, 12, 71.04563903808594, 71.04563741970799, 71.04563741970799, 12, 66.42923736572266, 66.47318504805199, 65.945812836562, 12, 207.3469696044922, 210.2317625066677, 207.084824159144, 12, 263.1618347167969, 263.161836621744, 263.161836621744, 12, 31.778902053833008, 35.0, 27.9, 600, 211.77890014648438, 215.0, 207.9, 600, 7.296499999999992, 8.0, 6.4, 600, 7.431597222222226, 8.0, 7.0, 288, 6.890600444135856, 6.95528511821977, 6.83700869565218, 12, 7.423927779537532, 7.94, 7.01, 287, 7.727651515151514, 7.94, 7.66, 12, 7.800000000000001, 8.0, 7.7, 12, 7.733333333333334, 8.0, 7.5, 12, 5.799999999999998, 5.8, 5.8, 12, 2.716083269406711, 4.43641317049635, 0.979882647868757, 287, 1.8557028162915394, 1.90200458540106, 1.80083837019521, 12, 2.6860874842703844, 4.35256036197521, 1.11777793443017, 287, 4.107285255582354, 4.35256036197521, 3.82161289134561, 12, 4.221980288188662, 4.43641317049635, 4.00946856384253, 12, 4.221980288188662, 4.43641317049635, 4.00946856384253, 12, 0.8837736367322827, 0.883773636732283, 0.883773636732283, 12, 0.703, 0.703, 0.703, 1, , , , , 330.0460205078125, 330.682, 329.631, 60, , , , , 21726.166666666668, 21757.0, 21658.0, 60, 331.3076171875, 331.57, 330.98, 600, 7622.794895530001, 7622.8821703, 7622.7078393, 60, 76.37991492550002, 76.381369505, 76.3784639883333, 60, 7038.792884083334, 7039.0065218, 7038.5803502, 60, -70.64654806805554, -70.6430058366667, -70.6501086966667, 60, , , , , -0.25716666666666665, 1.19, -1.36, 600, 330.0682373046875, 330.32, 329.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21726.039999999964, 21757.59, 21657.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 330.676025390625, 330.91, 330.38, 599, 330.6760559082031, 330.91, 330.38, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.03, -0.02, 600, 1.9266666666666705, 2.03, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.793711508337, 7622.882329, 7622.705347, 600, 76.37989519180555, 76.38137215, 76.37842245, 600, 7038.789377331661, 7039.006248, 7038.573645, 600, 70.64648962219441, 70.6501041333333, 70.6428940833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.25244999999999995, 0.3, 0.21, 600, 0.000666666666666667, 0.07, -0.06, 600, -0.0670166666666667, 0.02, -0.19, 600, 0.00025000000000000044, 0.1, -0.09, 600, -0.3252086811352254, 3.9, -3.8, 599, 0.0, 0.0, 0.0, 600, 12.338666666666585, 12.4, 12.3, 600, 22.837333333333174, 22.9, 22.7, 600, 1.2000000000000264, 1.2, 1.2, 1198, -0.00040000000000000034, 0.02, -0.02, 600, -0.005299999999999997, 0.07, -0.06, 600, 12.332378333333335, 12.409, 12.2523, 60, , , , , , , , , , , , , , , , , 22.83956833333334, 22.9815, 22.6913, 60, 10.871333333333336, 10.99, 10.77, 60, 37212.83500000001, 37212.92, 37212.75, 18, 5364.235000000001, 5364.32, 5364.15, 18, 5.0507036206896565, 5.05075, 5.05062, 58, 30.20351379310345, 30.2041, 30.2026, 58, 1539.087931034483, 1539.089, 1539.086, 58, 29.279760344827586, 29.2807, 29.2787, 58, 0.0026423333333333355, 0.00265, 0.00264, 60, 0.019800000000000022, 0.0198, 0.0198, 60, 1475.8118166666666, 1475.816, 1475.808, 60, 17.919234999999993, 17.9204, 17.918, 60
2019-08-06 02:19:00, , , , , , , , , , , , , 7.967991666666669, 8.354, 7.784, 120, 1478.4954833333336, 1480.952, 1477.63, 120, 1018.5058333333337, 1018.51, 1018.5, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 7.016666666666666, 7.1, 7.0, 12, , , , , 7.370000000000003, 7.4, 7.3, 30, 90.28999999999998, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.6037950954878335, 5.65077170395011, 5.52384394467549, 12, 8.028749999999981, 8.03, 8.0, 120, 7.7447500000000025, 7.75, 7.72, 120, 0.3176507820267686, 0.319319, 0.316321, 523, 5.13981070745698, 5.158, 5.137, 523, -10.71282982791588, -10.48, -10.89, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3311125233625, 1021.33547196347, 1021.32543809256, 12, 1021.0, 1021.0, 1021.0, 60, 90.69999999999999, 91.1, 90.1, 12, 7.582244897959178, 7.61, 7.57, 49, 7.017241379310343, 7.1, 7.0, 29, 90.64482758620687, 91.1, 90.1, 29, , , , , 357.3695068359375, 360.0, 352.9, 600, 177.36952209472656, 180.0, 172.89999999999998, 600, 7.503166666666666, 7.8, 7.2, 600, 357.96014404296875, 360.0, 32.6, 287, 177.96014404296875, 214.4, 173.39999999999998, 287, 352.193603515625, 352.764221191406, 351.527893066406, 12, 34.233333587646484, 34.400000000000006, 34.0, 12, 34.233333587646484, 34.400000000000006, 34.0, 12, 338.8166809082031, 338.9, 338.70000000000005, 12, 348.3416748046875, 349.20000000000005, 347.9, 12, 315.4540100097656, 331.17, 60.5356015953571, 287, 135.4540252685547, 242.45191404774, 114.473634860168, 287, 263.77838134765625, 268.830627441406, 258.488708496094, 12, 71.04563903808594, 71.04563741970799, 71.04563741970799, 12, 66.47318267822266, 66.47318504805199, 66.47318504805199, 12, 221.26951599121094, 226.3253738521969, 213.6437316689896, 12, 263.30621337890625, 264.8945809588855, 263.161836621744, 12, 33.47028350830078, 38.5, 29.7, 600, 213.47027587890625, 218.5, 209.7, 600, 6.963666666666663, 7.6, 6.2, 600, 7.505574912892, 7.8, 7.2, 287, 7.0306593810982605, 7.08063392546155, 6.97014977359806, 12, 7.508504909724429, 7.78, 7.3, 287, 7.939999999999999, 7.94, 7.94, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 6.2250000000000005, 6.4, 6.0, 12, 1.270143133655403, 4.29488261931245, 0.943747360443367, 287, 1.8804543692524398, 1.90081306355255, 1.86553036144972, 12, 1.2959333511830076, 2.43381069872729, 1.0733768809119, 287, 4.352560361975209, 4.35256036197521, 4.35256036197521, 12, 4.43641317049635, 4.43641317049635, 4.43641317049635, 12, 4.43641317049635, 4.43641317049635, 4.43641317049635, 12, 0.8837736367322827, 0.883773636732283, 0.883773636732283, 12, , , , , , , , , 330.14471435546875, 330.821, 329.521, 60, , , , , 21826.166666666668, 21857.0, 21758.0, 60, 330.9972839355469, 331.31, 330.68, 600, 7622.972350140001, 7623.0595023, 7622.8851272, 60, 76.38287250233334, 76.3843250383333, 76.3814187866667, 60, 7039.227599069999, 7039.4384892, 7039.0138399, 60, -70.65379331783333, -70.650230665, -70.6573081533333, 60, , , , , 0.25816666666666666, 1.92, -1.03, 600, 330.1643981933594, 330.7, 329.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21826.039999999964, 21857.59, 21757.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 330.3846740722656, 330.68, 330.08, 600, 330.3846740722656, 330.68, 330.08, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333328, 0.03, -0.02, 600, 2.042466666666676, 2.15, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.971169416661, 7623.059669, 7622.882626, 600, 76.38285282361119, 76.3843278166667, 76.3813771, 600, 7039.224015821664, 7039.438016, 7039.00698, 600, 70.65373359702768, 70.6573002666667, 70.6501163333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.25258333333333394, 0.29, 0.22, 600, 0.0005666666666666666, 0.04, -0.06, 600, -0.05664999999999996, 0.04, -0.16, 600, 8.333333333333413e-05, 0.1, -0.08, 600, 0.2735000000000002, 5.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 12.33933333333344, 12.4, 12.2, 600, 22.822333333333383, 22.9, 22.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010166666666666672, 0.02, -0.01, 600, 0.004583333333333327, 0.08, -0.06, 600, 12.323343333333328, 12.3957, 12.213, 60, , , , , , , , , , , , , , , , , 22.822846666666674, 22.9569, 22.6184, 60, 10.949500000000011, 11.06, 10.84, 60, 37213.01499999999, 37213.1, 37212.93, 18, 5364.415000000001, 5364.5, 5364.33, 18, 5.050658620689655, 5.05072, 5.0506, 58, 30.204331034482763, 30.2052, 30.2035, 58, 1539.0848620689665, 1539.087, 1539.083, 58, 29.277951724137928, 29.2794, 29.2765, 58, 0.002639333333333335, 0.00264, 0.00263, 60, 0.019793333333333354, 0.0198, 0.0197, 60, 1475.8191499999996, 1475.824, 1475.815, 60, 17.921473333333335, 17.923, 17.9201, 60
2019-08-06 02:20:00, , , , , , , , , , , , , 7.933333333333334, 8.143, 7.807, 120, 1478.643591666667, 1480.484, 1477.351, 120, 1018.4895000000009, 1018.51, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.7670000000000008, -0.76, -0.77, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.332258064516133, 7.4, 7.3, 31, 89.88387096774193, 90.2, 89.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.545418615398649, 5.59076575773616, 5.51070890066927, 12, 8.031499999999978, 8.06, 8.03, 120, 7.749166666666667, 7.77, 7.74, 120, 0.3153072217973233, 0.31655, 0.314027, 523, 5.13989101338432, 5.158, 5.116, 523, -10.734780114722762, -10.48, -10.89, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3143593241699, 1021.32438483066, 1021.29431053489, 12, 1021.0, 1021.0, 1021.0, 60, 89.81666666666668, 90.1, 89.6, 12, 7.569750000000019, 7.58, 7.55, 120, 7.099999999999996, 7.1, 7.1, 31, 89.79999999999998, 90.1, 89.6, 31, , , , , 358.7652282714844, 360.0, 1.1, 600, 178.76522827148438, 182.6, 174.60000000000002, 600, 7.695000000000003, 8.0, 7.3, 600, 358.7348937988281, 360.0, 1.1, 287, 178.73489379882812, 182.3, 174.60000000000002, 287, 353.3155822753906, 353.790893554688, 352.853607177734, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 338.8999938964844, 338.9, 338.9, 12, 352.6086120605469, 353.4, 349.20000000000005, 12, 323.3948974609375, 344.000182037106, 299.027728286816, 287, 143.39491271972656, 164.000182037106, 119.027728286816, 287, 274.8439636230469, 280.007568359375, 269.695495605469, 12, 71.04563903808594, 71.04563741970799, 71.04563741970799, 12, 63.99052047729492, 66.47318504805199, 62.45191404773999, 12, 229.0818634033203, 231.0469296610232, 226.3253738521969, 12, 289.205078125, 294.473634860168, 264.8945809588855, 12, 34.316650390625, 37.6, 28.8, 600, 214.316650390625, 217.6, 208.8, 600, 6.76200000000001, 7.5, 5.9, 600, 7.690940766550549, 8.0, 7.3, 287, 7.137973776762737, 7.19241211277417, 7.08760445682457, 12, 7.682508710801406, 7.97, 7.34545454545454, 287, 7.942499999999999, 7.97, 7.94, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 1.39415689471971, 1.70450934761012, 0.994949503530001, 287, 1.857134785735327, 1.86354990543324, 1.85271014016299, 12, 1.3865485427120112, 1.6664539038176, 1.07209944189015, 287, 4.352560361975209, 4.35256036197521, 4.35256036197521, 12, 4.43641317049635, 4.43641317049635, 4.43641317049635, 12, 4.401030532700375, 4.43641317049635, 4.29488261931245, 12, 0.9137604985878252, 0.943747360443367, 0.883773636732283, 12, , , , , , , , , 330.3756103515625, 330.848, 330.043, 60, , , , , 21926.166666666668, 21957.0, 21858.0, 60, 330.7114562988281, 331.14, 330.53, 600, 7623.149471410002, 7623.2365623, 7623.0624621, 60, 76.38582452350002, 76.3872760383333, 76.3843743683333, 60, 7039.655732136668, 7039.8656697, 7039.4455077, 60, -70.66092886894444, -70.6574251283333, -70.6644278283333, 60, , , , , -0.5529833333333322, 1.19, -2.1, 600, 330.4021301269531, 330.67, 330.13, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 21926.040499999966, 21957.59, 21857.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.0887145996094, 330.52, 329.91, 600, 330.0887145996094, 330.52, 329.91, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666665, 0.02, -0.02, 600, 2.236783333333333, 2.41, 2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.148346721665, 7623.236805, 7623.059966, 600, 76.38580577869445, 76.3872800833333, 76.3843327666667, 600, 7039.651839355004, 7039.864779, 7039.438727, 600, 70.66086398924996, 70.6644129833333, 70.6573121166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2563500000000003, 0.3, 0.21, 600, -0.0007999999999999999, 0.08, -0.05, 600, -0.04849999999999993, 0.01, -0.14, 600, -0.00046666666666666634, 0.07, -0.06, 600, -0.5700000000000006, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 12.297333333333457, 12.3, 12.2, 600, 22.736227045075175, 22.8, 22.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.009566666666666647, 0.06, -0.07, 600, 12.275335000000002, 12.3186, 12.2281, 60, , , , , , , , , , , , , , , , , 22.733926666666672, 22.814, 22.6465, 60, 10.919666666666668, 11.03, 10.85, 60, 37213.195, 37213.28, 37213.11, 18, 5364.594999999999, 5364.68, 5364.51, 18, 5.0506387931034515, 5.0507, 5.05058, 58, 30.20423965517242, 30.2051, 30.2034, 58, 1539.0846206896558, 1539.086, 1539.083, 58, 29.277898275862057, 29.2789, 29.2767, 58, 0.002635333333333332, 0.00264, 0.00263, 60, 0.019753333333333355, 0.0198, 0.0197, 60, 1475.8274666666669, 1475.833, 1475.823, 60, 17.924023333333334, 17.9259, 17.9226, 60
2019-08-06 02:21:00, , , , , , , , , , , , , 8.103808333333333, 8.365, 7.883, 120, 1479.0742750000006, 1481.584, 1477.867, 120, 1018.481666666667, 1018.49, 1018.48, 60, 7.0, 7.0, 7.0, 60, -0.7739999999999999, -0.77, -0.79, 60, 7.016666666666666, 7.1, 7.0, 12, , , , , 7.300000000000003, 7.3, 7.3, 29, 89.56206896551721, 89.6, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.435069728408416, 5.52675187010044, 5.36377621089929, 12, 8.053749999999974, 8.06, 8.03, 120, 7.759999999999992, 7.77, 7.75, 120, 0.31457616475095773, 0.315441, 0.313848, 522, 5.139775862068965, 5.158, 5.116, 522, -10.725057471264364, -10.48, -10.89, 522, 7.35, 7.4, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3077512755993, 1021.31545791614, 1021.30434133667, 12, 1021.0, 1021.0, 1021.0, 60, 89.64166666666667, 89.9, 89.3, 12, 7.544833333333325, 7.57, 7.52, 120, 7.016666666666666, 7.1, 7.0, 30, 89.61, 89.9, 89.2, 30, , , , , 358.2094421386719, 360.0, 1.1, 600, 178.20944213867188, 181.1, 174.0, 600, 7.571166666666673, 8.0, 7.2, 600, 358.2251892089844, 360.0, 354.3, 287, 178.22518920898438, 180.0, 174.29999999999995, 287, 354.4189147949219, 354.903930664062, 353.900909423828, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 13.8637113571167, 34.400000000000006, 2.3000000000000114, 11, 338.8999938964844, 338.9, 338.9, 11, 354.3272705078125, 354.6, 353.4, 11, 319.83624267578125, 331.07, 290.764938264991, 287, 139.8362579345703, 151.07, 110.764938264991, 287, 285.0716857910156, 288.971527099609, 280.972747802734, 11, 71.04563903808594, 71.04563741970799, 71.04563741970799, 11, 10.67464828491211, 344.000182037106, 62.45191404773999, 11, 236.27691650390625, 237.5028777566151, 231.95527434377829, 11, 294.3484191894531, 297.396942904329, 290.764938264991, 11, 34.204833984375, 38.1, 29.5, 600, 214.204833984375, 218.1, 209.5, 600, 6.782333333333336, 7.4, 5.2, 600, 7.571777003484322, 8.0, 7.2, 287, 7.234645061030025, 7.26091193874006, 7.20205431754882, 11, 7.57729490022174, 7.92727272727273, 7.2, 287, 7.97, 7.97, 7.97, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 6.3999999999999995, 6.4, 6.4, 11, 1.2843934872519558, 1.71829862670766, 0.87554957835795, 287, 1.842298260863502, 1.85765255204939, 1.82555530723984, 11, 1.289468070339057, 1.62659907651227, 0.960492120213233, 287, 4.352560361975209, 4.35256036197521, 4.35256036197521, 11, 4.43641317049635, 4.43641317049635, 4.43641317049635, 11, 2.6552382603821294, 4.29488261931245, 1.71829862670766, 11, 0.9127483685863592, 0.943747360443367, 0.87554957835795, 11, , , , , , , , , 330.2938537597656, 330.899, 329.666, 60, , , , , 22026.166666666668, 22057.0, 21958.0, 60, 330.8210144042969, 331.11, 330.38, 600, 7623.326466381666, 7623.4136028, 7623.2395137, 60, 76.38877443969446, 76.3902267133333, 76.3873252283333, 60, 7040.084292925, 7040.2944118, 7039.8727626, 60, -70.66807154875, -70.6645460433333, -70.67157353, 60, , , , , 0.35958333333333287, 2.32, -1.72, 600, 330.2997131347656, 330.72, 329.94, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 22026.116383333334, 22057.6, 21957.7, 600, 0.5409999999999998, 0.6, 0.5, 1200, 330.2189025878906, 330.52, 329.76, 600, 330.2189025878906, 330.52, 329.76, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.02, -0.02, 600, 3.1325041736226913, 3.34, 2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.325331666671, 7623.413767, 7623.2371, 600, 76.38875306713977, 76.3902245166667, 76.387285, 599, 7040.080011963332, 7040.293478, 7039.865495, 600, 70.6679942598775, 70.6715462, 70.6644249166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.202666666666693, 1.3, 1.2, 1200, 0.25435, 0.29, 0.21, 600, -8.333333333333324e-05, 0.05, -0.05, 600, -0.04163333333333329, 0.03, -0.13, 600, 0.000433333333333333, 0.09, -0.07, 600, 0.4453333333333334, 5.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 12.29766277128559, 12.3, 12.2, 599, 22.75383333333337, 22.8, 22.7, 600, 1.1026666666666585, 1.2, 1.1, 1200, -0.00013333333333333329, 0.01, -0.01, 600, 0.007450000000000001, 0.09, -0.06, 600, 12.282806666666666, 12.3243, 12.2265, 60, , , , , , , , , , , , , , , , , 22.747750000000007, 22.8247, 22.6434, 60, 10.897499999999999, 11.06, 10.82, 60, 37213.375, 37213.46, 37213.29, 18, 5364.775000000001, 5364.86, 5364.69, 18, 5.050585344827586, 5.05063, 5.05053, 58, 30.204117241379308, 30.2049, 30.2033, 58, 1539.083672413794, 1539.086, 1539.082, 58, 29.277515517241376, 29.2788, 29.2764, 58, 0.002630166666666663, 0.00264, 0.00263, 60, 0.019701666666666694, 0.0198, 0.0197, 60, 1475.8364000000004, 1475.842, 1475.831, 60, 17.92680333333333, 17.9285, 17.9251, 60
2019-08-06 02:22:00, , , , , , , , , , , , , 8.066124999999998, 8.213, 7.947, 120, 1479.1131583333336, 1480.481, 1477.898, 120, 1018.4803333333342, 1018.49, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.248387096774188, 7.3, 7.2, 31, 89.06129032258065, 89.3, 88.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.384419014703373, 5.44637802884097, 5.30069418079103, 12, 8.059999999999976, 8.06, 8.06, 120, 7.771833333333319, 7.78, 7.77, 120, 0.3153481453154874, 0.316409, 0.314555, 523, 5.139166347992354, 5.158, 5.073, 523, -10.723040152963671, -10.48, -11.31, 523, 7.35, 7.4, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3035328609109, 1021.31440472313, 1021.29433542054, 12, 1021.0, 1021.0, 1021.0, 60, 88.81666666666666, 89.2, 88.3, 12, 7.565583333333351, 7.6, 7.54, 120, 7.099999999999996, 7.1, 7.1, 30, 88.74333333333334, 89.2, 88.1, 30, , , , , 359.1432189941406, 360.0, 1.1, 600, 179.14320373535156, 182.3, 174.89999999999998, 600, 7.609999999999979, 7.8, 7.4, 600, 359.1561279296875, 360.0, 1.1, 287, 179.1561279296875, 182.0, 175.70000000000005, 287, 355.6623840332031, 356.333068847656, 355.0107421875, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 1.6499991416931152, 2.3000000000000114, 1.0999999999999943, 12, 338.8999938964844, 338.9, 338.9, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 326.1023864746094, 342.920987303419, 307.097504129504, 287, 146.10238647460938, 162.920987303419, 127.097504129504, 287, 294.1967468261719, 298.573638916016, 289.807464599609, 12, 71.04563903808594, 71.04563741970799, 71.04563741970799, 12, 340.06182861328125, 344.000182037106, 337.503682016258, 12, 237.5028839111328, 237.5028777566151, 237.5028777566151, 12, 290.7649230957031, 290.764938264991, 290.764938264991, 12, 35.69319534301758, 41.2, 31.6, 600, 215.69435119628906, 221.2, 211.6, 599, 6.486310517529215, 7.2, 4.8, 599, 7.611149825783947, 7.8, 7.5, 287, 7.295930435040041, 7.32161503654716, 7.26665506439269, 12, 7.608667929292916, 7.72, 7.5, 288, 7.97, 7.97, 7.97, 12, 8.0, 8.0, 8.0, 12, 8.0, 8.0, 8.0, 12, 6.3999999999999995, 6.4, 6.4, 12, 1.3335102682622872, 1.52407275414163, 1.209795687, 287, 1.7985349952645067, 1.82226561187305, 1.77286885319058, 12, 1.3310995676403994, 1.44065615315375, 1.21763863454943, 288, 4.352560361975209, 4.35256036197521, 4.35256036197521, 12, 4.43641317049635, 4.43641317049635, 4.43641317049635, 12, 1.7182986267076605, 1.71829862670766, 1.71829862670766, 12, 0.87554957835795, 0.87554957835795, 0.87554957835795, 12, , , , , , , , , 330.7589416503906, 331.28, 330.17, 60, , , , , 22126.166666666668, 22157.0, 22058.0, 60, 330.93878173828125, 331.37, 330.6, 600, 7623.503512734999, 7623.5905864, 7623.4165509, 60, 76.39172521224997, 76.39317644, 76.3902758483333, 60, 7040.50851017, 7040.7151933, 7040.3014863, 60, -70.67514183616666, -70.6716914383333, -70.678586555, 60, , , , , 0.2502166666666671, 3.12, -1.76, 600, 330.76385498046875, 331.11, 330.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 22126.116666666665, 22157.6, 22057.7, 600, 0.5, 0.5, 0.5, 1200, 330.3367004394531, 330.8, 329.97, 600, 330.3367004394531, 330.8, 329.97, 600, 0.0, 0.0, 0.0, 600, 0.00628333333333332, 0.03, -0.02, 600, 3.2042500000000036, 3.3, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.502176283809, 7623.590419, 7623.414064, 599, 76.39170048225012, 76.39317365, 76.39022945, 600, 7040.504286682801, 7040.713871, 7040.294185, 599, 70.6750655889167, 70.6785645166667, 70.6715579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25066666666666654, 0.31, 0.2, 600, -0.00024999999999999973, 0.06, -0.06, 600, -0.06045, 0.03, -0.14, 600, 0.0009333333333333334, 0.09, -0.1, 600, 0.29133333333333333, 5.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 12.21399999999993, 12.3, 12.2, 600, 22.640333333333576, 22.8, 22.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003833333333333335, 0.01, -0.01, 600, 0.004883333333333326, 0.09, -0.07, 600, 12.223366666666665, 12.3012, 12.1709, 60, , , , , , , , , , , , , , , , , 22.63769166666666, 22.7818, 22.5405, 60, 10.88116666666667, 10.99, 10.7, 60, 37213.56, 37213.65, 37213.47, 19, 5364.96, 5365.05, 5364.87, 19, 5.050552413793101, 5.05063, 5.05045, 58, 30.20389655172413, 30.2046, 30.2027, 58, 1539.0834827586207, 1539.086, 1539.081, 58, 29.277525862068963, 29.2787, 29.2761, 58, 0.0026293333333333303, 0.00263, 0.00262, 60, 0.01970000000000003, 0.0197, 0.0197, 60, 1475.8463000000002, 1475.852, 1475.84, 60, 17.92987333333333, 17.9315, 17.9281, 60
2019-08-06 02:23:00, , , , , , , , , , , , , 8.124625000000002, 8.716, 7.971, 120, 1479.121666666667, 1481.375, 1477.991, 120, 1018.479833333334, 1018.5, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.7830000000000007, -0.78, -0.79, 60, 7.1833333333333345, 7.2, 7.1, 12, , , , , 7.227586206896555, 7.3, 7.2, 29, 87.99999999999999, 88.6, 87.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.306564796970052, 5.41553946302696, 5.18633611770844, 12, 8.067563025210077, 8.09, 8.06, 119, 7.785833333333309, 7.8, 7.77, 120, 0.31666374760994315, 0.317604, 0.315634, 523, 5.139128107074574, 5.158, 5.137, 523, -10.750497131931171, -10.48, -11.31, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3034934542334, 1021.32337249232, 1021.29328466358, 12, 1021.0, 1021.0, 1021.0, 60, 87.83333333333333, 88.4, 87.0, 12, 7.6274166666666625, 7.65, 7.6, 120, 7.189655172413789, 7.2, 7.1, 29, 87.52068965517239, 88.1, 87.0, 29, , , , , 359.1474914550781, 360.0, 1.1, 600, 179.1475067138672, 182.6, 175.10000000000002, 600, 7.65916666666662, 7.9, 7.5, 600, 359.1290283203125, 360.0, 1.1, 286, 179.1290283203125, 182.0, 175.10000000000002, 286, 357.1140441894531, 357.789581298828, 356.455657958984, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 1.9999998807907104, 2.0, 2.0, 12, 338.8999938964844, 338.9, 338.9, 12, 354.76666259765625, 355.70000000000005, 354.29999999999995, 12, 326.2336730957031, 344.077535848427, 303.881238624891, 287, 146.23365783691406, 164.077535848427, 123.881238624891, 287, 303.5584716796875, 307.625762939453, 299.345855712891, 12, 69.71266174316406, 71.04563741970799, 68.760576313397, 12, 342.9209899902344, 342.920987303419, 342.920987303419, 12, 237.5028839111328, 237.5028777566151, 237.5028777566151, 12, 296.7947692871094, 307.097504129504, 290.764938264991, 12, 35.84416961669922, 39.9, 30.8, 599, 215.84275817871094, 219.9, 210.8, 600, 6.603000000000003, 7.1, 5.7, 600, 7.660489510489517, 7.9, 7.5, 286, 7.366181489258472, 7.4031652173912, 7.32770623042115, 12, 7.660034965034984, 7.82, 7.55, 286, 7.97, 7.97, 7.97, 12, 8.0, 8.0, 8.0, 12, 7.841666666666666, 8.0, 7.8, 12, 6.45, 6.5, 6.4, 12, 1.3229681018950357, 1.5252880198345, 1.1388908627829, 287, 1.7344901639472132, 1.76858294452991, 1.70059234797698, 12, 1.323116334943516, 1.44930139968346, 1.19949626229825, 286, 4.352560361975209, 4.35256036197521, 4.35256036197521, 12, 4.43641317049635, 4.43641317049635, 4.43641317049635, 12, 1.541393379497712, 1.62738887343169, 1.52407275414163, 12, 0.87554957835795, 0.87554957835795, 0.87554957835795, 12, , , , , 0.641, 0.641, 0.641, 1, 330.8792419433594, 331.393, 330.497, 59, , , , , 22226.166666666668, 22257.0, 22158.0, 60, 331.2356872558594, 331.52, 330.81, 600, 7623.68139689, 7623.7694462, 7623.5935681, 60, 76.39468994816669, 76.3961574366667, 76.393226135, 60, 7040.929626723334, 7041.1385612, 7040.7221148, 60, -70.6821604453889, -70.6787019133333, -70.6856426866667, 60, , , , , -0.31476666666666653, 1.51, -2.09, 600, 330.88775634765625, 331.16, 330.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 22226.116666666665, 22257.6, 22157.7, 600, 0.5, 0.5, 0.5, 1200, 330.62506103515625, 330.89, 330.19, 600, 330.62506103515625, 330.89, 330.19, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666664, 0.03, -0.04, 600, 3.3353666666666415, 3.46, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.679886273333, 7623.769346, 7623.590718, 600, 76.39466477122218, 76.3961557666667, 76.3931786333333, 600, 7040.925078294998, 7041.136977, 7040.714573, 600, 70.68208463825, 70.6856162833333, 70.6785762166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2565666666666673, 0.31, 0.22, 600, 0.0007166666666666666, 0.05, -0.06, 600, -0.05059999999999999, 0.05, -0.16, 600, -0.00024999999999999995, 0.09, -0.08, 600, -0.5434999999999997, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 12.344833333333213, 12.4, 12.3, 600, 22.85699999999996, 23.0, 22.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.33333333333333e-05, 0.02, -0.02, 600, -0.008833333333333318, 0.07, -0.07, 600, 12.339410169491524, 12.4255, 12.2716, 59, , , , , , , , , , , , , , , , , 22.85259491525424, 23.0121, 22.727, 59, 10.686166666666661, 10.8, 10.62, 60, 37213.74, 37213.82, 37213.66, 17, 5365.14, 5365.22, 5365.06, 17, 5.050521551724139, 5.05058, 5.05047, 58, 30.203920689655174, 30.2045, 30.2033, 58, 1539.0828620689651, 1539.084, 1539.081, 58, 29.27716034482758, 29.278, 29.2762, 58, 0.002623666666666667, 0.00263, 0.00262, 60, 0.01970000000000003, 0.0197, 0.0197, 60, 1475.8567666666665, 1475.863, 1475.851, 60, 17.933128333333336, 17.9351, 17.9314, 60
2019-08-06 02:24:00, , , , , , , , , , , , , 7.995700000000004, 8.295, 7.827, 120, 1478.8656166666667, 1480.311, 1477.803, 120, 1018.4826666666669, 1018.49, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.778000000000001, -0.77, -0.78, 60, 7.1833333333333345, 7.2, 7.1, 12, , , , , 7.233333333333329, 7.3, 7.2, 30, 87.92666666666666, 88.1, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.257335532510327, 5.36669651174805, 5.05493892397618, 12, 8.08875000000001, 8.09, 8.06, 120, 7.804083333333313, 7.81, 7.8, 120, 0.31723506704980836, 0.318001, 0.316571, 522, 5.13909195402299, 5.158, 5.116, 522, -10.762758620689658, -10.48, -10.89, 522, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3068547332215, 1021.31442808539, 1021.30332486213, 12, 1021.0, 1021.0, 1021.0, 60, 87.53333333333335, 88.1, 86.5, 12, 7.64033333333332, 7.66, 7.61, 120, 7.179999999999996, 7.2, 7.1, 30, 86.23999999999998, 87.0, 85.6, 30, , , , , 359.1013488769531, 360.0, 1.1, 600, 179.10134887695312, 182.6, 176.0, 600, 7.67116666666663, 7.8, 7.4, 600, 359.1413269042969, 360.0, 1.1, 288, 179.1413116455078, 182.6, 176.0, 288, 358.2089538574219, 358.408203125, 357.928527832031, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 2.5999999046325684, 2.5999999999999943, 2.5999999999999943, 12, 339.1666564941406, 339.70000000000005, 338.9, 12, 355.1000061035156, 355.1, 355.1, 12, 325.65435791015625, 345.741570012642, 306.536951961105, 287, 145.65435791015625, 165.741570012642, 126.536951961105, 287, 310.74456787109375, 312.785675048828, 308.394500732422, 12, 67.74409484863281, 68.760576313397, 66.47318504805199, 12, 345.7415771484375, 345.741570012642, 345.741570012642, 12, 241.1217041015625, 249.8412613893036, 237.5028777566151, 12, 303.8812255859375, 303.881238624891, 303.881238624891, 12, 35.746585845947266, 39.7, 30.1, 600, 215.74658203125, 219.7, 210.1, 600, 6.537333333333354, 7.2, 5.5, 600, 7.6718749999999964, 7.8, 7.5, 288, 7.453563448913955, 7.49359999999994, 7.40960334029217, 12, 7.674472600570167, 7.8, 7.5, 287, 7.97, 7.97, 7.97, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 6.566666666666666, 6.8, 6.5, 12, 1.2989695177689216, 1.45757550564888, 1.10974206104413, 287, 1.6512879134085832, 1.69450360030083, 1.60592993697841, 12, 1.3016018348241183, 1.41134328259021, 1.13644421512459, 287, 4.352560361975209, 4.35256036197521, 4.35256036197521, 12, 4.43641317049635, 4.43641317049635, 4.43641317049635, 12, 1.5252880198345, 1.5252880198345, 1.5252880198345, 12, 0.87554957835795, 0.87554957835795, 0.87554957835795, 12, , , , , , , , , 330.3583068847656, 331.372, 329.516, 61, , , , , 22326.166666666668, 22357.0, 22258.0, 60, 330.9212341308594, 331.66, 330.44, 599, 7623.860254453332, 7623.9483932, 7623.7724268, 60, 76.39767090755552, 76.3991398866667, 76.3962071133333, 60, 7041.3601537916675, 7041.5713285, 7041.1457869, 60, -70.68933589652777, -70.685763115, -70.692855475, 60, , , , , 0.6107178631051756, 3.36, -2.06, 599, 330.3606262207031, 331.29, 329.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 22326.11968333337, 22357.61, 22257.7, 600, 0.5, 0.5, 0.5, 1200, 330.302001953125, 331.04, 329.8, 600, 330.302001953125, 331.04, 329.8, 600, 0.0, 0.0, 0.0, 600, -0.013616666666666607, 0.01, -0.04, 600, 3.003550000000003, 3.31, 2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.8587518449995, 7623.948232, 7623.769646, 600, 76.39764586408336, 76.3991372, 76.3961607666667, 600, 7041.355252494996, 7041.569227, 7041.1377, 600, 70.68925420825, 70.69282045, 70.6856283333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25193333333333295, 0.31, 0.21, 600, 0.00041666666666666696, 0.06, -0.06, 600, -0.05895000000000006, 0.04, -0.16, 600, 0.0014333333333333349, 0.08, -0.09, 600, 0.6670000000000003, 6.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 12.39999999999987, 12.4, 12.4, 600, 22.986333333333285, 23.0, 22.9, 600, 1.0910000000000002, 1.1, 1.0, 1200, -0.00021666666666666658, 0.01, -0.01, 600, 0.01103333333333332, 0.1, -0.07, 600, 12.408593442622951, 12.4541, 12.3444, 61, , , , , , , , , , , , , , , , , 22.98070819672131, 23.0651, 22.8619, 61, 10.887, 10.98, 10.79, 60, 37213.91500000001, 37214.0, 37213.83, 18, 5365.315, 5365.4, 5365.23, 18, 5.05046379310345, 5.05053, 5.05042, 58, 30.203558620689666, 30.2042, 30.2028, 58, 1539.082275862068, 1539.084, 1539.081, 58, 29.277143103448285, 29.2781, 29.2766, 58, 0.0026200000000000012, 0.00262, 0.00262, 60, 0.01970000000000003, 0.0197, 0.0197, 60, 1475.8684666666672, 1475.875, 1475.862, 60, 17.936721666666664, 17.9387, 17.9347, 60
2019-08-06 02:25:00, , , , , , , , , , , , , 8.055658333333335, 8.286, 7.858, 120, 1478.9772000000005, 1481.163, 1477.876, 120, 1018.4768333333345, 1018.49, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 87.6, 87.8, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.291774300062799, 5.31770602199464, 5.23572474212949, 12, 8.090000000000009, 8.09, 8.09, 120, 7.81299999999999, 7.83, 7.8, 120, 0.31682644741873817, 0.317887, 0.315995, 523, 5.138686424474189, 5.158, 5.116, 523, -10.746539196940713, -10.48, -10.89, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.300845297939, 1021.3133807305, 1021.2933174459, 12, 1021.0, 1021.0, 1021.0, 60, 87.64166666666667, 87.8, 87.3, 12, 7.693583333333352, 7.71, 7.66, 120, 7.199999999999997, 7.2, 7.2, 30, 85.32666666666668, 85.6, 84.8, 30, , , , , 359.707275390625, 360.0, 1.1, 600, 179.70729064941406, 184.0, 176.60000000000002, 600, 7.63233333333333, 7.9, 7.4, 600, 359.6954040527344, 360.0, 1.1, 287, 179.69541931152344, 184.0, 176.89999999999998, 287, 359.11724853515625, 359.714599609375, 358.454956054688, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 3.0499908924102783, 4.0, 2.5999999999999943, 12, 343.9920654296875, 346.5, 340.70000000000005, 12, 355.25, 356.0, 355.1, 12, 329.0414123535156, 353.079608362587, 311.294876153756, 287, 149.04139709472656, 173.079608362587, 131.294876153756, 287, 316.330078125, 319.226593017578, 313.208404541016, 12, 66.47318267822266, 66.47318504805199, 66.47318504805199, 12, 348.95166015625, 353.079608362587, 345.741570012642, 12, 260.18756103515625, 263.161836621744, 251.7023261213556, 12, 304.3237609863281, 306.536951961105, 303.881238624891, 12, 36.50642776489258, 40.0, 31.2, 600, 216.5064239501953, 220.0, 211.2, 600, 6.5374999999999925, 7.2, 5.8, 600, 7.632055749128917, 7.9, 7.4, 287, 7.50939021653554, 7.51902608695655, 7.49815588030613, 12, 7.6309532828282745, 7.9, 7.47, 288, 7.97, 7.97, 7.97, 12, 8.0, 8.0, 8.0, 12, 7.900000000000001, 7.9, 7.9, 12, 6.983333333333333, 7.0, 6.9, 12, 1.2856364001332845, 1.59480899327197, 1.04090246557964, 287, 1.5603632348280934, 1.59809767905414, 1.5322173174278, 12, 1.2841325670729722, 1.57326343540016, 1.11989486254461, 288, 4.352560361975209, 4.35256036197521, 4.35256036197521, 11, 4.43641317049635, 4.43641317049635, 4.43641317049635, 12, 1.5542550921001126, 1.59480899327197, 1.5252880198345, 12, 0.87554957835795, 0.87554957835795, 0.87554957835795, 12, , , , , , , , , 331.1699523925781, 331.66, 330.548, 60, , , , , 22426.166666666668, 22457.0, 22358.0, 60, 331.2306823730469, 331.54, 330.75, 601, 7624.039698913335, 7624.1279428, 7623.9513931, 60, 76.40066164855557, 76.40213238, 76.399189885, 60, 7041.785408661667, 7041.9913436, 7041.5783388, 60, -70.69642347769447, -70.6929723133333, -70.6998557266667, 60, , , , , -0.6613810316139764, 1.56, -2.62, 601, 331.1880187988281, 331.52, 330.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 22426.126666666703, 22457.61, 22357.71, 600, 0.5, 0.5, 0.5, 1200, 330.63677978515625, 330.95, 330.17, 600, 330.63677978515625, 330.95, 330.17, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.03, -0.03, 600, 3.080099999999981, 3.32, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.038220501666, 7624.127838, 7623.948535, 600, 76.40063700836104, 76.4021306333333, 76.39914225, 600, 7041.780019935005, 7041.989088, 7041.569932, 600, 70.69633366558327, 70.6998181333333, 70.6928322, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25553333333333283, 0.3, 0.2, 600, -0.0006499999999999996, 0.05, -0.06, 600, -0.060216666666666696, 0.05, -0.16, 600, -0.00033333333333333397, 0.09, -0.1, 600, -0.7811666666666662, 4.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 12.353833333333428, 12.4, 12.3, 600, 22.88516666666633, 23.0, 22.8, 600, 1.0, 1.0, 1.0, 1200, 0.0005833333333333332, 0.02, -0.02, 600, -0.013016666666666642, 0.08, -0.09, 600, 12.353510000000004, 12.4072, 12.29, 60, , , , , , , , , , , , , , , , , 22.87871166666667, 22.9782, 22.7612, 60, 10.897666666666668, 11.02, 10.75, 60, 37214.100000000006, 37214.19, 37214.01, 19, 5365.499999999999, 5365.59, 5365.41, 19, 5.050422241379312, 5.0505, 5.05035, 58, 30.203544827586207, 30.2042, 30.2028, 58, 1539.0814310344836, 1539.083, 1539.079, 58, 29.276713793103447, 29.278, 29.2755, 58, 0.0026200000000000012, 0.00262, 0.00262, 60, 0.01970000000000003, 0.0197, 0.0197, 60, 1475.8806, 1475.887, 1475.874, 60, 17.940475000000006, 17.9425, 17.9384, 60
2019-08-06 02:26:00, , , , , , , , , , , , , 8.109491666666667, 8.458, 7.909, 120, 1479.3829583333327, 1481.415, 1478.325, 120, 1018.4811666666684, 1018.49, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.241666666666666, 7.3, 7.2, 12, , , , , 7.255172413793108, 7.3, 7.2, 29, 86.66206896551725, 87.2, 86.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.1512039485175345, 5.21927859430912, 4.78570334041189, 12, 8.093333333333335, 8.1, 8.09, 72, 7.824285714285727, 7.83, 7.81, 119, 0.31586358699808825, 0.316817, 0.314832, 523, 5.13912810707457, 5.158, 5.137, 523, -10.715965583173967, -10.48, -10.89, 523, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3037601838768, 1021.31339796219, 1021.29333939548, 12, 1021.0, 1021.0, 1021.0, 60, 86.54166666666667, 87.2, 84.6, 12, 7.71708333333335, 7.74, 7.71, 120, 7.243333333333336, 7.3, 7.2, 30, 84.51333333333334, 84.7, 84.4, 30, , , , , 358.88720703125, 360.0, 1.1, 600, 178.88720703125, 181.4, 175.10000000000002, 600, 7.549999999999997, 7.8, 7.3, 600, 358.8920593261719, 360.0, 1.1, 288, 178.8920440673828, 181.4, 175.10000000000002, 288, 0.07010746747255325, 359.985473632812, 0.0611237771809101, 11, 34.400001525878906, 34.400000000000006, 34.400000000000006, 11, 4.0, 4.0, 4.0, 11, 347.4363708496094, 347.9, 347.29999999999995, 11, 355.7272644042969, 356.0, 355.1, 11, 323.43011474609375, 339.020773542644, 300.07851775946, 288, 143.43011474609375, 159.020773542644, 120.07851775946, 288, 321.484375, 323.236724853516, 319.786407470703, 11, 66.47318267822266, 66.47318504805199, 66.47318504805199, 11, 353.0796203613281, 353.079608362587, 353.079608362587, 11, 263.1618347167969, 263.161836621744, 263.161836621744, 11, 303.59588623046875, 306.536951961105, 300.07851775946, 11, 35.50548553466797, 41.0, 30.1, 600, 215.50547790527344, 221.0, 210.1, 600, 6.404833333333332, 7.4, 4.4, 600, 7.55138888888888, 7.8, 7.3, 288, 7.534858203254802, 7.54864206128135, 7.52186629526464, 11, 7.549813113715544, 7.71818181818182, 7.39, 287, 7.97, 7.97, 7.97, 11, 8.0, 8.0, 8.0, 11, 7.9, 7.9, 7.9, 11, 7.0, 7.0, 7.0, 11, 1.1901723734985634, 1.40857719484653, 1.01471132275929, 288, 1.5076971417251466, 1.52838584048072, 1.48778517000347, 11, 1.1895109769547927, 1.32903641852904, 1.03680266423767, 287, 4.352560361975209, 4.35256036197521, 4.35256036197521, 12, 4.43641317049635, 4.43641317049635, 4.43641317049635, 11, 1.5948089932719702, 1.59480899327197, 1.59480899327197, 11, 0.8755495783579501, 0.87554957835795, 0.87554957835795, 11, , , , , , , , , 330.5062561035156, 330.92, 330.029, 60, , , , , 22526.166666666668, 22557.0, 22458.0, 60, 330.6252746582031, 330.99, 330.38, 600, 7624.218819471667, 7624.3069906, 7624.1309216, 60, 76.40364699119444, 76.40511651, 76.4021820266667, 60, 7042.209379326667, 7042.4216317, 7041.9983912, 60, -70.70348965544444, -70.6999731866667, -70.707027195, 60, , , , , 0.004333333333333444, 2.11, -2.37, 600, 330.517578125, 330.95, 330.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 22526.07410684478, 22557.51, 22457.71, 599, 0.5, 0.5, 0.5, 1200, 330.02777099609375, 330.38, 329.79, 600, 330.02777099609375, 330.38, 329.79, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999663, 0.03, -0.03, 600, 2.557033333333339, 2.79, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.2173171183385, 7624.306787, 7624.128137, 600, 76.40362195197221, 76.4051131166667, 76.4021356166667, 600, 7042.20408643167, 7042.419632, 7041.989795, 600, 70.70340144052776, 70.7069938666667, 70.6998299166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2523500000000002, 0.29, 0.22, 600, -0.0002499999999999996, 0.05, -0.04, 600, -0.06658333333333344, -0.0, -0.14, 600, -0.0007000000000000002, 0.07, -0.06, 600, 0.12150000000000052, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 12.399499999999916, 12.5, 12.3, 600, 22.961666666666687, 23.1, 22.8, 600, 1.0, 1.0, 1.0, 1200, -0.0002333333333333333, 0.02, -0.01, 600, 0.002083333333333331, 0.08, -0.07, 600, 12.397960000000003, 12.4864, 12.3175, 60, , , , , , , , , , , , , , , , , 22.96103666666667, 23.1249, 22.8121, 60, 10.86033333333334, 10.98, 10.72, 60, 37214.285, 37214.37, 37214.2, 18, 5365.685, 5365.77, 5365.6, 18, 5.050363793103446, 5.05043, 5.05026, 58, 30.203868965517223, 30.2047, 30.203, 58, 1539.0792068965507, 1539.081, 1539.076, 58, 29.27558448275862, 29.2768, 29.2737, 58, 0.0026180000000000005, 0.00262, 0.00261, 60, 0.01968000000000002, 0.0197, 0.0196, 60, 1475.8933333333327, 1475.901, 1475.886, 60, 17.944374999999994, 17.9466, 17.942, 60
2019-08-06 02:27:00, , , , , , , , , , , , , 8.055083333333334, 8.227, 7.944, 120, 1479.033041666666, 1480.728, 1478.018, 120, 1018.4780000000007, 1018.49, 1018.46, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 86.85333333333334, 87.5, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.837714747524312, 4.86999147703881, 4.78570334041189, 12, 8.101623931623944, 8.13, 8.09, 117, 7.829416666666683, 7.84, 7.81, 120, 0.3152220134099613, 0.315992, 0.314559, 522, 5.139172413793103, 5.158, 5.116, 522, -10.705421455938694, -10.48, -10.89, 522, 7.5, 7.5, 7.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3017186755068, 1021.31341054756, 1021.28334008008, 12, 1021.0, 1021.0, 1021.0, 60, 84.90833333333335, 85.1, 84.6, 12, 7.710666666666679, 7.72, 7.69, 120, 7.199999999999997, 7.2, 7.2, 30, 84.94, 85.3, 84.6, 30, , , , , 359.9996337890625, 360.0, 1.1, 600, 179.9996337890625, 183.7, 177.10000000000002, 600, 7.8478333333333605, 8.1, 7.6, 600, 0.007636582478880882, 360.0, 1.1, 287, 180.00762939453125, 183.7, 177.10000000000002, 287, 0.4739561080932617, 0.621761798858643, 0.382843106985092, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 3.924999952316284, 4.0, 3.6999999999999886, 12, 348.3416748046875, 349.20000000000005, 347.9, 12, 355.1000061035156, 355.1, 355.1, 12, 330.9579772949219, 352.273055308221, 312.219097169204, 287, 150.95797729492188, 172.273055308221, 132.219097169204, 287, 325.0965881347656, 326.499389648438, 323.667144775391, 12, 66.47318267822266, 66.47318504805199, 66.47318504805199, 12, 352.8779602050781, 353.079608362587, 352.273055308221, 12, 263.30621337890625, 264.8945809588855, 263.161836621744, 12, 300.0785217285156, 300.07851775946, 300.07851775946, 12, 35.8609733581543, 41.8, 30.8, 600, 215.86097717285156, 221.8, 210.8, 600, 6.6895, 7.5, 5.8, 600, 7.845993031358885, 8.1, 7.6, 287, 7.581011482120758, 7.61225200139235, 7.55337743732592, 12, 7.84094328703704, 8.08, 7.7, 288, 7.989166666666667, 8.07, 7.97, 12, 8.016666666666666, 8.1, 8.0, 12, 7.949999999999998, 8.1, 7.9, 12, 7.0, 7.0, 7.0, 12, 1.409703613438849, 1.70625821759947, 1.19429703888854, 287, 1.4679005748071472, 1.48807849116772, 1.44634834614635, 12, 1.4053857516966677, 1.65636836944166, 1.24369560980619, 288, 4.352560361975209, 4.35256036197521, 4.35256036197521, 12, 4.43641317049635, 4.43641317049635, 4.43641317049635, 12, 1.6099493526699067, 1.70625821759947, 1.57354120543657, 12, 0.87554957835795, 0.87554957835795, 0.87554957835795, 12, , , , , , , , , 330.5484924316406, 331.251, 329.75, 60, , , , , 22626.166666666668, 22657.0, 22558.0, 60, 331.1600341796875, 331.67, 330.76, 600, 7624.398854810001, 7624.487979, 7624.3099887, 60, 76.40664758016668, 76.4081329833333, 76.4051664783333, 60, 7042.643422378333, 7042.856181, 7042.4289201, 60, -70.71072370630554, -70.7071486683333, -70.7142696833333, 60, , , , , 0.5348000000000006, 2.38, -1.79, 600, 330.548828125, 331.05, 330.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 22625.96000000004, 22657.51, 22557.61, 600, 0.5, 0.5, 0.5, 1200, 330.5661926269531, 331.06, 330.16, 600, 330.5661926269531, 331.06, 330.16, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333318, 0.03, -0.04, 600, 2.4677666666666656, 2.57, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.397319453329, 7624.487863, 7624.307089, 600, 76.40662199088884, 76.40813105, 76.40511815, 600, 7042.638260381669, 7042.854132, 7042.42036, 600, 70.7106376730277, 70.7142355333333, 70.707006, 600, , , , , 12.0, 12.0, 12.0, 600, 1.170999999999987, 1.2, 1.1, 1200, 0.2535166666666656, 0.29, 0.22, 600, -0.0009833333333333337, 0.03, -0.05, 600, -0.05763333333333326, 0.08, -0.14, 600, 0.00035000000000000005, 0.08, -0.11, 600, 0.4448333333333337, 5.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 12.522666666666684, 12.6, 12.5, 600, 23.200833333333538, 23.3, 23.1, 600, 1.0, 1.0, 1.0, 1200, 0.0003166666666666665, 0.02, -0.02, 600, 0.007383333333333325, 0.08, -0.06, 600, 12.527306666666664, 12.5702, 12.4647, 60, , , , , , , , , , , , , , , , , 23.200575, 23.28, 23.0846, 60, 10.905499999999996, 11.04, 10.83, 60, 37214.465000000004, 37214.55, 37214.38, 18, 5365.865, 5365.95, 5365.78, 18, 5.050335862068965, 5.05038, 5.05028, 58, 30.205091379310343, 30.206, 30.2038, 58, 1539.0757931034473, 1539.078, 1539.074, 58, 29.273341379310345, 29.275, 29.272, 58, 0.002611500000000001, 0.00262, 0.00261, 60, 0.019614999999999994, 0.0197, 0.0196, 60, 1475.9067333333332, 1475.915, 1475.9, 60, 17.94852833333334, 17.951, 17.9465, 60
2019-08-06 02:28:00, , , , , , , , , , , , , 8.03769166666667, 8.159, 7.901, 120, 1479.0743750000001, 1481.765, 1477.915, 120, 1018.4758333333345, 1018.49, 1018.46, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.133333333333332, 7.2, 7.1, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 87.81000000000002, 88.0, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.008827358882725, 5.07143919313432, 4.90358392709641, 12, 8.112500000000006, 8.13, 8.1, 120, 7.828916666666677, 7.84, 7.81, 120, 0.3154922122370937, 0.31676, 0.314509, 523, 5.139328871892926, 5.158, 5.116, 523, -10.720669216061161, -10.48, -10.89, 523, 7.45, 7.5, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.300781395715, 1021.31343278469, 1021.29445132621, 12, 1021.0, 1021.0, 1021.0, 60, 86.325, 86.9, 85.3, 12, 7.668249999999994, 7.71, 7.63, 120, 7.126666666666663, 7.2, 7.1, 30, 86.3766666666667, 87.0, 85.3, 30, , , , , 1.328120470046997, 360.0, 1.1, 600, 181.328125, 185.1, 179.10000000000002, 600, 8.052166666666647, 8.2, 7.9, 600, 1.3444408178329468, 360.0, 1.1, 290, 181.3444366455078, 184.9, 179.10000000000002, 290, 359.83209228515625, 359.818237304688, 0.0712553113698959, 12, 34.39999771118164, 34.400000000000006, 34.400000000000006, 12, 4.650005340576172, 4.900000000000006, 3.6999999999999886, 12, 352.6086120605469, 353.4, 349.20000000000005, 12, 355.39996337890625, 356.9, 355.1, 12, 337.8617858886719, 353.901008061956, 326.763926463891, 289, 157.8617706298828, 173.901008061956, 146.763926463891, 289, 326.2129821777344, 327.126129150391, 325.563354492188, 12, 64.11860656738281, 66.47318504805199, 62.45191404773999, 12, 353.4940490722656, 353.901008061956, 352.273055308221, 12, 286.7830505371094, 290.764938264991, 264.8945809588855, 12, 302.0935363769531, 312.219097169204, 300.07851775946, 12, 36.5526008605957, 39.7, 31.8, 600, 216.55259704589844, 219.7, 211.8, 600, 6.559500000000001, 7.3, 5.5, 600, 8.052413793103426, 8.2, 7.9, 290, 7.653578035425469, 7.67846956521742, 7.62072322670384, 12, 8.052925448254145, 8.11, 7.98, 289, 8.100833333333334, 8.11, 8.08, 12, 8.15, 8.2, 8.1, 12, 8.15, 8.2, 8.1, 12, 7.1333333333333355, 7.2, 7.0, 12, 1.660991263163116, 1.8025595724877, 1.54088396982689, 289, 1.3885115117112168, 1.44985907890817, 1.3440504659776, 12, 1.6608463022570803, 1.74526723065287, 1.59059157046502, 289, 4.03276875143389, 4.35256036197521, 2.43381069872729, 12, 4.401030532700375, 4.43641317049635, 4.29488261931245, 12, 1.7817382198183582, 1.8025595724877, 1.70625821759947, 12, 0.87554957835795, 0.87554957835795, 0.87554957835795, 12, 0.585, 0.585, 0.585, 1, , , , , 330.8820495605469, 331.333, 330.547, 60, , , , , 22726.166666666668, 22757.0, 22658.0, 60, 331.3233642578125, 331.57, 331.15, 599, 7624.579828128333, 7624.6685521, 7624.4909996, 60, 76.40966380213891, 76.411142535, 76.4081833266667, 60, 7043.073573544999, 7043.2840032, 7042.8633154, 60, -70.71789289241666, -70.71438859, -70.7214000533333, 60, , , , , -0.28178631051752917, 1.05, -2.02, 599, 330.8858337402344, 331.04, 330.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 22725.96576666662, 22757.52, 22657.61, 600, 0.5, 0.5, 0.5, 1200, 330.7098693847656, 330.95, 330.52, 600, 330.7098693847656, 330.95, 330.52, 600, 0.0, 0.0, 0.0, 600, 0.011233333333333293, 0.05, -0.01, 600, 2.487166666666674, 2.64, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.578396401667, 7624.668518, 7624.488166, 600, 76.40963994002787, 76.4111419666667, 76.4081361, 600, 7043.068350266672, 7043.281978, 7042.854851, 600, 70.71780583777775, 70.7213663, 70.7142475166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2522999999999991, 0.28, 0.22, 600, 0.0009999999999999998, 0.05, -0.05, 600, -0.05638333333333326, 0.03, -0.15, 600, -0.0020666666666666676, 0.08, -0.08, 600, -0.02716666666666687, 3.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 12.479666666666592, 12.5, 12.4, 600, 23.0828333333335, 23.2, 23.0, 600, 1.0, 1.0, 1.0, 1200, 0.00041666666666666696, 0.02, -0.02, 600, -0.0004999999999999988, 0.06, -0.08, 600, 12.455393333333337, 12.5004, 12.4057, 60, , , , , , , , , , , , , , , , , 23.067385000000005, 23.1507, 22.9753, 60, 10.998166666666668, 11.08, 10.92, 60, 37214.645, 37214.73, 37214.56, 18, 5366.045000000001, 5366.13, 5365.96, 18, 5.050304137931032, 5.05035, 5.05023, 58, 30.205651724137923, 30.2063, 30.2049, 58, 1539.0736206896554, 1539.075, 1539.071, 58, 29.272125862068968, 29.2731, 29.2709, 58, 0.0026098333333333342, 0.00261, 0.0026, 60, 0.01959999999999999, 0.0196, 0.0196, 60, 1475.9206666666678, 1475.928, 1475.913, 60, 17.952855000000003, 17.9552, 17.9504, 60
2019-08-06 02:29:00, , , , , , , , , , , , , 8.038758333333334, 8.323, 7.868, 120, 1479.1462249999997, 1481.538, 1477.982, 120, 1018.4758333333341, 1018.48, 1018.46, 60, 7.0, 7.0, 7.0, 60, -0.7770000000000007, -0.77, -0.78, 60, 7.033333333333334, 7.1, 7.0, 12, , , , , 7.229999999999995, 7.3, 7.2, 30, 88.26000000000002, 88.5, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.096158865155404, 5.15329762337541, 5.03881955751837, 12, 8.119500000000004, 8.13, 8.1, 120, 7.822000000000003, 7.83, 7.81, 120, 0.3164389330783941, 0.317351, 0.315658, 523, 5.1397705544933086, 5.158, 5.116, 523, -10.711261950286806, -10.48, -10.89, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3018733364726, 1021.30557916745, 1021.29554670752, 12, 1021.0, 1021.0, 1021.0, 60, 87.45, 88.0, 87.0, 12, 7.601512605042038, 7.63, 7.57, 119, 7.026666666666667, 7.1, 7.0, 30, 87.49000000000001, 88.0, 87.0, 30, , , , , 1.145487666130066, 360.0, 1.1, 600, 181.14549255371094, 184.6, 178.0, 600, 8.00649999999999, 8.1, 7.8, 600, 1.1367909908294678, 360.0, 1.1, 288, 181.1367950439453, 184.3, 178.0, 288, 359.3958435058594, 359.545196533203, 359.244201660156, 12, 14.63460922241211, 34.400000000000006, 4.900000000000006, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 354.2250061035156, 354.29999999999995, 353.4, 12, 357.7916564941406, 359.1, 357.1, 12, 336.397216796875, 352.091249536583, 320.794708764093, 289, 156.397216796875, 172.091249536583, 140.794708764093, 289, 326.9849853515625, 327.925811767578, 325.989532470703, 12, 15.377498626708984, 353.90100806195596, 62.45191404773999, 12, 353.9010009765625, 353.901008061956, 353.90100806195596, 12, 290.7649230957031, 290.764938264991, 290.764938264991, 12, 317.96087646484375, 326.254481240132, 312.219097169204, 12, 37.161354064941406, 41.8, 32.6, 600, 217.16134643554688, 221.8, 212.6, 600, 6.548999999999986, 7.2, 5.4, 600, 8.00625, 8.1, 7.9, 288, 7.704544298480585, 7.72907259465092, 7.68198260869567, 12, 8.007411616161614, 8.1, 7.9, 288, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 7.200000000000002, 7.2, 7.2, 12, 1.6381884837888816, 1.79497705555328, 1.50058067595874, 289, 1.3634499347564553, 1.38259478843774, 1.34600499292886, 12, 1.6393335685377686, 1.76442716237119, 1.51835629216271, 288, 2.0404977341327304, 2.43082852094255, 1.74526723065287, 12, 2.633333921429282, 4.29488261931245, 1.8025595724877, 12, 1.8025595724876997, 1.8025595724877, 1.8025595724877, 12, 0.87554957835795, 0.87554957835795, 0.87554957835795, 12, , , , , , , , , 330.2432861328125, 331.005, 329.564, 60, , , , , 22826.166666666668, 22857.0, 22758.0, 60, 330.8824157714844, 331.33, 330.65, 601, 7624.759538108332, 7624.8472703, 7624.6715481, 60, 76.41265896847223, 76.4141211716667, 76.4111924683333, 60, 7043.503456885001, 7043.7185035, 7043.2911302, 60, -70.72505761475001, -70.7215188366667, -70.728641725, 60, , , , , -0.5371547420965053, 0.87, -1.94, 601, 330.2488708496094, 330.85, 329.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 22825.96999999995, 22857.52, 22757.62, 600, 0.5, 0.5, 0.5, 1200, 330.2779846191406, 330.72, 330.05, 600, 330.2779846191406, 330.72, 330.05, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000003, 0.03, -0.05, 600, 2.626366666666669, 2.9, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.75815266834, 7624.847263, 7624.66882, 600, 76.41263587780549, 76.41412105, 76.411147, 600, 7043.4983828383265, 7043.716847, 7043.282695, 600, 70.72497304730558, 70.7286141166667, 70.72137825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.25433333333333324, 0.3, 0.21, 600, 0.00046666666666666634, 0.05, -0.06, 600, -0.06556666666666673, 0.05, -0.17, 600, 0.0003833333333333344, 0.07, -0.09, 600, -0.6354999999999998, 3.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 12.40616666666656, 12.5, 12.4, 600, 22.99016666666663, 23.1, 22.9, 600, 1.0, 1.0, 1.0, 1200, -0.00021666666666666695, 0.02, -0.02, 600, -0.01056666666666664, 0.06, -0.07, 600, 12.40596666666666, 12.4516, 12.3519, 60, , , , , , , , , , , , , , , , , 22.97584, 23.0603, 22.8757, 60, 10.988999999999997, 11.02, 10.91, 60, 37214.83000000001, 37214.92, 37214.74, 19, 5366.23, 5366.32, 5366.14, 19, 5.050271034482756, 5.05033, 5.05021, 58, 30.205512068965536, 30.2063, 30.2046, 58, 1539.0731724137925, 1539.075, 1539.072, 58, 29.271967241379315, 29.2729, 29.271, 58, 0.002605166666666667, 0.00261, 0.0026, 60, 0.01959999999999999, 0.0196, 0.0196, 60, 1475.9356166666666, 1475.943, 1475.928, 60, 17.95747, 17.9598, 17.9551, 60
2019-08-06 02:30:00, , , , , , , , , , , , , 7.9247749999999995, 8.248, 7.63, 120, 1478.3179833333334, 1480.483, 1476.888, 120, 1018.4760000000008, 1018.5, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.7740000000000005, -0.75, -0.78, 60, 6.966666666666668, 7.0, 6.9, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 88.72666666666669, 89.0, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.196246201328019, 5.25078143913362, 5.15329762337541, 12, 8.126999999999997, 8.13, 8.1, 120, 7.824166666666667, 7.83, 7.81, 120, 0.3160412356321838, 0.316931, 0.315085, 522, 5.139977011494252, 5.158, 5.116, 522, -10.7289846743295, -10.48, -10.89, 522, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3026079993134, 1021.31669832003, 1021.29555614413, 12, 1021.0, 1021.0, 1021.0, 60, 88.46666666666668, 88.7, 88.0, 12, 7.524833333333335, 7.57, 7.48, 120, 6.963333333333336, 7.0, 6.9, 30, 88.49999999999997, 88.8, 88.0, 30, , , , , 359.32452392578125, 360.0, 1.1, 600, 179.32452392578125, 182.9, 176.60000000000002, 600, 7.8581666666666905, 8.0, 7.7, 600, 359.33868408203125, 360.0, 1.1, 287, 179.33868408203125, 182.9, 176.60000000000002, 287, 359.60015869140625, 359.612457275391, 359.571044921875, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 4.409090042114258, 4.900000000000006, 4.300000000000011, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 357.0636291503906, 358.0, 356.6, 11, 327.67193603515625, 346.84839601892, 313.052442375165, 287, 147.67193603515625, 166.84839601892, 133.052442375165, 287, 328.2647705078125, 328.361206054688, 328.073944091797, 11, 353.9010009765625, 353.90100806195596, 353.90100806195596, 11, 352.4323425292969, 353.90100806195596, 352.091249536583, 11, 290.76495361328125, 290.764938264991, 290.764938264991, 11, 314.60626220703125, 320.794708764093, 313.052442375165, 11, 36.70633316040039, 40.4, 33.4, 600, 216.70632934570312, 220.4, 213.4, 600, 6.5126666666666635, 7.2, 5.6, 600, 7.859581881533116, 8.0, 7.7, 287, 7.743351157502105, 7.74777468706537, 7.73362278568948, 11, 7.860617675007912, 8.0, 7.74, 287, 8.11, 8.11, 8.11, 11, 8.200000000000001, 8.2, 8.2, 11, 8.145454545454543, 8.2, 8.1, 11, 7.200000000000002, 7.2, 7.2, 11, 1.4693907536535247, 1.62861048523743, 1.29348695364693, 287, 1.3902572759620673, 1.39264151106597, 1.38583427293755, 11, 1.4704433941618236, 1.61169021717088, 1.34000083515824, 287, 1.7644271623711902, 1.76442716237119, 1.76442716237119, 11, 1.8025595724877, 1.8025595724877, 1.8025595724877, 11, 1.796717672094711, 1.8025595724877, 1.79497705555328, 11, 0.8755495783579501, 0.87554957835795, 0.87554957835795, 11, , , , , , , , , 329.97845458984375, 330.819, 329.278, 60, , , , , 22926.166666666668, 22957.0, 22858.0, 60, 331.2438049316406, 331.57, 330.7, 600, 7624.938108553334, 7625.025958, 7624.850251, 60, 76.41563514255557, 76.4170993, 76.41417085, 60, 7043.942469088333, 7044.1578926, 7043.7258853, 60, -70.73237448480559, -70.728764755, -70.7359648766667, 60, , , , , 0.6291833333333318, 2.66, -1.11, 600, 329.96368408203125, 330.36, 329.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 22925.969999999954, 22957.52, 22857.62, 600, 0.5, 0.5, 0.5, 1200, 330.6673583984375, 330.99, 330.12, 600, 330.6673583984375, 330.99, 330.12, 600, 0.0, 0.0, 0.0, 600, 6.666666666666615e-05, 0.04, -0.03, 600, 2.359266666666665, 2.63, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.9367474, 7625.025945, 7624.847562, 600, 76.41561245666671, 76.4170990833333, 76.4141260333333, 600, 7043.93758694334, 7044.156503, 7043.717589, 600, 70.73229311572224, 70.7359417166667, 70.7286264833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.2541666666666673, 0.29, 0.21, 600, -4.999999999999979e-05, 0.05, -0.06, 600, -0.07618333333333345, 0.09, -0.24, 600, 0.001950000000000001, 0.13, -0.14, 600, 0.5878333333333337, 5.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 12.431166666666524, 12.5, 12.4, 600, 23.033500000000046, 23.1, 23.0, 600, 1.0, 1.0, 1.0, 1200, -1.329954664915552e-19, 0.01, -0.02, 600, 0.009883333333333348, 0.09, -0.07, 600, 12.436675, 12.4863, 12.4035, 60, , , , , , , , , , , , , , , , , 23.03272833333333, 23.1247, 22.9712, 60, 10.92083333333333, 11.02, 10.74, 60, 37215.01499999999, 37215.1, 37214.93, 18, 5366.415000000001, 5366.5, 5366.33, 18, 5.050247586206893, 5.0503, 5.05018, 58, 30.20563448275863, 30.2067, 30.2045, 58, 1539.0722758620684, 1539.074, 1539.07, 58, 29.271517241379318, 29.2729, 29.2702, 58, 0.0026, 0.0026, 0.0026, 60, 0.01959999999999999, 0.0196, 0.0196, 60, 1475.9511999999993, 1475.958, 1475.942, 60, 17.96226166666667, 17.9644, 17.9595, 60
2019-08-06 02:31:00, , , , , , , , , , , , , 7.719074999999998, 8.194, 7.573, 120, 1477.4052499999998, 1480.125, 1475.907, 120, 1018.4700000000007, 1018.48, 1018.46, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 6.916666666666668, 7.0, 6.9, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.14333333333333, 89.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.223801196022126, 5.31544629152165, 5.18450044904625, 12, 8.11475000000001, 8.13, 8.1, 120, 7.796583333333322, 7.83, 7.75, 120, 0.3149701261950287, 0.316344, 0.313849, 523, 5.139569789674951, 5.158, 5.116, 523, -10.720669216061163, -10.48, -10.89, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.296478799195, 1021.30561229073, 1021.28662294653, 12, 1021.0, 1021.0, 1021.0, 60, 88.94166666666666, 89.2, 88.8, 12, 7.466166666666679, 7.49, 7.45, 120, 6.91666666666667, 7.0, 6.9, 30, 88.95666666666665, 89.2, 88.8, 30, , , , , 358.91082763671875, 360.0, 1.1, 600, 178.9108428955078, 182.0, 176.29999999999995, 600, 7.8413333333334005, 8.0, 7.7, 600, 358.90557861328125, 360.0, 1.1, 287, 178.90557861328125, 182.0, 176.60000000000002, 287, 359.644287109375, 359.677978515625, 359.608062744141, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 3.7750051021575928, 4.300000000000011, 2.9000000000000057, 12, 354.566650390625, 355.1, 354.29999999999995, 12, 356.6000061035156, 356.6, 356.6, 12, 325.3298034667969, 342.335954692821, 312.046971205656, 287, 145.32981872558594, 162.335954692821, 132.046971205656, 287, 328.6346130371094, 328.906951904297, 328.344970703125, 12, 353.9010009765625, 353.90100806195596, 353.90100806195596, 12, 349.3146667480469, 352.091249536583, 346.84839601891997, 12, 294.6439208984375, 300.07851775946, 290.764938264991, 12, 312.92303466796875, 313.052442375165, 312.046971205656, 12, 36.787322998046875, 40.2, 33.2, 600, 216.78732299804688, 220.2, 213.2, 600, 6.490500000000001, 7.4, 5.3, 600, 7.841463414634155, 8.0, 7.7, 287, 7.757212831063203, 7.7720736366795, 7.74671761028137, 12, 7.841441241685136, 7.92, 7.77, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.066666666666666, 8.1, 8.0, 12, 7.233333333333333, 7.3, 7.2, 12, 1.463371849579696, 1.62776047595256, 1.30304200002124, 287, 1.3964449248139192, 1.40684404291325, 1.3883896188637, 12, 1.4635241196794697, 1.54135816148103, 1.39961302807322, 287, 1.7644271623711905, 1.76442716237119, 1.76442716237119, 12, 1.8025595724876997, 1.8025595724877, 1.8025595724877, 12, 1.735789594008441, 1.79497705555328, 1.62861048523743, 12, 0.9283083401820411, 1.01471132275929, 0.87554957835795, 12, , , , , , , , , 329.9444274902344, 330.499, 329.031, 60, , , , , 23026.166666666668, 23057.0, 22958.0, 60, 331.21466064453125, 331.6, 330.68, 600, 7625.116689233331, 7625.204341, 7625.0289329, 60, 76.41861148722221, 76.42007235, 76.4171488816667, 60, 7044.38055903, 7044.5971225, 7044.1652361, 60, -70.73967598383334, -70.7360872683333, -70.743285375, 60, , , , , -0.5798333333333328, 1.27, -2.41, 600, 329.9605407714844, 330.36, 329.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23025.969999999954, 23057.52, 22957.62, 600, 0.5, 0.5, 0.5, 1200, 330.6274108886719, 331.0, 330.12, 600, 330.6274108886719, 331.0, 330.12, 600, 0.0, 0.0, 0.0, 600, -0.0062833333333333135, 0.02, -0.03, 600, 2.274433333333326, 2.44, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.115336646655, 7625.204316, 7625.026243, 600, 76.41858894411102, 76.4200719333333, 76.41710405, 600, 7044.375725616664, 7044.595701, 7044.15724, 600, 70.7395954269444, 70.7432616833333, 70.735954, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.25314999999999965, 0.29, 0.2, 600, 0.0006000000000000002, 0.05, -0.05, 600, -0.05756666666666664, 0.07, -0.17, 600, -0.0015500000000000006, 0.1, -0.09, 600, -0.6033333333333335, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 12.409999999999908, 12.5, 12.4, 600, 23.002000000000006, 23.1, 22.9, 600, 1.0, 1.0, 1.0, 1200, -0.00018333333333333298, 0.01, -0.02, 600, -0.00996666666666665, 0.07, -0.07, 600, 12.419440000000003, 12.4731, 12.3769, 60, , , , , , , , , , , , , , , , , 23.00081166666666, 23.1002, 22.922, 60, 10.945666666666662, 11.04, 10.83, 60, 37215.195, 37215.28, 37215.11, 18, 5366.594999999999, 5366.68, 5366.51, 18, 5.050222931034481, 5.05027, 5.05018, 58, 30.205679310344824, 30.2062, 30.2048, 58, 1539.0716724137922, 1539.073, 1539.07, 58, 29.271175862068965, 29.2722, 29.2704, 58, 0.0026, 0.0026, 0.0026, 60, 0.01959999999999999, 0.0196, 0.0196, 60, 1475.9669666666662, 1475.975, 1475.959, 60, 17.967138333333324, 17.9695, 17.9646, 60
2019-08-06 02:32:00, , , , , , , , , , , , , 7.569866666666664, 7.94, 7.432, 120, 1476.7982916666663, 1479.266, 1475.388, 120, 1018.465, 1018.47, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.7359999999999993, -0.73, -0.75, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.4166666666667, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.310514230414021, 5.34523525555915, 5.24898583003949, 12, 8.08966666666667, 8.1, 8.06, 120, 7.722083333333355, 7.77, 7.68, 120, 0.313886569789675, 0.315307, 0.312928, 523, 5.1383250478011515, 5.158, 5.116, 523, -10.717552581261952, -10.48, -11.31, 523, 7.4, 7.4, 7.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2916628657093, 1021.29668544326, 1021.28664031133, 12, 1021.0, 1021.0, 1021.0, 60, 89.58333333333333, 89.8, 89.2, 12, 7.4464999999999995, 7.46, 7.43, 120, 6.900000000000004, 6.9, 6.9, 30, 89.61333333333339, 89.8, 89.3, 30, , , , , 358.81884765625, 360.0, 1.1, 600, 178.81884765625, 181.4, 176.0, 600, 7.812500000000045, 7.9, 7.7, 600, 358.7762451171875, 360.0, 1.1, 286, 178.7762451171875, 181.1, 176.0, 286, 359.6689758300781, 359.688110351562, 359.63720703125, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 2.149996519088745, 2.9000000000000057, 2.0, 12, 355.1000061035156, 355.1, 355.1, 12, 356.29998779296875, 356.6, 356.0, 12, 324.58514404296875, 337.149698620429, 309.359482263976, 286, 144.58514404296875, 157.149698620429, 129.359482263976, 286, 328.86407470703125, 328.943939208984, 328.731018066406, 12, 353.9010009765625, 353.90100806195596, 353.90100806195596, 12, 342.7117004394531, 346.84839601891997, 342.335954692821, 12, 300.0785217285156, 300.07851775946, 300.07851775946, 12, 311.4212951660156, 312.046971205656, 309.359482263976, 12, 36.30958938598633, 38.5, 31.0, 600, 216.30958557128906, 218.5, 211.0, 600, 6.584500000000007, 7.2, 5.7, 600, 7.813986013986013, 7.9, 7.7, 286, 7.783480304918325, 7.79339819318981, 7.77402777777788, 12, 7.8159138422552905, 7.9, 7.7, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 7.299999999999998, 7.3, 7.3, 12, 1.4512379770865949, 1.59161114487825, 1.2997558098, 286, 1.4128220887449505, 1.41926575815861, 1.40766412953522, 12, 1.4519920475042085, 1.55616031518197, 1.3064826554069, 287, 1.7644271623711905, 1.76442716237119, 1.76442716237119, 12, 1.8025595724876997, 1.8025595724877, 1.8025595724877, 12, 1.628185480594995, 1.62861048523743, 1.62776047595256, 12, 1.0147113227592899, 1.01471132275929, 1.01471132275929, 12, , , , , , , , , 330.0704040527344, 330.958, 329.15, 59, , , , , 23126.166666666668, 23157.0, 23058.0, 60, 331.1755065917969, 331.63, 330.69, 600, 7625.294837640001, 7625.382527, 7625.2073046, 60, 76.42158062733333, 76.4230421166667, 76.4201217433333, 60, 7044.821244668331, 7045.0339003, 7044.604522, 60, -70.74702074447221, -70.7434087, -70.750565005, 60, , , , , 0.489766666666666, 2.34, -2.59, 600, 330.06292724609375, 330.71, 329.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23125.978500000045, 23157.53, 23057.62, 600, 0.5, 0.5, 0.5, 1200, 330.5724182128906, 331.03, 330.13, 600, 330.5724182128906, 331.03, 330.13, 600, 0.0, 0.0, 0.0, 600, 0.0035500000000000015, 0.04, -0.04, 600, 2.133499999999995, 2.3, 1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.2934470833325, 7625.382453, 7625.204613, 600, 76.42155745138876, 76.4230408833333, 76.4200768833333, 600, 7044.816815079991, 7045.033003, 7044.596449, 600, 70.74694691799998, 70.75055005, 70.74327415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.120666666666687, 1.2, 1.1, 1200, 0.25211666666666616, 0.29, 0.2, 600, 0.00016666666666666634, 0.06, -0.06, 600, -0.06383333333333324, 0.02, -0.16, 600, 0.000250000000000001, 0.08, -0.09, 600, 0.32783333333333314, 5.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 12.393166666666616, 12.5, 12.3, 600, 22.951499999999786, 23.1, 22.8, 600, 1.0, 1.0, 1.0, 1200, 0.00036666666666666635, 0.02, -0.01, 600, 0.005433333333333335, 0.09, -0.09, 600, 12.391610169491528, 12.4602, 12.2893, 59, , , , , , , , , , , , , , , , , 22.94927118644068, 23.0763, 22.7599, 59, 10.883000000000008, 10.99, 10.84, 60, 37215.375, 37215.46, 37215.29, 18, 5366.775000000001, 5366.86, 5366.69, 18, 5.050243448275862, 5.05029, 5.05018, 58, 30.205608620689667, 30.2063, 30.2049, 58, 1539.0722931034484, 1539.074, 1539.071, 58, 29.271510344827576, 29.2727, 29.2705, 58, 0.0025995000000000002, 0.0026, 0.00259, 60, 0.019594999999999987, 0.0196, 0.0195, 60, 1475.983633333333, 1475.992, 1475.975, 60, 17.97226833333333, 17.975, 17.9695, 60
2019-08-06 02:33:00, , , , , , , , , , , , , 7.651274999999999, 8.0, 7.426, 120, 1476.8979333333343, 1479.479, 1475.407, 120, 1018.4673333333333, 1018.48, 1018.46, 60, 7.0, 7.0, 7.0, 60, -0.7260000000000002, -0.71, -0.73, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.6133333333333, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.397103873569119, 5.44091674344514, 5.34523525555915, 12, 8.058249999999978, 8.09, 8.03, 120, 7.667564102564108, 7.69, 7.65, 78, 0.3125381896551726, 0.314033, 0.311539, 522, 5.138689655172418, 5.158, 5.116, 522, -10.722701149425284, -10.48, -10.89, 522, 7.35, 7.4, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2950243602648, 1021.3067163488, 1021.2866686843, 12, 1021.0, 1021.0, 1021.0, 60, 90.125, 90.4, 89.8, 12, 7.42841666666665, 7.45, 7.42, 120, 6.900000000000004, 6.9, 6.9, 30, 90.15333333333336, 90.4, 89.8, 30, , , , , 358.13616943359375, 360.0, 1.1, 600, 178.1361846923828, 181.1, 174.29999999999995, 600, 7.633333333333318, 7.9, 7.4, 600, 358.1632080078125, 360.0, 1.1, 288, 178.1632080078125, 181.1, 174.89999999999998, 288, 359.6029968261719, 359.639526367188, 359.542907714844, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 1.4249987602233887, 2.0, 1.0999999999999943, 12, 355.04998779296875, 355.1, 354.9, 12, 355.70001220703125, 356.0, 354.9, 12, 320.02874755859375, 336.812016026199, 300.359237613022, 287, 140.0287322998047, 156.812016026199, 120.359237613022, 287, 328.4969787597656, 328.743286132812, 328.103698730469, 12, 353.9010009765625, 353.90100806195596, 353.90100806195596, 12, 338.5559997558594, 342.335954692821, 337.149698620429, 12, 300.0785217285156, 300.07851775946, 300.07851775946, 12, 306.6221008300781, 309.359482263976, 300.359237613022, 12, 35.81086349487305, 39.0, 32.6, 600, 215.8108673095703, 219.0, 212.6, 600, 6.402, 7.0, 5.3, 600, 7.634374999999981, 7.9, 7.4, 288, 7.795048824802017, 7.7968022245395, 7.79133913043476, 12, 7.635939182768436, 7.81, 7.49, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.9333333333333345, 8.0, 7.9, 12, 7.299999999999998, 7.3, 7.3, 12, 1.3375432737248705, 1.5815925739817, 1.16436433597195, 287, 1.4220907053859257, 1.4235840501712, 1.41933847804546, 12, 1.3391524869847486, 1.49460961217248, 1.20793007231499, 287, 1.7644271623711905, 1.76442716237119, 1.76442716237119, 12, 1.8025595724876997, 1.8025595724877, 1.8025595724877, 12, 1.6008763091001, 1.62776047595256, 1.59161114487825, 12, 1.0147113227592899, 1.01471132275929, 1.01471132275929, 12, , , , , 0.754, 0.754, 0.754, 1, 330.062255859375, 330.529, 329.616, 61, , , , , 23226.166666666668, 23257.0, 23158.0, 60, 330.7406311035156, 331.09, 330.5, 600, 7625.472392763333, 7625.5592543, 7625.3854763, 60, 76.42453987938892, 76.4259875716667, 76.4230912716667, 60, 7045.253797524999, 7045.4674247, 7045.0410968, 60, -70.75422995875, -70.7506849466667, -70.7577904116667, 60, , , , , -0.2794000000000011, 2.14, -2.4, 600, 330.0618896484375, 330.38, 329.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23225.980000000047, 23257.53, 23157.63, 600, 0.5, 0.5, 0.5, 1200, 330.1245422363281, 330.47, 329.89, 600, 330.1245422363281, 330.47, 329.89, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.03, -0.02, 600, 2.311816666666661, 2.4, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.471024653321, 7625.559198, 7625.38275, 600, 76.42451707755563, 76.4259866333333, 76.4230458333333, 600, 7045.249524128329, 7045.466351, 7045.033723, 600, 70.75415873547217, 70.7577725166667, 70.75056205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25091666666666745, 0.29, 0.21, 600, -0.0007345575959933221, 0.05, -0.05, 599, -0.05943333333333327, 0.03, -0.17, 600, -0.0010666666666666665, 0.08, -0.09, 600, 0.08233333333333293, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 12.300000000000123, 12.3, 12.3, 600, 22.78816666666641, 22.8, 22.7, 600, 1.0, 1.0, 1.0, 1200, -0.0007846410684474127, 0.01, -0.01, 599, 0.0013355592654424031, 0.07, -0.07, 599, 12.291418032786884, 12.3338, 12.2291, 61, , , , , , , , , , , , , , , , , 22.763701639344266, 22.8421, 22.6483, 61, 10.871499999999997, 10.97, 10.81, 60, 37215.555, 37215.64, 37215.47, 18, 5366.955, 5367.04, 5366.87, 18, 5.050241896551724, 5.05029, 5.05018, 58, 30.20486896551725, 30.2056, 30.2041, 58, 1539.0739999999983, 1539.076, 1539.073, 58, 29.27265689655172, 29.2739, 29.2718, 58, 0.002596000000000001, 0.0026, 0.00259, 60, 0.01955999999999999, 0.0196, 0.0195, 60, 1476.0009333333328, 1476.01, 1475.992, 60, 17.9776, 17.9804, 17.9748, 60
2019-08-06 02:34:00, , , , , , , , , , , , , 7.627133333333332, 7.879, 7.452, 120, 1476.8948916666673, 1481.093, 1475.524, 120, 1018.4563333333318, 1018.47, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.77333333333334, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.438265447082091, 5.44091674344514, 5.42500896526684, 12, 8.023249999999987, 8.06, 8.0, 120, 7.598181818181839, 7.63, 7.58, 99, 0.31077851434034415, 0.312101, 0.309578, 523, 5.139087954110903, 5.158, 5.116, 523, -10.781032504780134, -10.48, -10.89, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2833442310952, 1021.29670585462, 1021.27666142688, 12, 1021.0, 1021.0, 1021.0, 60, 90.38333333333333, 90.4, 90.3, 12, 7.416499999999988, 7.42, 7.4, 120, 6.900000000000004, 6.9, 6.9, 30, 90.39000000000006, 90.4, 90.3, 30, , , , , 358.2568359375, 360.0, 355.4, 600, 178.2568359375, 180.0, 175.39999999999998, 600, 7.523666666666674, 7.7, 7.3, 600, 358.2522888183594, 360.0, 355.4, 287, 178.2522735595703, 180.0, 175.39999999999998, 287, 359.4902038574219, 359.534118652344, 359.458190917969, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 1.100000023841858, 1.0999999999999943, 1.0999999999999943, 11, 354.8999938964844, 354.9, 354.9, 11, 354.8999938964844, 354.9, 354.9, 11, 321.63885498046875, 334.55, 304.910130924024, 287, 141.63885498046875, 154.55, 124.910130924024, 287, 327.84381103515625, 328.060668945312, 327.720184326172, 11, 353.9010009765625, 353.90100806195596, 353.90100806195596, 11, 337.1496887207031, 337.149698620429, 337.149698620429, 11, 300.0785217285156, 300.07851775946, 300.07851775946, 11, 300.3592529296875, 300.359237613022, 300.359237613022, 11, 35.41033935546875, 39.9, 31.8, 600, 215.41033935546875, 219.9, 211.8, 600, 6.600999999999999, 7.3, 6.0, 600, 7.524041811846689, 7.7, 7.3, 287, 7.782977103513208, 7.79029565217387, 7.7765217391303, 11, 7.52549255622427, 7.63636363636364, 7.38, 287, 8.11, 8.11, 8.11, 11, 8.200000000000001, 8.2, 8.2, 11, 7.9, 7.9, 7.9, 11, 7.299999999999998, 7.3, 7.3, 11, 1.2056017770377654, 1.38370864667559, 0.964007291505724, 287, 1.4155856937348534, 1.42043951066397, 1.41170208440955, 11, 1.2063221665586183, 1.31150633179456, 1.06961244805909, 287, 1.7644271623711902, 1.76442716237119, 1.76442716237119, 11, 1.8025595724877, 1.8025595724877, 1.8025595724877, 11, 1.586146469843768, 1.59161114487825, 1.5815925739817, 11, 1.005492407985914, 1.01471132275929, 0.964007291505724, 11, , , , , , , , , 331.0661315917969, 333.061, 329.808, 60, , , , , 23326.166666666668, 23357.0, 23258.0, 60, 332.6583557128906, 335.05, 331.09, 600, 7625.649830531669, 7625.7382708, 7625.5622022, 60, 76.42749717552778, 76.42897118, 76.4260367033333, 60, 7045.685450586667, 7045.8892734, 7045.4747065, 60, -70.76142417644445, -70.757911775, -70.7648212233333, 60, , , , , 3.7772999999999985, 7.04, 0.62, 600, 331.0386657714844, 333.03, 330.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23325.98000000005, 23357.53, 23257.63, 600, 0.5, 0.5, 0.5, 1200, 332.05413818359375, 334.46, 330.48, 600, 332.05010986328125, 334.46, 330.48, 599, 0.0, 0.0, 0.0, 599, -0.003906510851419042, 0.03, -0.03, 599, 2.382583333333328, 2.58, 2.24, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7625.6483865833325, 7625.738137, 7625.559495, 600, 76.42747310972221, 76.42896895, 76.4259915833333, 600, 7045.681078334998, 7045.888056, 7045.467079, 600, 70.76135130558339, 70.7648009333333, 70.75778465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.255592654424041, 0.3, 0.22, 599, -0.0007999999999999998, 0.05, -0.05, 600, -0.0963105175292155, -0.04, -0.17, 599, -0.002337228714524208, 0.06, -0.07, 599, 4.003000000000001, 9.5, -2.2, 600, 0.0, 0.0, 0.0, 599, 12.324166666666763, 12.4, 12.3, 600, 22.832166666666325, 22.9, 22.8, 600, 1.0, 1.0, 1.0, 1200, 0.000616666666666667, 0.02, -0.02, 600, 0.06655000000000001, 0.16, -0.04, 600, 12.330831666666663, 12.3723, 12.2929, 60, , , , , , , , , , , , , , , , , 22.836698333333338, 22.9135, 22.7665, 60, 10.800333333333338, 10.89, 10.69, 60, 37215.73500000001, 37215.82, 37215.65, 18, 5367.135000000001, 5367.22, 5367.05, 18, 5.050198275862071, 5.05027, 5.05014, 58, 30.204379310344827, 30.2052, 30.2035, 58, 1539.0741724137918, 1539.076, 1539.073, 58, 29.272989655172413, 29.2741, 29.2721, 58, 0.0025915000000000005, 0.0026, 0.00259, 60, 0.019514999999999994, 0.0196, 0.0195, 60, 1476.0192999999997, 1476.029, 1476.01, 60, 17.983259999999994, 17.9862, 17.9804, 60
2019-08-06 02:35:00, , , , , , , , , , , , , 7.627333333333331, 7.824, 7.421, 120, 1476.959374999999, 1479.116, 1475.713, 120, 1018.4534999999985, 1018.46, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.7030000000000005, -0.7, -0.71, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.92333333333336, 90.0, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.475316194075588, 5.50439240032438, 5.44091674344514, 12, 7.992666666666674, 8.0, 7.98, 120, 7.560749999999983, 7.58, 7.54, 120, 0.3088321816443593, 0.310294, 0.306982, 523, 5.138568965517244, 5.158, 5.137, 522, -10.80289272030654, -10.48, -11.31, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2791853456157, 1021.28670696668, 1021.27666946747, 12, 1021.0, 1021.0, 1021.0, 60, 90.61666666666667, 90.8, 90.4, 12, 7.395233644859803, 7.4, 7.39, 107, 6.900000000000004, 6.9, 6.9, 30, 90.63666666666671, 90.8, 90.4, 30, , , , , 358.18408203125, 360.0, 1.4, 600, 178.18409729003906, 181.4, 174.0, 600, 7.516833333333337, 7.6, 7.3, 600, 358.19903564453125, 360.0, 1.4, 286, 178.1990509033203, 181.4, 174.0, 286, 359.3951110839844, 359.458404541016, 359.315612792969, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 0.9250081181526184, 360.0, 1.0999999999999943, 12, 354.17498779296875, 354.9, 354.0, 12, 354.17498779296875, 354.9, 354.0, 12, 324.19366455078125, 343.55072061411, 298.621114404964, 287, 144.19366455078125, 163.55072061411, 118.621114404964, 287, 327.54095458984375, 327.766510009766, 327.249389648438, 12, 353.9010009765625, 353.90100806195596, 353.90100806195596, 12, 338.5328063964844, 343.55072061411, 335.24, 12, 298.9854431152344, 300.07851775946, 298.62111440496403, 12, 299.0556335449219, 300.359237613022, 298.62111440496403, 12, 34.9256591796875, 38.1, 27.5, 600, 214.9256591796875, 218.1, 207.5, 600, 6.5945000000000045, 7.3, 5.9, 600, 7.519230769230757, 7.6, 7.3, 286, 7.773379182477027, 7.77680806675922, 7.76613351877587, 12, 7.519670573329105, 7.6, 7.4, 287, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.758333333333334, 7.9, 7.7, 12, 7.299999999999998, 7.3, 7.3, 12, 1.2349959986822623, 1.45788806808197, 1.04990642669813, 287, 1.411964851567335, 1.41465138788587, 1.40714544696219, 12, 1.2351660086020384, 1.34910851415474, 1.11558179066682, 287, 1.7644271623711905, 1.76442716237119, 1.76442716237119, 12, 1.8025595724876997, 1.8025595724877, 1.8025595724877, 12, 1.4801786086775346, 1.5815925739817, 1.45788806808197, 12, 0.9640072915057237, 0.964007291505724, 0.964007291505724, 12, , , , , , , , , 333.6692810058594, 334.319, 333.045, 60, , , , , 23426.166666666668, 23457.0, 23358.0, 60, 335.15997314453125, 335.25, 335.02, 600, 7625.830996096664, 7625.9207894, 7625.7413047, 60, 76.4305166016111, 76.4320131566667, 76.429021745, 60, 7046.0858306633345, 7046.2742899, 7045.895853, 60, -70.76809717772224, -70.7649308833333, -70.771238165, 60, , , , , 0.3761833333333341, 4.16, -0.66, 600, 333.665771484375, 333.97, 333.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23425.981666666677, 23457.53, 23357.63, 600, 0.5489148580968392, 0.6, 0.5, 1198, 334.5863037109375, 334.68, 334.46, 599, 334.5860900878906, 334.68, 334.46, 600, 0.0, 0.0, 0.0, 600, 0.007950000000000007, 0.04, -0.03, 600, 2.4401833333333247, 2.89, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7625.829592785007, 7625.920869, 7625.738442, 600, 76.43049321308325, 76.4320144833333, 76.4289740333333, 600, 7046.081928939998, 7046.273396, 7045.888717, 600, 70.76803214899996, 70.7712232666667, 70.76481195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2489574645537769, 1.3, 1.2, 1199, 0.25510000000000027, 0.31, 0.21, 600, 0.0007999999999999993, 0.06, -0.06, 600, -0.05641666666666666, 0.08, -0.17, 600, 0.0005166666666666666, 0.11, -0.1, 600, -0.04908180300500839, 4.5, -3.7, 599, 0.0, 0.0, 0.0, 600, 12.290666666666755, 12.3, 12.2, 600, 22.757333333333307, 22.8, 22.7, 600, 1.048914858096819, 1.1, 1.0, 1198, 0.0002833333333333332, 0.03, -0.02, 600, -0.0005333333333333333, 0.08, -0.06, 600, 12.274376666666665, 12.3192, 12.2312, 60, , , , , , , , , , , , , , , , , 22.732146666666672, 22.8151, 22.6522, 60, 10.824666666666678, 10.94, 10.69, 60, 37215.91500000001, 37216.0, 37215.83, 18, 5367.315, 5367.4, 5367.23, 18, 5.05015327586207, 5.05021, 5.05008, 58, 30.203889655172407, 30.2046, 30.2032, 58, 1539.0742758620677, 1539.076, 1539.073, 58, 29.273275862068964, 29.2742, 29.2722, 58, 0.0025895000000000002, 0.00259, 0.00258, 60, 0.019499999999999997, 0.0195, 0.0195, 60, 1476.0376833333332, 1476.047, 1476.028, 60, 17.988995, 17.9919, 17.986, 60
2019-08-06 02:36:00, , , , , , , , , , , , , 7.666949999999996, 7.857, 7.514, 120, 1477.0041249999992, 1479.262, 1475.806, 120, 1018.4586666666661, 1018.47, 1018.44, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 6.866666666666667, 6.9, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.10999999999993, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.496466387822784, 5.53603740870358, 5.437114462544, 12, 7.967500000000023, 7.98, 7.95, 120, 7.5428333333333235, 7.55, 7.54, 120, 0.3069580766283522, 0.30843, 0.305477, 522, 5.138445506692164, 5.158, 5.137, 523, -10.841434034416865, -10.48, -11.31, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2854127484725, 1021.29676252092, 1021.26667761746, 12, 1021.0, 1021.0, 1021.0, 60, 90.95833333333333, 91.1, 90.8, 12, 7.361343283582091, 7.37, 7.35, 67, 6.863333333333335, 6.9, 6.8, 30, 90.97333333333331, 91.1, 90.8, 30, , , , , 357.9550476074219, 360.0, 1.1, 600, 177.9550323486328, 181.4, 174.0, 600, 7.495166666666655, 8.0, 7.1, 600, 357.9690246582031, 360.0, 1.1, 287, 177.96902465820312, 181.4, 174.29999999999995, 287, 359.2500915527344, 359.301635742188, 359.212921142578, 12, 4.900000095367432, 4.900000000000006, 4.900000000000006, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 321.86602783203125, 341.928322479243, 299.081428083605, 287, 141.8660430908203, 161.928322479243, 119.081428083605, 287, 327.0840148925781, 327.208282470703, 326.972961425781, 12, 353.9010009765625, 353.90100806195596, 353.90100806195596, 12, 343.55072021484375, 343.55072061411, 343.55072061411, 12, 298.6211242675781, 298.62111440496403, 298.62111440496403, 12, 298.6211242675781, 298.62111440496403, 298.62111440496403, 12, 34.814109802246094, 38.5, 29.7, 600, 214.81410217285156, 218.5, 209.7, 600, 6.5378333333333325, 7.3, 4.5, 600, 7.496167247386758, 8.0, 7.2, 287, 7.760738764483392, 7.76489398679159, 7.75685455810705, 12, 7.496989828353465, 7.93636363636364, 7.27, 286, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 7.75, 8.0, 7.6, 12, 7.233333333333334, 7.3, 7.2, 12, 1.1925494533447323, 1.65601239847671, 0.862551792137078, 287, 1.405089489456781, 1.40877973972533, 1.40128136449457, 12, 1.1936686886427947, 1.59228849414729, 0.954699739346137, 286, 1.7644271623711905, 1.76442716237119, 1.76442716237119, 12, 1.8025595724876997, 1.8025595724877, 1.8025595724877, 12, 1.5239295115468832, 1.65601239847671, 1.45788806808197, 12, 0.896420627590965, 0.964007291505724, 0.862551792137078, 12, , , , , , , , , 333.81854248046875, 334.596, 333.35, 60, , , , , 23526.166666666668, 23557.0, 23458.0, 60, 335.0633544921875, 335.33, 334.89, 599, 7626.0139597083335, 7626.1043003, 7625.9238424, 60, 76.43356599513888, 76.4350716716667, 76.43206404, 60, 7046.470273429999, 7046.6588766, 7046.2806413, 60, -70.77450455716665, -70.7713440216667, -70.7776479433333, 60, , , , , 0.16669449081802995, 0.77, -0.95, 599, 333.80523681640625, 334.21, 333.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23525.989999999954, 23557.54, 23457.64, 600, 0.6000000000000132, 0.6, 0.6, 1202, 334.49554443359375, 334.76, 334.31, 600, 334.49554443359375, 334.76, 334.31, 600, 0.0, 0.0, 0.0, 600, -0.008333333333333342, 0.02, -0.04, 600, 2.520916666666666, 2.79, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.012666088324, 7626.10437, 7625.921175, 600, 76.43354443480543, 76.4350728333333, 76.4320195833333, 600, 7046.466697734992, 7046.658313, 7046.274039, 600, 70.7744449622501, 70.77763855, 70.7712339833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.2549166666666663, 0.29, 0.2, 600, -0.0011000000000000003, 0.05, -0.06, 600, -0.050816666666666684, 0.08, -0.18, 600, 0.0031833333333333345, 0.1, -0.11, 600, 0.2903333333333333, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 12.33066666666669, 12.4, 12.3, 600, 22.842666666666418, 22.9, 22.7, 600, 1.0999999999999919, 1.1, 1.1, 1202, -0.00025000000000000006, 0.02, -0.01, 600, 0.00478333333333333, 0.06, -0.05, 600, 12.325936666666662, 12.3742, 12.2523, 60, , , , , , , , , , , , , , , , , 22.82765, 22.917, 22.6913, 60, 10.892833333333334, 11.01, 10.73, 60, 37216.09500000001, 37216.18, 37216.01, 18, 5367.494999999999, 5367.58, 5367.41, 18, 5.05013603448276, 5.05018, 5.05008, 58, 30.203346551724135, 30.204, 30.2026, 58, 1539.0752413793105, 1539.077, 1539.074, 58, 29.273956896551724, 29.2751, 29.2731, 58, 0.002585833333333332, 0.00259, 0.00258, 60, 0.019499999999999997, 0.0195, 0.0195, 60, 1476.0566999999996, 1476.066, 1476.047, 60, 17.994866666666663, 17.9978, 17.9919, 60
2019-08-06 02:37:00, , , , , , , , , , , , , 7.564066666666667, 7.748, 7.382, 120, 1476.7149833333335, 1480.069, 1475.383, 120, 1018.4668333333337, 1018.48, 1018.46, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 6.874999999999999, 6.9, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.34000000000006, 90.4, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.5796168721885335, 5.6306042308787, 5.53160679980982, 12, 7.943833333333354, 7.95, 7.92, 120, 7.520916666666656, 7.54, 7.51, 120, 0.30444272275334633, 0.306303, 0.30257, 523, 5.1387667304015325, 5.158, 5.116, 523, -10.830535372848987, -10.48, -11.31, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2928637116524, 1021.30788496088, 1021.28673641074, 12, 1021.0, 1021.0, 1021.0, 60, 91.43333333333334, 91.6, 91.0, 12, 7.362666666666678, 7.39, 7.35, 120, 6.883333333333338, 6.9, 6.8, 30, 91.44999999999997, 91.6, 91.1, 30, , , , , 358.03167724609375, 360.0, 1.1, 600, 178.03167724609375, 181.1, 174.0, 600, 7.417000000000024, 7.6, 7.2, 600, 358.240234375, 360.0, 1.1, 287, 178.24024963378906, 210.3, 174.0, 287, 359.142333984375, 359.206665039062, 359.043304443359, 12, 28.236248016357422, 30.30000000000001, 4.900000000000006, 12, 27.969585418701172, 30.30000000000001, 1.4000000000000057, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 322.22027587890625, 343.536613502776, 65.5469534796441, 287, 142.22027587890625, 245.745533212409, 115.747213359789, 287, 326.6975402832031, 327.039276123047, 326.196014404297, 12, 60.943756103515625, 353.90100806195596, 65.74553321240899, 12, 60.66140365600586, 343.55072061411, 65.74553321240899, 12, 295.98663330078125, 298.62111440496403, 295.747213359789, 12, 295.98663330078125, 298.62111440496403, 295.747213359789, 12, 34.046958923339844, 40.2, 28.8, 600, 214.0469512939453, 220.2, 208.8, 600, 6.736333333333336, 7.4, 5.6, 600, 7.418118466898969, 7.6, 7.2, 287, 7.7398491232272475, 7.75815085158145, 7.71887382690307, 12, 7.418980429292944, 7.51, 7.24545454545454, 288, 8.11, 8.11, 8.11, 12, 8.200000000000001, 8.2, 8.2, 12, 8.0, 8.0, 8.0, 12, 7.200000000000002, 7.2, 7.2, 12, 1.129089098628314, 3.68309342498249, 0.882910594632696, 287, 1.3955220273139226, 1.40567433654899, 1.37946854804565, 12, 1.130694025289609, 1.63549660118174, 0.960775495548073, 288, 1.7644271623711905, 1.76442716237119, 1.76442716237119, 12, 3.526382270607924, 3.68309342498249, 1.8025595724877, 12, 3.5141700061070082, 3.68309342498249, 1.65601239847671, 12, 0.8625517921370777, 0.862551792137078, 0.862551792137078, 12, , , , , , , , , 334.1986389160156, 334.704, 333.549, 60, , , , , 23626.166666666668, 23657.0, 23558.0, 60, 335.1790466308594, 335.53, 334.66, 600, 7626.197813848333, 7626.2884401, 7626.1073634, 60, 76.43663023080556, 76.4381406683333, 76.4351227233333, 60, 7046.850818783335, 7047.0382955, 7046.6651176, 60, -70.7808469797222, -70.77775196, -70.7839715916667, 60, , , , , -0.47823333333333307, 0.76, -2.05, 600, 334.20849609375, 334.52, 333.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23625.989999999958, 23657.54, 23557.64, 600, 0.6000000000000132, 0.6, 0.6, 1198, 334.6035461425781, 334.96, 334.08, 600, 334.6035461425781, 334.96, 334.08, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.03, -0.04, 600, 2.5075333333333245, 2.6, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.196568000003, 7626.288609, 7626.104678, 600, 76.43660946666664, 76.4381434833333, 76.4350779666667, 600, 7046.847380161664, 7047.037678, 7046.658949, 600, 70.78078966936111, 70.7839613, 70.77764915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.25479999999999997, 0.29, 0.22, 600, 0.0010000000000000002, 0.06, -0.05, 600, -0.04843333333333327, 0.08, -0.17, 600, -0.0014166666666666646, 0.09, -0.1, 600, -0.6615000000000006, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 12.337333333333252, 12.4, 12.3, 600, 22.848666666666613, 23.0, 22.7, 600, 1.099999999999992, 1.1, 1.1, 1198, -8.333333333333321e-05, 0.02, -0.02, 600, -0.011133333333333308, 0.06, -0.07, 600, 12.328001666666667, 12.4146, 12.2571, 60, , , , , , , , , , , , , , , , , 22.831459999999996, 22.9918, 22.7002, 60, 10.798833333333334, 10.99, 10.68, 60, 37216.274999999994, 37216.36, 37216.19, 18, 5367.674999999999, 5367.76, 5367.59, 18, 5.050128857142856, 5.05016, 5.05008, 35, 30.202708571428573, 30.2033, 30.2021, 35, 1539.0767714285714, 1539.078, 1539.075, 35, 29.274922857142858, 29.2759, 29.2741, 35, 0.002580999999999999, 0.00259, 0.00258, 60, 0.019499999999999997, 0.0195, 0.0195, 60, 1476.0766, 1476.087, 1476.067, 60, 18.001013333333336, 18.0041, 17.9981, 60
2019-08-06 02:38:00, , , , , , , , , , , , , 7.614883333333332, 7.874, 7.378, 120, 1476.7714750000005, 1478.612, 1475.27, 120, 1018.4760000000011, 1018.48, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 6.849999999999999, 6.9, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.51333333333328, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.581089205646314, 5.61488126296712, 5.53160679980982, 12, 7.917142857142846, 7.94, 7.91, 119, 7.489833333333343, 7.51, 7.46, 120, 0.30047709578544024, 0.302719, 0.297736, 522, 5.138931034482759, 5.158, 5.137, 522, -10.822490421455974, -10.48, -11.31, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3031798899968, 1021.30790123733, 1021.29678393494, 12, 1021.0, 1021.0, 1021.0, 60, 91.60000000000001, 91.8, 91.5, 12, 7.344250000000017, 7.35, 7.32, 120, 6.84827586206897, 6.9, 6.8, 29, 91.6137931034483, 91.9, 91.5, 29, , , , , 358.02215576171875, 360.0, 1.1, 600, 178.0221405029297, 183.4, 174.29999999999995, 600, 7.427499999999992, 7.7, 7.2, 600, 358.0149841308594, 360.0, 1.1, 287, 178.0149688720703, 183.4, 174.60000000000002, 287, 358.85943603515625, 359.018341064453, 358.703399658203, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 354.0, 354.0, 354.0, 12, 354.0, 354.0, 354.0, 12, 317.0988464355469, 353.674041108184, 294.677156103185, 287, 137.09884643554688, 173.674041108184, 114.677156103185, 287, 325.1339111328125, 326.044799804688, 324.101470947266, 12, 65.74553680419922, 65.74553321240899, 65.74553321240899, 12, 65.74553680419922, 65.74553321240899, 65.74553321240899, 12, 295.3643493652344, 295.747213359789, 294.677156103185, 12, 295.3643493652344, 295.747213359789, 294.677156103185, 12, 34.62725830078125, 39.0, 30.1, 600, 214.62725830078125, 219.0, 210.1, 600, 6.570999999999989, 7.2, 5.2, 600, 7.426829268292697, 7.7, 7.2, 287, 7.6856890020306, 7.71324296141819, 7.65483646485741, 12, 7.428086458995547, 7.61, 7.2, 286, 8.104999999999999, 8.11, 8.1, 12, 8.149999999999999, 8.2, 8.1, 12, 7.908333333333334, 8.0, 7.7, 12, 7.200000000000002, 7.2, 7.2, 12, 1.0965521230228463, 1.35581212054109, 0.842761002498118, 287, 1.3493538368729023, 1.37438037157944, 1.3215104849279, 12, 1.096519395825577, 1.25547977567771, 0.864398718905219, 286, 1.7644271623711905, 1.76442716237119, 1.76442716237119, 12, 3.6830934249824896, 3.68309342498249, 3.68309342498249, 12, 3.6830934249824896, 3.68309342498249, 3.68309342498249, 12, 0.8571148813373456, 0.862551792137078, 0.842761002498118, 12, 0.541, 0.541, 0.541, 1, , , , , 331.3390197753906, 334.098, 328.565, 60, , , , , 23726.166666666668, 23757.0, 23658.0, 60, 330.96319580078125, 334.66, 327.96, 600, 7626.380944808332, 7626.4686979, 7626.2915235, 60, 76.43968241347221, 76.441144965, 76.4381920583333, 60, 7047.245030583333, 7047.4574512, 7047.044708, 60, -70.7874171763889, -70.7840784666667, -70.79095752, 60, , , , , -6.1857, -1.15, -13.09, 600, 331.3861999511719, 333.83, 328.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23725.989999999954, 23757.54, 23657.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.34747314453125, 334.08, 327.33, 600, 330.34747314453125, 334.08, 327.33, 600, 0.0, 0.0, 0.0, 600, 0.0048999999999999695, 0.03, -0.03, 600, 2.4898499999999975, 2.81, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.379836993334, 7626.468982, 7626.288919, 600, 76.43966394988878, 76.4411497, 76.43814865, 600, 7047.241153745007, 7047.45675, 7047.038327, 600, 70.78735256241669, 70.7909458333333, 70.7839721166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2550166666666673, 0.29, 0.22, 600, 0.0006500000000000006, 0.04, -0.06, 600, 0.02590000000000002, 0.15, -0.12, 600, 0.0012666666666666675, 0.09, -0.11, 600, -6.820166666666667, 0.8, -16.1, 600, 0.0, 0.0, 0.0, 600, 12.399833333333206, 12.4, 12.3, 600, 22.942333333333124, 23.0, 22.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00010000000000000015, 0.01, -0.02, 600, -0.11354999999999997, 0.01, -0.27, 600, 12.37792, 12.4242, 12.329, 60, , , , , , , , , , , , , , , , , 22.923903333333342, 23.0096, 22.8334, 60, 11.04316666666667, 11.13, 10.92, 60, 37216.46000000001, 37216.55, 37216.37, 19, 5367.860000000001, 5367.95, 5367.77, 19, 5.050049999999996, 5.05014, 5.04998, 81, 30.20343456790124, 30.2046, 30.2013, 81, 1539.0730987654322, 1539.078, 1539.069, 81, 29.272922222222224, 29.2759, 29.2704, 81, 0.0025793333333333324, 0.00258, 0.00257, 60, 0.019499999999999997, 0.0195, 0.0195, 60, 1476.0968833333334, 1476.108, 1476.085, 60, 18.007274999999996, 18.0107, 18.0035, 60
2019-08-06 02:39:00, , , , , , , , , , , , , 7.524158333333332, 7.721, 7.375, 120, 1476.419091666666, 1479.389, 1475.244, 120, 1018.4803333333343, 1018.49, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.702, -0.7, -0.71, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.68999999999998, 90.8, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.5642853535569925, 5.5786475735564, 5.54730219883044, 12, 7.889833333333327, 7.91, 7.87, 120, 7.462500000000012, 7.48, 7.45, 120, 0.29593859082217966, 0.298376, 0.293687, 523, 5.138606118546847, 5.158, 5.116, 523, -10.87300191204594, -10.48, -11.31, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.307914571334, 1021.31794622731, 1021.29787822514, 12, 1021.0, 1021.0, 1021.0, 60, 91.80833333333334, 91.9, 91.7, 12, 7.297749999999992, 7.34, 7.25, 120, 6.8000000000000025, 6.8, 6.8, 30, 91.80666666666667, 91.9, 91.7, 30, , , , , 357.1751708984375, 360.0, 1.1, 600, 177.1751708984375, 181.1, 173.70000000000005, 600, 7.062666666666651, 7.4, 6.9, 600, 6.332319259643555, 360.0, 30.8, 287, 186.3323211669922, 215.8, 174.29999999999995, 287, 358.7049865722656, 359.035552978516, 358.577789306641, 11, 34.58250045776367, 35.80000000000001, 30.30000000000001, 11, 32.28104019165039, 35.80000000000001, 3.4000000000000057, 11, 354.0, 354.0, 354.0, 11, 354.4363708496094, 354.6, 354.0, 11, 322.5154113769531, 327.57, 61.8912038317047, 287, 142.51541137695312, 247.052062135507, 90.6052921276832, 287, 322.86572265625, 323.890472412109, 322.281494140625, 11, 66.05237579345703, 67.05206213550699, 65.74553321240899, 11, 60.46586608886719, 353.674041108184, 64.81965982091299, 11, 282.12664794921875, 294.677156103185, 270.6052921276832, 11, 282.12664794921875, 294.677156103185, 270.6052921276832, 11, 33.2784423828125, 36.5, 27.5, 600, 213.2784423828125, 216.5, 207.5, 600, 6.677166666666671, 7.2, 5.1, 600, 7.083275261324046, 7.4, 6.9, 287, 7.609832433806761, 7.64895688456196, 7.56921739130434, 11, 7.088854166666668, 7.34, 6.9, 288, 8.061818181818182, 8.1, 8.0, 11, 8.063636363636364, 8.1, 8.0, 11, 7.700000000000002, 7.7, 7.7, 11, 7.0, 7.2, 6.9, 11, 1.5652504986589075, 4.20779948336031, 0.498566879355935, 287, 1.2963151672723645, 1.3155923897966, 1.27957183848432, 11, 1.5428548999220466, 3.89387569049338, 0.606114551352574, 288, 2.847392318435746, 3.89387569049338, 1.76442716237119, 11, 4.090243347088139, 4.20779948336031, 3.68309342498249, 11, 3.8786723194116477, 4.20779948336031, 1.35581212054109, 11, 0.6127302151060863, 0.829068983160615, 0.498566879355935, 11, , , , , , , , , 327.0441589355469, 328.549, 326.041, 60, , , , , 23826.166666666668, 23857.0, 23758.0, 60, 326.767333984375, 327.95, 326.39, 600, 7626.557041698333, 7626.6420678, 7626.4716183, 60, 76.44261736163887, 76.4440344633333, 76.4411936383333, 60, 7047.698470214998, 7047.936383, 7047.4650831, 60, -70.79497450358332, -70.7910847183333, -70.7989397166667, 60, , , , , -1.76613333333333, 2.55, -6.55, 600, 327.05267333984375, 328.81, 326.41, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 23825.99428333334, 23857.55, 23757.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 326.1653747558594, 327.31, 325.79, 600, 326.1653747558594, 327.31, 325.79, 600, 0.0, 0.0, 0.0, 600, 0.007849999999999963, 0.03, -0.01, 600, 2.1756594323873277, 2.81, 1.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.555960343334, 7626.642256, 7626.469276, 600, 76.44259933905552, 76.4440376, 76.4411546, 600, 7047.69417175333, 7047.935856, 7047.457509, 600, 70.79489613789647, 70.7989173833333, 70.7909584833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.25178333333333414, 0.29, 0.22, 600, -0.0010000000000000007, 0.06, -0.05, 600, -0.027733333333333363, 0.07, -0.16, 600, 0.00043333333333333223, 0.11, -0.12, 600, -0.8440000000000004, 5.0, -8.0, 600, 0.0, 0.0, 0.0, 600, 12.462270450751271, 12.5, 12.4, 599, 23.064941569282386, 23.2, 22.9, 599, 1.1083333333333367, 1.2, 1.1, 1200, -0.0001833333333333333, 0.02, -0.01, 600, -0.01391666666666666, 0.08, -0.13, 600, 12.450506666666666, 12.4987, 12.3708, 60, , , , , , , , , , , , , , , , , 23.058335000000007, 23.1477, 22.9107, 60, 10.914166666666665, 11.14, 10.65, 60, 37216.645, 37216.73, 37216.56, 18, 5368.045000000001, 5368.13, 5367.96, 18, 5.049996206896551, 5.05006, 5.04996, 58, 30.20416666666666, 30.2049, 30.2033, 57, 1539.070070175439, 1539.071, 1539.068, 57, 29.27117241379311, 29.2722, 29.2702, 58, 0.0025756666666666653, 0.00258, 0.00257, 60, 0.019499999999999997, 0.0195, 0.0195, 60, 1476.1183666666668, 1476.13, 1476.107, 60, 18.013915, 18.0174, 18.0103, 60
2019-08-06 02:40:00, , , , , , , , , , , , , 7.448224999999996, 7.606, 7.282, 120, 1476.052058333334, 1479.075, 1474.671, 120, 1018.4788333333341, 1018.49, 1018.47, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.59666666666662, 90.7, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.578641286408479, 5.59429761162153, 5.56298244633626, 12, 7.8654166666666745, 7.89, 7.86, 120, 7.4469999999999965, 7.46, 7.43, 120, 0.29100371701720845, 0.29425, 0.287791, 523, 5.139770554493307, 5.158, 5.137, 523, -10.856424474187419, -10.48, -11.31, 523, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.3070975708907, 1021.30794018465, 1021.29791395309, 12, 1021.0, 1021.0, 1021.0, 60, 91.89999999999999, 92.0, 91.8, 12, 7.244500000000005, 7.25, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 30, 91.90666666666668, 92.0, 91.8, 30, , , , , 355.26397705078125, 359.4, 351.5, 600, 175.2639617919922, 179.39999999999998, 171.5, 600, 6.825499999999998, 7.0, 6.6, 600, 1.2476545572280884, 359.4, 31.2, 288, 181.24765014648438, 213.8, 171.5, 288, 359.2579345703125, 359.402954101562, 359.155548095703, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 352.02496337890625, 354.0, 351.5, 12, 352.0499267578125, 354.29999999999995, 351.5, 12, 284.0506896972656, 320.705681688487, 64.4396477472015, 288, 104.05069732666016, 249.406677352678, 76.7320714482862, 288, 321.20501708984375, 322.660675048828, 319.772491455078, 12, 68.33328247070312, 69.406677352678, 67.05206213550699, 12, 68.33328247070312, 69.406677352678, 67.05206213550699, 12, 261.013671875, 270.6052921276832, 256.7320714482862, 12, 261.013671875, 270.6052921276832, 256.7320714482862, 12, 32.12750244140625, 33.8, 30.3, 600, 212.12750244140625, 213.8, 210.3, 600, 6.601999999999995, 7.0, 6.2, 600, 6.832291666666664, 7.0, 6.7, 288, 7.514568060972654, 7.56073790462929, 7.46515837104074, 12, 6.833959455178966, 7.0, 6.7, 287, 7.972121212121213, 8.0, 7.93636363636364, 12, 8.0, 8.0, 8.0, 12, 7.6000000000000005, 7.7, 7.5, 12, 6.775000000000001, 6.9, 6.7, 12, 1.2273842856785515, 3.87035036139682, 0.498253825694447, 288, 1.3001470574440406, 1.31245365886954, 1.28731996743432, 12, 1.2527387432555435, 3.78616834587933, 0.593607888123392, 287, 3.8938756904933807, 3.89387569049338, 3.89387569049338, 12, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 12, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 12, 0.49848861594056304, 0.498566879355935, 0.498253825694447, 12, , , , , , , , , 326.9841003417969, 327.447, 326.349, 59, , , , , 23926.166666666668, 23957.0, 23858.0, 60, 327.3176574707031, 327.74, 327.01, 599, 7626.729897966667, 7626.8142635, 7626.644958, 60, 76.44549829944445, 76.4469043916667, 76.4440826333333, 60, 7048.179367436668, 7048.4134435, 7047.9444081, 60, -70.80298945727776, -70.7990734683333, -70.806890725, 60, , , , , 0.2256594323873124, 2.87, -2.22, 599, 326.9843444824219, 327.34, 326.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 23926.0, 23957.55, 23857.65, 600, 0.6171666666666837, 0.7, 0.6, 1200, 326.7054138183594, 327.12, 326.41, 600, 326.7054138183594, 327.12, 326.41, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999936, 0.01, -0.03, 600, 1.3300333333333283, 1.72, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.728772960004, 7626.814233, 7626.642545, 600, 76.44547717148019, 76.4468991333333, 76.4440424166667, 599, 7048.174784213692, 7048.411969, 7047.936669, 599, 70.80290643333335, 70.80686615, 70.7989309333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3398333333333083, 1.6, 1.2, 1200, 0.2540833333333333, 0.3, 0.2, 600, 0.0006333333333333335, 0.07, -0.06, 600, -0.034849999999999964, 0.06, -0.13, 600, 0.0008166666666666677, 0.08, -0.09, 600, -0.042500000000000114, 5.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 12.38116666666673, 12.5, 12.3, 600, 22.91899999999987, 23.1, 22.7, 600, 1.1870000000000176, 1.5, 1.1, 1200, -0.0003000000000000001, 0.01, -0.01, 600, -0.0009166666666666626, 0.08, -0.08, 600, 12.372550847457628, 12.4761, 12.2472, 59, , , , , , , , , , , , , , , , , 22.913961016949152, 23.1057, 22.6819, 59, 10.742999999999997, 11.04, 10.49, 60, 37216.825000000004, 37216.91, 37216.74, 18, 5368.225, 5368.31, 5368.14, 18, 5.050004736842101, 5.05003, 5.04996, 57, 30.204296551724134, 30.2051, 30.2033, 58, 1539.0699827586213, 1539.072, 1539.067, 58, 29.2710649122807, 29.2722, 29.2696, 57, 0.0025713333333333326, 0.00258, 0.00257, 60, 0.019493333333333328, 0.0195, 0.0194, 60, 1476.1402333333333, 1476.151, 1476.129, 60, 18.020658333333333, 18.024, 18.0171, 60
2019-08-06 02:41:00, , , , , , , , , , , , , 7.444683333333335, 7.829, 7.261, 120, 1475.9692166666673, 1477.668, 1475.05, 120, 1018.4601666666655, 1018.49, 1018.45, 60, 7.0, 7.0, 7.0, 60, -0.7169999999999994, -0.71, -0.72, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.70999999999998, 90.8, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.594297611621529, 5.59429761162153, 5.59429761162153, 12, 7.844083333333345, 7.86, 7.83, 120, 7.42663865546217, 7.45, 7.42, 119, 0.2860095229885057, 0.288524, 0.284016, 522, 5.139775862068965, 5.158, 5.137, 522, -10.868984674329559, -10.48, -11.31, 522, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.289567410386, 1021.3179786644, 1021.27787064462, 12, 1021.0, 1021.0, 1021.0, 60, 92.0, 92.0, 92.0, 12, 7.201500000000024, 7.22, 7.19, 120, 6.8000000000000025, 6.8, 6.8, 30, 92.0, 92.0, 92.0, 30, , , , , 354.0248718261719, 358.0, 349.0, 600, 174.02487182617188, 178.0, 169.0, 600, 6.671666666666598, 6.8, 6.6, 600, 354.0594787597656, 358.0, 349.8, 286, 174.05946350097656, 178.0, 169.79999999999995, 286, 359.1379089355469, 359.363433837891, 358.909362792969, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 35.18335723876953, 35.80000000000001, 33.80000000000001, 12, 350.36663818359375, 351.5, 349.79999999999995, 12, 350.36663818359375, 351.5, 349.79999999999995, 12, 266.6345520019531, 302.766653762238, 248.223133786532, 286, 86.6345443725586, 122.766653762238, 68.2231337865317, 286, 316.6226501464844, 319.340667724609, 313.8564453125, 12, 69.40667724609375, 69.406677352678, 69.406677352678, 12, 69.40667724609375, 69.406677352678, 69.406677352678, 12, 250.94273376464844, 256.7320714482862, 248.22313378653172, 12, 250.94273376464844, 256.7320714482862, 248.22313378653172, 12, 31.818342208862305, 34.0, 29.0, 600, 211.81834411621094, 214.0, 209.0, 600, 6.134999999999997, 6.5, 5.7, 600, 6.673076923076917, 6.8, 6.6, 286, 7.400986340804198, 7.4553154409202, 7.34588850174215, 12, 6.674741843522337, 6.8, 6.6, 287, 7.936363636363638, 7.93636363636364, 7.93636363636364, 12, 8.0, 8.0, 8.0, 12, 7.183333333333333, 7.3, 7.0, 12, 6.633333333333333, 6.7, 6.6, 12, 0.7925525341220383, 1.19031835090851, 0.490139678771569, 286, 1.2553276891108427, 1.2877222417748, 1.22467370392139, 12, 0.7917408341831109, 1.0193909110884, 0.59032468501876, 287, 3.8938756904933807, 3.89387569049338, 3.89387569049338, 12, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 12, 4.090925126218427, 4.20779948336031, 3.87035036139682, 12, 0.4921682155022884, 0.498253825694447, 0.490139678771569, 12, , , , , , , , , 326.7407531738281, 327.169, 326.206, 61, , , , , 24026.166666666668, 24057.0, 23958.0, 60, 327.1607971191406, 327.31, 326.89, 601, 7626.900403783334, 7626.9832763, 7626.8171004, 60, 76.44834006305557, 76.4497212716667, 76.4469516733333, 60, 7048.654001673334, 7048.8862496, 7048.4213462, 60, -70.81090002788889, -70.8070224366667, -70.8147708266667, 60, , , , , -0.06663893510815294, 0.67, -0.9, 601, 326.7415466308594, 326.88, 326.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 24026.0, 24057.55, 23957.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 326.55682373046875, 326.7, 326.29, 600, 326.55682373046875, 326.7, 326.29, 600, 0.0, 0.0, 0.0, 600, -0.0018666666666666684, 0.02, -0.03, 600, 0.07696666666666652, 0.21, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.898942450758, 7626.982939, 7626.814518, 599, 76.44831335447219, 76.44971565, 76.4469038833333, 600, 7048.648908823342, 7048.884739, 7048.412765, 600, 70.81081514705552, 70.81474565, 70.8068794166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.255099999999999, 0.32, 0.21, 600, -6.66666666666671e-05, 0.06, -0.06, 600, -0.03501666666666662, 0.05, -0.1, 600, -0.0010500000000000006, 0.08, -0.08, 600, -0.2508333333333334, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 12.178833333333381, 12.3, 12.1, 600, 22.566500000000016, 22.7, 22.4, 600, 1.5, 1.5, 1.5, 1200, -0.0005833333333333337, 0.01, -0.01, 600, -0.0044833333333333305, 0.05, -0.05, 600, 12.1796131147541, 12.2688, 12.0987, 61, , , , , , , , , , , , , , , , , 22.556640983606552, 22.7217, 22.4067, 61, 10.737166666666665, 10.86, 10.6, 60, 37217.005, 37217.09, 37216.92, 18, 5368.405, 5368.49, 5368.32, 18, 5.049988965517243, 5.05003, 5.04994, 58, 30.204863793103453, 30.2054, 30.2043, 58, 1539.0682413793108, 1539.069, 1539.067, 58, 29.270006896551724, 29.2707, 29.2692, 58, 0.002570166666666666, 0.00258, 0.00257, 60, 0.019451666666666666, 0.0195, 0.0194, 60, 1476.1627833333332, 1476.175, 1476.152, 60, 18.02762166666667, 18.0315, 18.0242, 60
2019-08-06 02:42:00, , , , , , , , , , , , , 7.405508333333332, 7.738, 7.289, 120, 1475.9489583333336, 1478.815, 1475.076, 120, 1018.4423333333341, 1018.45, 1018.43, 60, 7.0, 7.0, 7.0, 60, -0.7219999999999991, -0.72, -0.73, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.176666666666664, 7.2, 7.1, 30, 90.32666666666668, 90.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.589080932266486, 5.59429761162153, 5.5786475735564, 12, 7.821166666666645, 7.84, 7.81, 120, 7.401499999999988, 7.42, 7.39, 120, 0.2829609483747612, 0.284293, 0.282019, 523, 5.140172084130016, 5.158, 5.137, 523, -10.868126195028735, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2695300534309, 1021.27788275791, 1021.25783928888, 12, 1021.0, 1021.0, 1021.0, 60, 91.96666666666665, 92.0, 91.9, 12, 7.166249999999994, 7.19, 7.16, 120, 6.8000000000000025, 6.8, 6.8, 30, 91.96333333333332, 92.0, 91.9, 30, , , , , 352.267822265625, 356.0, 348.4, 600, 172.26783752441406, 176.0, 168.39999999999998, 600, 6.675833333333249, 6.8, 6.5, 600, 352.684814453125, 356.0, 29.5, 287, 172.684814453125, 209.7, 169.20000000000005, 287, 358.56280517578125, 358.858428955078, 358.292297363281, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 32.983619689941406, 33.80000000000001, 29.69999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 260.37725830078125, 280.114983583358, 63.9449736003178, 288, 80.37725830078125, 244.110080343214, 67.7578564506326, 288, 310.2134704589844, 313.328002929688, 307.141693115234, 12, 69.40667724609375, 69.406677352678, 69.406677352678, 12, 67.98001861572266, 69.406677352678, 64.11008034321401, 12, 247.92611694335938, 248.1616853876718, 247.7578564506326, 12, 247.92611694335938, 248.1616853876718, 247.7578564506326, 12, 30.413349151611328, 33.0, 26.8, 600, 210.41334533691406, 213.0, 206.8, 600, 6.199166666666676, 6.7, 5.8, 600, 6.674564459930337, 6.8, 6.5, 287, 7.282823122788975, 7.33651567944251, 7.2296657381615, 12, 6.674355400696887, 6.74, 6.59, 287, 7.936363636363638, 7.93636363636364, 7.93636363636364, 12, 8.0, 8.0, 8.0, 12, 6.908333333333332, 7.0, 6.8, 12, 6.541666666666667, 6.6, 6.5, 12, 0.9972050604753269, 3.34434051457271, 0.626879275937224, 288, 1.1981751183952525, 1.22108359855603, 1.17785093309546, 12, 0.9942817440422572, 1.7291834879049, 0.778703146673163, 287, 3.8938756904933807, 3.89387569049338, 3.89387569049338, 12, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 12, 3.7358165365702973, 3.87035036139682, 3.34434051457271, 12, 0.4901396787715689, 0.490139678771569, 0.490139678771569, 12, , , , , , , , , 326.21881103515625, 326.917, 325.756, 60, , , , , 24126.166666666668, 24157.0, 24058.0, 60, 326.81610107421875, 327.24, 326.57, 600, 7627.068331476667, 7627.1504951, 7626.9860704, 60, 76.45113885794446, 76.4525082516667, 76.44976784, 60, 7049.128974558336, 7049.3635123, 7048.8941765, 60, -70.81881624263889, -70.8149029416667, -70.822725205, 60, , , , , 0.16406666666666694, 1.56, -1.0, 600, 326.217041015625, 326.48, 325.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 24126.0, 24157.55, 24057.65, 600, 0.7182711198428258, 0.8, 0.7, 1018, 326.2166748046875, 326.63, 325.99, 600, 326.2166748046875, 326.63, 325.99, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666682, 0.02, -0.02, 600, 2.430383333333332, 6.25, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.06689844167, 7627.150542, 7626.98322, 600, 76.45111497402777, 76.4525090333333, 76.4497203333333, 600, 7049.123434341673, 7049.36069, 7048.885534, 600, 70.81872390569445, 70.8226781666667, 70.8147589, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7937131630648302, 2.5, 1.6, 1018, 0.2577833333333333, 0.3, 0.23, 600, -0.00015000000000000023, 0.05, -0.04, 600, -0.051683333333333345, 0.04, -0.19, 600, -0.0013666666666666686, 0.1, -0.11, 600, 0.2881666666666673, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 12.114500000000113, 12.2, 12.1, 600, 22.457333333333196, 22.5, 22.4, 600, 1.6697445972495237, 2.3, 1.5, 1018, 0.0003999999999999999, 0.02, -0.01, 600, 0.004883333333333325, 0.07, -0.06, 600, 12.123846666666664, 12.1614, 12.0767, 60, , , , , , , , , , , , , , , , , 22.453363333333336, 22.523, 22.366, 60, 10.890833333333331, 11.01, 10.75, 60, 37217.185, 37217.27, 37217.1, 18, 5368.585, 5368.67, 5368.5, 18, 5.049993620689654, 5.05006, 5.04994, 58, 30.204544827586208, 30.2052, 30.2038, 58, 1539.0691034482768, 1539.071, 1539.068, 58, 29.2705551724138, 29.2716, 29.2697, 58, 0.00257, 0.00257, 0.00257, 60, 0.019399999999999994, 0.0194, 0.0194, 60, 1476.1861500000007, 1476.199, 1476.174, 60, 18.034875, 18.0389, 18.0311, 60
2019-08-06 02:43:00, , , , , , , , , , , , , 7.546541666666666, 7.998, 7.315, 120, 1476.3031583333336, 1479.483, 1475.349, 120, 1018.4244999999991, 1018.45, 1018.42, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.106666666666663, 7.2, 7.1, 30, 90.31666666666662, 90.4, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.5590523016587206, 5.59429761162153, 5.53160679980982, 12, 7.8064406779661, 7.81, 7.78, 59, 7.390166666666656, 7.4, 7.39, 120, 0.2824403097514337, 0.283189, 0.281792, 523, 5.1400917782026765, 5.158, 5.137, 523, -10.875239005736196, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2511640100348, 1021.25784535115, 1021.24781910688, 12, 1021.0, 1021.0, 1021.0, 60, 91.77500000000002, 92.0, 91.6, 12, 7.159999999999994, 7.16, 7.16, 119, 6.8000000000000025, 6.8, 6.8, 30, 91.76999999999995, 92.0, 91.6, 30, , , , , 350.9725341796875, 355.4, 346.8, 600, 170.97251892089844, 175.39999999999998, 166.79999999999995, 600, 6.8361666666666965, 7.1, 6.7, 600, 352.8265380859375, 354.9, 28.6, 287, 172.82655334472656, 210.1, 166.79999999999995, 287, 358.07012939453125, 358.246795654297, 357.805816650391, 11, 35.79999923706055, 35.80000000000001, 35.80000000000001, 11, 30.06363868713379, 30.099999999999994, 29.69999999999999, 11, 348.2454528808594, 349.20000000000005, 346.79999999999995, 11, 348.2454528808594, 349.20000000000005, 346.79999999999995, 11, 264.93994140625, 280.414614417576, 63.1530980291237, 287, 84.93995666503906, 244.793840973382, 71.7240515913954, 287, 304.1492614746094, 306.601684570312, 301.694946289062, 11, 69.40667724609375, 69.406677352678, 69.406677352678, 11, 64.75021362304688, 64.793840973382, 64.31393307967099, 11, 247.7578582763672, 247.7578564506326, 247.7578564506326, 11, 247.7578582763672, 247.7578564506326, 247.7578564506326, 11, 27.85601234436035, 30.3, 24.9, 600, 207.85601806640625, 210.3, 204.9, 600, 6.431500000000017, 6.8, 6.0, 600, 6.835191637630673, 7.1, 6.7, 287, 7.183571024501524, 7.22113509749298, 7.15303135888504, 11, 6.8324516946468155, 7.00909090909091, 6.7, 287, 7.936363636363638, 7.93636363636364, 7.93636363636364, 11, 8.0, 8.0, 8.0, 11, 6.872727272727272, 7.0, 6.8, 11, 6.5, 6.5, 6.5, 11, 1.3043135837064284, 3.38873830216572, 0.735126705878457, 287, 1.1740498830430466, 1.1760721441249, 1.17204131525303, 11, 1.3062741401678422, 2.27024582845533, 0.963782443949382, 287, 3.8938756904933807, 3.89387569049338, 3.89387569049338, 11, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 11, 3.384743816999206, 3.38873830216572, 3.34479896533406, 11, 0.4901396787715689, 0.490139678771569, 0.490139678771569, 11, , , , , 0.666, 0.666, 0.666, 1, 327.3694763183594, 328.938, 326.265, 60, , , , , 24226.166666666668, 24257.0, 24158.0, 60, 328.46685791015625, 330.01, 327.24, 600, 7627.236318778332, 7627.3202992, 7627.1532945, 60, 76.45393864630555, 76.45533832, 76.4525549083333, 60, 7049.602023690001, 7049.8276838, 7049.3713681, 60, -70.82670039483334, -70.822856135, -70.8304613966667, 60, , , , , 2.7528333333333337, 7.32, -0.25, 600, 327.3248596191406, 328.73, 326.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 24226.00760000005, 24257.56, 24157.65, 600, 0.7411666666666884, 0.8, 0.7, 1200, 327.8641662597656, 329.4, 326.62, 600, 327.8641662597656, 329.4, 326.62, 600, 0.0, 0.0, 0.0, 600, 0.0035000000000000022, 0.03, -0.03, 600, 5.187550000000005, 6.74, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.235018073339, 7627.320004, 7627.150823, 600, 76.45391696788892, 76.4553334, 76.4525137166667, 600, 7049.59620998, 7049.826034, 7049.361485, 600, 70.82660349966666, 70.8304339, 70.8226914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.941166666666665, 2.6, 1.6, 1200, 0.25600000000000006, 0.28, 0.23, 600, 0.0005833333333333334, 0.04, -0.04, 600, -0.08288333333333348, 0.01, -0.18, 600, 0.0019666666666666678, 0.08, -0.09, 600, 2.7759999999999976, 10.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 12.161499999999895, 12.2, 12.1, 600, 22.515333333333405, 22.6, 22.4, 600, 1.8079999999999798, 2.5, 1.5, 1200, -0.00016666666666666674, 0.02, -0.02, 600, 0.04625000000000002, 0.17, -0.04, 600, 12.153065, 12.2168, 12.1012, 60, , , , , , , , , , , , , , , , , 22.507471666666664, 22.6255, 22.4115, 60, 10.7445, 10.91, 10.55, 60, 37217.365000000005, 37217.45, 37217.28, 18, 5368.765, 5368.85, 5368.68, 18, 5.049986206896552, 5.05003, 5.04994, 58, 30.204243103448274, 30.2049, 30.2034, 58, 1539.0697068965526, 1539.071, 1539.068, 58, 29.270967241379307, 29.2721, 29.27, 58, 0.0025695, 0.00257, 0.00256, 60, 0.019399999999999994, 0.0194, 0.0194, 60, 1476.2106833333332, 1476.224, 1476.198, 60, 18.04244166666666, 18.0466, 18.0385, 60
2019-08-06 02:44:00, , , , , , , , , , , , , 7.486583333333334, 7.794, 7.339, 120, 1476.131683333333, 1477.788, 1474.857, 120, 1018.4101666666683, 1018.42, 1018.4, 60, 7.0, 7.0, 7.0, 60, -0.744, -0.73, -0.75, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.146666666666661, 7.2, 7.1, 30, 90.31666666666663, 90.4, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.548607623496358, 5.56298244633626, 5.53160679980982, 12, 7.784499999999981, 7.81, 7.78, 120, 7.389999999999988, 7.39, 7.39, 120, 0.2818177835249045, 0.282657, 0.280759, 522, 5.141022988505741, 5.158, 5.137, 522, -10.883831417624581, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2378124137434, 1021.24783145875, 1021.22778541946, 12, 1021.0, 1021.0, 1021.0, 60, 91.70833333333333, 91.8, 91.6, 12, 7.191750000000015, 7.22, 7.16, 120, 6.8000000000000025, 6.8, 6.8, 30, 91.71333333333337, 91.8, 91.6, 30, , , , , 349.7765197753906, 353.2, 345.4, 600, 169.77650451660156, 173.20000000000005, 165.39999999999998, 600, 7.129499999999932, 7.3, 6.9, 600, 349.8976745605469, 353.2, 28.6, 287, 169.89767456054688, 208.6, 165.39999999999998, 287, 357.3613586425781, 357.743408203125, 356.952575683594, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 346.1000061035156, 346.79999999999995, 345.4, 12, 346.1000061035156, 346.79999999999995, 345.4, 12, 269.05389404296875, 281.845966371912, 64.0885096743902, 286, 89.05389404296875, 244.08850967439, 77.5202011077239, 286, 298.2835388183594, 301.155822753906, 295.353912353516, 12, 69.40667724609375, 69.406677352678, 69.406677352678, 12, 64.79383850097656, 64.793840973382, 64.793840973382, 12, 247.7578582763672, 247.7578564506326, 247.7578564506326, 12, 249.18739318847656, 251.72405159139538, 247.7578564506326, 12, 26.761001586914062, 29.2, 24.2, 600, 206.76100158691406, 209.2, 204.2, 600, 6.654833333333322, 6.9, 6.1, 600, 7.127177700348442, 7.3, 6.9, 287, 7.126756991640048, 7.14803204458381, 7.11055013927587, 12, 7.121961220597606, 7.25, 6.92, 286, 7.936363636363638, 7.93636363636364, 7.93636363636364, 12, 8.0, 8.0, 8.0, 12, 7.199999999999999, 7.3, 7.1, 12, 6.5, 6.5, 6.5, 12, 1.4480148045960617, 3.31101410013599, 1.02014128977438, 286, 1.1835959541208343, 1.19735569374254, 1.17422754257761, 12, 1.4446231896984465, 1.65943663323957, 1.15142738570334, 286, 3.8938756904933807, 3.89387569049338, 3.89387569049338, 12, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 12, 3.38873830216572, 3.38873830216572, 3.38873830216572, 12, 0.4901396787715689, 0.490139678771569, 0.490139678771569, 12, , , , , , , , , 329.5465087890625, 330.278, 328.347, 60, , , , , 24326.166666666668, 24357.0, 24258.0, 60, 330.427490234375, 330.8, 330.01, 599, 7627.409352806665, 7627.4962962, 7627.3231795, 60, 76.45682254677779, 76.4582716033333, 76.455386325, 60, 7050.053292083332, 7050.2697365, 7049.8351854, 60, -70.83422153472225, -70.8305864233333, -70.8378289416667, 60, , , , , 0.373188647746246, 1.99, -1.78, 599, 329.5535888671875, 330.04, 328.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 24325.957328881515, 24357.46, 24257.66, 599, 0.7000000000000128, 0.7, 0.7, 1200, 329.8321838378906, 330.22, 329.4, 600, 329.8321838378906, 330.22, 329.4, 600, 0.0, 0.0, 0.0, 600, 0.004399999999999987, 0.04, -0.05, 600, 1.7754666666666743, 2.39, 1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.407668281674, 7627.4959, 7627.320294, 600, 76.45679447136114, 76.458265, 76.4553382333333, 600, 7050.048133959998, 7050.267766, 7049.826785, 600, 70.83413556599997, 70.8377961, 70.8304464166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2540666666666672, 0.32, 0.22, 600, -0.0004500000000000004, 0.06, -0.06, 600, -0.060666666666666584, 0.07, -0.19, 600, -0.001616666666666667, 0.11, -0.11, 600, 0.06483333333333267, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 12.321333333333284, 12.4, 12.2, 600, 22.804666666666563, 23.0, 22.6, 600, 1.5, 1.5, 1.5, 1200, -0.0011333333333333336, 0.01, -0.02, 600, 0.0011666666666666748, 0.07, -0.08, 600, 12.309745, 12.4086, 12.2023, 60, , , , , , , , , , , , , , , , , 22.797655000000002, 22.9807, 22.5986, 60, 10.58766666666667, 10.75, 10.48, 60, 37217.545, 37217.63, 37217.46, 18, 5368.945000000001, 5369.03, 5368.86, 18, 5.049937, 5.04998, 5.04988, 40, 30.204177500000004, 30.2048, 30.2035, 40, 1539.0685750000007, 1539.07, 1539.067, 40, 29.270497499999998, 29.2713, 29.2695, 40, 0.002565000000000002, 0.00257, 0.00256, 60, 0.019399999999999994, 0.0194, 0.0194, 60, 1476.235333333333, 1476.248, 1476.224, 60, 18.050108333333334, 18.0539, 18.0465, 60
2019-08-06 02:45:00, , , , , , , , , , , , , 7.312074999999999, 7.58, 7.177, 120, 1475.6094250000003, 1477.985, 1474.424, 120, 1018.3883333333341, 1018.41, 1018.36, 60, 7.0, 7.0, 7.0, 60, -0.7540000000000007, -0.75, -0.77, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.29000000000003, 90.4, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.492270655943037, 5.54730219883044, 5.45290143202652, 12, 7.770499999999989, 7.78, 7.75, 120, 7.356750000000016, 7.39, 7.32, 120, 0.2804405583173998, 0.281894, 0.278691, 523, 5.141175908221792, 5.158, 5.137, 523, -10.901510516252452, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2177761514951, 1021.23782282015, 1021.18770170611, 12, 1021.0, 1021.0, 1021.0, 60, 91.35000000000001, 91.7, 91.1, 12, 7.240750000000001, 7.28, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 30, 91.33333333333331, 91.7, 91.1, 30, , , , , 348.3985595703125, 353.7, 344.6, 600, 168.39857482910156, 173.70000000000005, 164.60000000000002, 600, 7.265833333333327, 7.4, 7.0, 600, 348.6199951171875, 353.2, 27.7, 287, 168.6199951171875, 207.9, 164.89999999999998, 287, 356.4554138183594, 356.882904052734, 355.980590820312, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 29.024995803833008, 30.099999999999994, 28.599999999999994, 12, 345.26666259765625, 345.4, 344.9, 12, 345.26666259765625, 345.4, 344.9, 12, 266.4676208496094, 283.641794454796, 60.3193579130924, 287, 86.46763610839844, 240.514112180396, 76.124232068768, 287, 291.7806396484375, 294.803558349609, 288.550231933594, 12, 69.40667724609375, 69.406677352678, 69.406677352678, 12, 64.31021118164062, 64.793840973382, 64.08850967439, 12, 247.7578582763672, 247.7578564506326, 247.7578564506326, 12, 254.496826171875, 257.5202011077239, 251.72405159139538, 12, 26.089540481567383, 28.4, 23.0, 600, 206.08953857421875, 208.4, 203.0, 600, 6.84683333333335, 7.2, 6.3, 600, 7.265156794425087, 7.4, 7.0, 287, 7.097194076221419, 7.1082897944968, 7.08457520891372, 12, 7.26508522727273, 7.39, 7.15, 288, 7.936363636363638, 7.93636363636364, 7.93636363636364, 12, 8.0, 8.0, 8.0, 12, 7.400000000000001, 7.4, 7.4, 12, 6.5, 6.5, 6.5, 12, 1.64950481487139, 3.36947623921674, 1.20121096547611, 287, 1.2175350720956584, 1.23875091733402, 1.1997241768567, 12, 1.646883730086103, 1.97609654035901, 1.25826986454784, 288, 3.8938756904933807, 3.89387569049338, 3.89387569049338, 12, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 12, 3.364448263720739, 3.38873830216572, 3.31101410013599, 12, 0.4901396787715689, 0.490139678771569, 0.490139678771569, 12, , , , , , , , , 329.43756103515625, 330.064, 329.077, 59, , , , , 24426.166666666668, 24457.0, 24358.0, 60, 329.79705810546875, 330.1, 329.58, 601, 7627.5866706233355, 7627.6739089, 7627.4992527, 60, 76.45977784372225, 76.461231815, 76.4583208783333, 60, 7050.497058928332, 7050.717904, 7050.2771787, 60, -70.84161764880552, -70.8379529783333, -70.8452984, 60, , , , , -0.34975041597337975, 1.28, -1.89, 601, 329.4317932128906, 329.77, 329.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 24425.84333333338, 24457.46, 24357.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.16632080078125, 329.49, 328.95, 600, 329.16632080078125, 329.49, 328.95, 600, 0.0, 0.0, 0.0, 600, -0.009316666666666648, 0.02, -0.05, 600, 1.1663833333333276, 1.49, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.584956823334, 7627.673533, 7627.496198, 600, 76.45974928038889, 76.46122555, 76.4582699666667, 600, 7050.49155551001, 7050.715578, 7050.268508, 600, 70.84152592516665, 70.8452596333333, 70.8378084666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2561833333333334, 0.29, 0.21, 600, -0.000933333333333334, 0.06, -0.06, 600, -0.0574333333333333, 0.04, -0.13, 600, 0.0010166666666666668, 0.07, -0.07, 600, -0.17850000000000021, 3.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 12.442333333333208, 12.5, 12.4, 600, 23.041166666666772, 23.1, 22.9, 600, 1.5, 1.5, 1.5, 1200, 0.0005333333333333335, 0.02, -0.02, 600, -0.0030333333333333375, 0.06, -0.07, 600, 12.435427118644066, 12.5086, 12.3634, 59, , , , , , , , , , , , , , , , , 23.03041186440678, 23.1659, 22.897, 59, 10.757666666666667, 10.95, 10.59, 60, 37217.72000000001, 37217.8, 37217.64, 17, 5369.12, 5369.2, 5369.04, 17, 5.049918947368421, 5.04996, 5.04987, 76, 30.20375789473685, 30.2044, 30.2032, 76, 1539.0692500000018, 1539.071, 1539.068, 76, 29.27099736842106, 29.2719, 29.2703, 76, 0.0025606666666666703, 0.00257, 0.00256, 60, 0.019399999999999994, 0.0194, 0.0194, 60, 1476.26025, 1476.272, 1476.247, 60, 18.057800000000004, 18.0616, 18.0536, 60
2019-08-06 02:46:00, , , , , , , , , , , , , 7.17705833333333, 7.742, 6.976, 120, 1474.9856166666661, 1477.275, 1473.553, 120, 1018.3880000000004, 1018.4, 1018.36, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.23666666666664, 90.3, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.480485204926789, 5.50017042181327, 5.45290143202652, 12, 7.745833333333337, 7.75, 7.72, 120, 7.299666666666655, 7.35, 7.26, 120, 0.2778230879541109, 0.279536, 0.276268, 523, 5.14097514340344, 5.158, 5.137, 523, -10.953460803059345, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2144528378914, 1021.22782880197, 1021.18770331041, 12, 1021.0, 1021.0, 1021.0, 60, 91.27499999999998, 91.4, 91.1, 12, 7.2803333333333144, 7.29, 7.28, 120, 6.8000000000000025, 6.8, 6.8, 30, 91.27666666666669, 91.4, 91.1, 30, , , , , 348.57305908203125, 352.0, 344.6, 600, 168.57305908203125, 172.0, 164.60000000000002, 600, 7.369000000000041, 7.5, 7.2, 600, 348.5976257324219, 351.5, 344.9, 287, 168.5976104736328, 171.5, 164.89999999999998, 287, 355.4580383300781, 355.896453857422, 355.016632080078, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 27.958332061767578, 28.599999999999994, 27.900000000000006, 12, 344.8999938964844, 344.9, 344.9, 12, 344.8999938964844, 344.9, 344.9, 12, 271.1033630371094, 282.640204982536, 259.518113048337, 287, 91.10335540771484, 102.640204982536, 79.5181130483371, 287, 285.2577819824219, 287.973541259766, 282.582305908203, 12, 69.40667724609375, 69.406677352678, 69.406677352678, 12, 60.811832427978516, 64.08850967439, 60.51411218039601, 12, 247.7578582763672, 247.7578564506326, 247.7578564506326, 12, 256.1242370605469, 256.124232068768, 256.124232068768, 12, 25.846187591552734, 28.6, 22.5, 600, 205.84619140625, 208.6, 202.5, 600, 6.775500000000009, 7.1, 6.5, 600, 7.366898954703851, 7.5, 7.2, 287, 7.077857424898997, 7.08259052924798, 7.07050835654612, 12, 7.3657839721254454, 7.48, 7.28, 287, 7.850909090909092, 7.93636363636364, 7.61, 12, 7.916666666666668, 8.0, 7.7, 12, 7.466666666666666, 7.5, 7.4, 12, 6.5, 6.5, 6.5, 12, 1.7007775934778342, 2.08395836249094, 1.37593404789932, 287, 1.2672119165733642, 1.29035191273252, 1.24296218246496, 12, 1.7006033277291794, 1.87975557273303, 1.53643638677666, 287, 3.8938756904933807, 3.89387569049338, 3.89387569049338, 12, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 12, 3.36947623921674, 3.36947623921674, 3.36947623921674, 12, 0.4901396787715689, 0.490139678771569, 0.490139678771569, 12, , , , , , , , , 329.57232666015625, 330.096, 329.13, 60, , , , , 24526.166666666668, 24557.0, 24458.0, 60, 330.04498291015625, 330.32, 329.72, 600, 7627.763638088331, 7627.8504382, 7627.6768563, 60, 76.46272730147221, 76.46417397, 76.4612809383333, 60, 7050.944077113334, 7051.1608944, 7050.725338, 60, -70.8490679518889, -70.8454223, -70.8526815733333, 60, , , , , 0.36576666666666713, 1.96, -0.97, 600, 329.5636901855469, 330.05, 329.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 24525.8441166667, 24557.47, 24457.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.4485778808594, 329.73, 329.12, 600, 329.4485778808594, 329.73, 329.12, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333329, 0.03, -0.02, 600, 0.8356833333333339, 1.04, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.761961406676, 7627.850121, 7627.673829, 600, 76.46269935677773, 76.4641686833333, 76.4612304833333, 600, 7050.93862297333, 7051.158993, 7050.716325, 600, 70.84897704955561, 70.8526498833333, 70.8452720833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2519, 0.32, 0.21, 600, -1.4745149545802861e-19, 0.05, -0.07, 600, -0.05444999999999997, 0.01, -0.13, 600, 0.0005166666666666671, 0.07, -0.07, 600, 0.28216666666666657, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 12.33583333333345, 12.4, 12.3, 600, 22.870833333333028, 23.0, 22.8, 600, 1.5, 1.5, 1.5, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.004599999999999998, 0.08, -0.07, 600, 12.34187, 12.3994, 12.2826, 60, , , , , , , , , , , , , , , , , 22.857135000000003, 22.9636, 22.7475, 60, 10.724000000000002, 10.83, 10.66, 60, 37217.895, 37217.98, 37217.81, 18, 5369.295000000001, 5369.38, 5369.21, 18, 5.0499070689655206, 5.04994, 5.04987, 58, 30.20330862068965, 30.204, 30.2027, 58, 1539.0701379310349, 1539.072, 1539.069, 58, 29.271617241379317, 29.2725, 29.2707, 58, 0.002559833333333337, 0.00256, 0.00255, 60, 0.019399999999999994, 0.0194, 0.0194, 60, 1476.28595, 1476.299, 1476.273, 60, 18.065741666666664, 18.0699, 18.0618, 60
2019-08-06 02:47:00, 248.63807692307688, 252.36, 246.21, 26, 256.7915384615385, 260.5, 254.38, 26, 8.153461538461539, 8.19, 8.12, 26, 6.9714100000000006, 7.31, 6.808, 100, 1474.25519, 1476.436, 1472.927, 100, 1018.3954000000006, 1018.4, 1018.39, 50, 7.0, 7.0, 7.0, 50, -0.7764000000000005, -0.77, -0.78, 50, 6.799999999999999, 6.8, 6.8, 10, , , , , 7.1999999999999975, 7.2, 7.2, 25, 89.96799999999999, 90.2, 89.7, 25, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.449716427490263, 5.50017042181327, 5.42131212015312, 10, 7.710000000000015, 7.74, 7.69, 100, 7.236000000000015, 7.28, 7.2, 100, 0.275939182232346, 0.276803, 0.274914, 439, 5.14092255125282, 5.158, 5.116, 439, -10.985671981776784, -10.89, -11.31, 439, 7.2, 7.2, 7.2, 1, 0.0, 0.0, 0.0, 1, 31.1, 31.1, 31.1, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 20000.0, 20000.0, 20000.0, 1, 20000.0, 20000.0, 20000.0, 1, 1018.0, 1018.0, 1018.0, 50, 1021.2238312132031, 1021.22785104624, 1021.21780585242, 10, 1021.0, 1021.0, 1021.0, 50, 91.07999999999998, 91.4, 90.9, 10, 7.280101010100993, 7.29, 7.28, 99, 6.800000000000001, 6.8, 6.8, 24, 91.07083333333338, 91.4, 90.9, 24, , , , , 349.60357666015625, 353.7, 345.4, 505, 169.60357666015625, 173.70000000000005, 165.39999999999998, 505, 7.55683168316826, 7.7, 7.3, 505, 349.6041564941406, 353.7, 345.4, 241, 169.60415649414062, 173.70000000000005, 165.39999999999998, 241, 354.5924377441406, 354.9423828125, 354.25390625, 10, 35.79999923706055, 35.80000000000001, 35.80000000000001, 10, 10.520646095275879, 353.7, 27.900000000000006, 10, 344.8999938964844, 344.9, 344.9, 10, 344.8999938964844, 344.9, 344.9, 10, 278.7743835449219, 296.667246699864, 267.771279091535, 241, 98.77438354492188, 116.667246699864, 87.7712790915348, 241, 280.0471496582031, 282.164794921875, 278.075927734375, 10, 69.40667724609375, 69.406677352678, 69.406677352678, 10, 334.0755615234375, 296.667246699864, 60.51411218039601, 10, 247.7578582763672, 247.7578564506326, 247.7578564506326, 10, 256.68450927734375, 259.5181130483371, 256.124232068768, 10, 26.94365882873535, 28.8, 24.2, 504, 206.94366455078125, 208.8, 204.2, 504, 6.979761904761892, 7.4, 6.5, 504, 7.5564315352696925, 7.7, 7.3, 241, 7.071708041718729, 7.07511504424788, 7.06747967479689, 10, 7.552717527976858, 7.7, 7.38, 241, 7.648000000000001, 7.7, 7.61, 10, 7.700000000000001, 7.7, 7.7, 10, 7.620000000000002, 7.7, 7.5, 10, 6.5, 6.5, 6.5, 10, 1.7473469235799746, 2.16391218054198, 1.40562869190496, 241, 1.31705528341117, 1.34271212790441, 1.29558333572063, 10, 1.7473051195889768, 2.00363451898393, 1.551871580843, 241, 3.8938756904933802, 3.89387569049338, 3.89387569049338, 10, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 10, 2.6109060065193694, 3.36947623921674, 2.08395836249094, 10, 0.49013967877156894, 0.490139678771569, 0.490139678771569, 10, , , , , , , , , 330.1197204589844, 330.683, 329.696, 52, , , , , 24626.725490196077, 24657.0, 24558.0, 51, 330.0433349609375, 330.25, 329.9, 508, 7627.942840476472, 7628.0278591, 7627.8533823, 51, 76.46571400794119, 76.467130985, 76.4642230383333, 51, 7051.388310988235, 7051.5966515, 7051.1681711, 51, -70.85647184980394, -70.8528028516667, -70.8599441916667, 51, , , , , -0.11925196850393706, 0.83, -0.99, 508, 330.1383056640625, 330.39, 329.98, 504, , , , , 1.0, 1.0, 1.0, 504, 20190806.0, 20190806.0, 20190806.0, 505, 24626.226217821735, 24657.47, 24557.57, 505, 0.7000000000000067, 0.7, 0.7, 1008, 329.4480285644531, 329.65, 329.3, 504, 329.4480285644531, 329.65, 329.3, 504, 0.0, 0.0, 0.0, 504, 0.006845238095238081, 0.04, -0.03, 504, 0.8159920634920633, 1.02, 0.66, 504, 0.0, 0.0, 0.0, 504, 1.0, 1.0, 1.0, 504, 7627.940995623011, 7628.027681, 7627.850417, 504, 76.46568326038367, 76.4671280166667, 76.4641736166667, 504, 7051.3825196071475, 7051.594782, 7051.159723, 504, 70.8563753267857, 70.8599130333333, 70.85266205, 504, , , , , 12.0, 12.0, 12.0, 504, 1.599999999999977, 1.6, 1.6, 1008, 0.25424603174603194, 0.29, 0.21, 504, -0.0007142857142857142, 0.04, -0.05, 504, -0.057023809523809574, 0.04, -0.17, 504, -0.003611111111111117, 0.08, -0.09, 504, -0.1890873015873018, 3.1, -3.7, 504, 0.0, 0.0, 0.0, 504, 12.355753968253875, 12.4, 12.3, 504, 22.8573412698411, 22.9, 22.8, 504, 1.5, 1.5, 1.5, 1008, 0.00025793650793650753, 0.02, -0.02, 504, -0.0029166666666666685, 0.05, -0.06, 504, 12.335017307692308, 12.3898, 12.2855, 52, , , , , , , , , , , , , , , , , 22.84444423076923, 22.9459, 22.7528, 52, 10.699411764705884, 10.84, 10.59, 51, 37218.076, 37218.16, 37217.99, 15, 5369.476, 5369.56, 5369.39, 15, 5.0498747916666655, 5.04994, 5.04981, 48, 30.202818750000002, 30.2036, 30.2022, 48, 1539.0704374999998, 1539.072, 1539.069, 48, 29.272045833333337, 29.2729, 29.2711, 48, 0.0025576000000000015, 0.00256, 0.00255, 50, 0.01939999999999998, 0.0194, 0.0194, 50, 1476.3125400000001, 1476.327, 1476.299, 50, 18.073978, 18.0783, 18.0699, 50
2019-08-06 02:48:00, 257.4259615384615, 262.39, 250.4, 52, 265.5692307692307, 270.56, 258.55, 52, 8.143269230769226, 8.17, 8.11, 52, 6.9018666666666615, 7.061, 6.758, 120, 1474.036649999999, 1475.451, 1472.932, 120, 1018.3800000000005, 1018.39, 1018.37, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 6.875, 6.9, 6.8, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.52333333333337, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.469099213359893, 5.50439240032438, 5.40549437282266, 12, 7.668333333333325, 7.69, 7.65, 120, 7.17191666666666, 7.2, 7.13, 120, 0.2756297514340348, 0.276522, 0.274938, 523, 5.140894837476093, 5.158, 5.116, 523, -11.020095602294528, -10.89, -11.31, 523, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2070894649174, 1021.21782976746, 1021.19670259631, 12, 1021.0, 1021.0, 1021.0, 60, 90.73333333333335, 90.9, 90.6, 12, 7.296416666666649, 7.31, 7.28, 120, 6.87666666666667, 6.9, 6.8, 30, 90.72333333333331, 90.9, 90.5, 30, , , , , 349.81085205078125, 353.4, 346.2, 600, 169.81085205078125, 173.39999999999998, 166.20000000000005, 600, 7.681499999999936, 7.8, 7.5, 600, 349.8045349121094, 353.4, 346.2, 287, 169.80455017089844, 173.39999999999998, 166.20000000000005, 287, 353.77264404296875, 354.179626464844, 353.379333496094, 12, 35.79999923706055, 35.80000000000001, 35.80000000000001, 12, 353.70001220703125, 353.7, 353.7, 12, 344.8999938964844, 344.9, 344.9, 12, 344.9916687011719, 345.4, 344.9, 12, 282.1384582519531, 298.031441870407, 271.959056195893, 287, 102.13845825195312, 118.031441870407, 91.9590561958929, 287, 275.87408447265625, 277.722717285156, 274.268676757812, 12, 69.40667724609375, 69.406677352678, 69.406677352678, 12, 296.7809143066406, 298.031441870407, 296.667246699864, 12, 247.7578582763672, 247.7578564506326, 247.7578564506326, 12, 262.84613037109375, 267.771279091535, 260.161168846038, 12, 26.959508895874023, 28.8, 24.5, 600, 206.95950317382812, 208.8, 204.5, 600, 7.067333333333333, 7.5, 6.7, 600, 7.681533101045309, 7.8, 7.5, 287, 7.087130503157195, 7.10113274336278, 7.07738853503193, 12, 7.682157111181508, 7.75454545454545, 7.59, 287, 7.723636363636364, 7.75454545454545, 7.7, 12, 7.758333333333332, 7.8, 7.7, 12, 7.758333333333332, 7.8, 7.7, 12, 6.5, 6.5, 6.5, 12, 1.8293083026773431, 2.1592036131235, 1.55329112806325, 287, 1.3824588941829674, 1.4190887307467, 1.34933491025473, 12, 1.8307372622884834, 2.02453850234952, 1.66256899161473, 287, 3.8938756904933807, 3.89387569049338, 3.89387569049338, 12, 4.2077994833603105, 4.20779948336031, 4.20779948336031, 12, 2.1639121805419803, 2.16391218054198, 2.16391218054198, 12, 0.4901396787715689, 0.490139678771569, 0.490139678771569, 12, 0.744, 0.744, 0.744, 1, , , , , 330.55242919921875, 330.841, 330.064, 60, , , , , 24726.166666666668, 24757.0, 24658.0, 60, 330.14984130859375, 330.24, 330.02, 600, 7628.118426969997, 7628.2059899, 7628.0308235, 60, 76.4686404495, 76.4700998316667, 76.4671803916667, 60, 7051.8158703516665, 7052.0265789, 7051.6039045, 60, -70.86359783919445, -70.860065075, -70.8671096483333, 60, , , , , 0.10086666666666678, 0.71, -0.32, 600, 330.53472900390625, 330.76, 330.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 24725.853333333285, 24757.47, 24657.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.5153503417969, 329.59, 329.41, 600, 329.5153503417969, 329.59, 329.41, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.03, -0.03, 600, 0.7968500000000014, 0.99, 0.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.11697195332, 7628.205904, 7628.027979, 600, 76.46861619922218, 76.4700984, 76.4671329833333, 600, 7051.810882988329, 7052.024828, 7051.595511, 600, 70.86351471647224, 70.8670804666667, 70.8599251833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.254666666666666, 0.29, 0.22, 600, -0.00031666666666666643, 0.04, -0.05, 600, -0.0539999999999998, 0.05, -0.13, 600, 0.0009999999999999994, 0.08, -0.08, 600, 0.08733333333333305, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 12.32300000000012, 12.4, 12.3, 600, 22.84616666666636, 22.9, 22.8, 600, 1.5, 1.5, 1.5, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.0015166666666666677, 0.07, -0.06, 600, 12.329525, 12.3738, 12.2887, 60, , , , , , , , , , , , , , , , , 22.83426333333333, 22.9162, 22.7587, 60, 10.857333333333335, 10.95, 10.75, 60, 37218.255, 37218.34, 37218.17, 18, 5369.655, 5369.74, 5369.57, 18, 5.049864827586207, 5.04992, 5.04984, 58, 30.202377586206897, 30.2032, 30.2015, 58, 1539.0713620689648, 1539.073, 1539.069, 58, 29.272620689655174, 29.2737, 29.2712, 58, 0.002553333333333333, 0.00256, 0.00255, 60, 0.019396666666666663, 0.0194, 0.0193, 60, 1476.339433333333, 1476.353, 1476.326, 60, 18.08230666666667, 18.0865, 18.0782, 60
2019-08-06 02:49:00, 267.1620408163266, 282.0, 261.83, 49, 275.2979591836735, 290.14, 269.98, 49, 8.135918367346935, 8.17, 8.1, 49, 6.998658333333335, 7.258, 6.836, 120, 1474.3400083333336, 1476.015, 1473.293, 120, 1018.3914999999996, 1018.42, 1018.39, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.34333333333335, 89.4, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.402403837006692, 5.45680894352193, 5.32923331891601, 12, 7.617916666666675, 7.65, 7.6, 120, 7.112250000000014, 7.14, 7.08, 120, 0.275106898467433, 0.275964, 0.274022, 522, 5.140580459770113, 5.158, 5.116, 522, -11.001839080459836, -10.89, -11.31, 522, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.216778397691, 1021.21678730798, 1021.21676946803, 12, 1021.0, 1021.0, 1021.0, 60, 90.15833333333335, 90.5, 89.7, 12, 7.324333333333346, 7.34, 7.31, 120, 6.903333333333337, 7.0, 6.9, 30, 90.12666666666665, 90.5, 89.7, 30, , , , , 350.5356750488281, 353.4, 347.3, 600, 170.53567504882812, 173.39999999999998, 167.29999999999995, 600, 7.713333333333279, 7.8, 7.6, 600, 350.54022216796875, 353.2, 347.3, 286, 170.5402374267578, 173.20000000000005, 167.29999999999995, 286, 352.7733459472656, 353.324493408203, 351.872344970703, 12, 35.166690826416016, 35.80000000000001, 33.80000000000001, 12, 353.625, 353.7, 353.4, 12, 344.8999938964844, 344.9, 344.9, 12, 345.5333251953125, 346.20000000000005, 345.4, 12, 285.3076477050781, 296.201880237824, 274.941132432043, 287, 105.30763244628906, 116.201880237824, 94.9411324320427, 287, 273.1914367675781, 274.052581787109, 272.507049560547, 12, 69.40667724609375, 69.406677352678, 69.406677352678, 12, 298.03143310546875, 298.031441870407, 298.031441870407, 12, 247.7578582763672, 247.7578564506326, 247.7578564506326, 12, 268.4689025878906, 271.959056195893, 267.771279091535, 12, 27.100841522216797, 29.0, 24.7, 600, 207.10084533691406, 209.0, 204.7, 600, 7.192166666666667, 7.6, 6.8, 600, 7.712937062937062, 7.8, 7.6, 286, 7.132091622521585, 7.16422505307859, 7.10389242745924, 12, 7.711751662971185, 7.8, 7.64545454545454, 287, 7.769469696969696, 7.8, 7.75454545454545, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.5, 6.5, 6.5, 12, 1.804353518713799, 2.11645545504385, 1.57171134996152, 287, 1.4513841250404294, 1.46908531797606, 1.42559919731363, 12, 1.8009204577651423, 1.96147960741289, 1.64015263975431, 287, 3.8768557334657245, 3.89387569049338, 3.79859316000716, 12, 4.088817151589826, 4.20779948336031, 3.87035036139682, 12, 2.163127419305567, 2.16391218054198, 2.1592036131235, 12, 0.4901396787715689, 0.490139678771569, 0.490139678771569, 12, , , , , , , , , 330.565185546875, 331.106, 329.812, 59, , , , , 24826.166666666668, 24857.0, 24758.0, 60, 329.86834716796875, 330.19, 329.38, 600, 7628.296462216668, 7628.3836858, 7628.2089575, 60, 76.4716077036111, 76.47306143, 76.4701492916667, 60, 7052.243668010001, 7052.4554784, 7052.0336923, 60, -70.87072780016669, -70.867228205, -70.8742579733333, 60, , , , , -0.7630333333333333, 0.22, -1.9, 600, 330.5389709472656, 330.84, 329.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 24825.853333333285, 24857.47, 24757.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.2525329589844, 329.56, 328.82, 600, 329.2525329589844, 329.56, 328.82, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999976, 0.01, -0.03, 600, 0.8302499999999998, 4.85, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.29512004167, 7628.38392, 7628.206203, 600, 76.47158533402771, 76.4730653333333, 76.4701033833333, 600, 7052.238531641664, 7052.453024, 7052.025543, 600, 70.87064219402777, 70.8742170666667, 70.8670923833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6673333333333078, 2.1, 1.6, 1200, 0.25536666666666685, 0.3, 0.22, 600, -0.0011000000000000007, 0.06, -0.05, 600, -0.04941666666666667, 0.03, -0.13, 600, 0.0002666666666666657, 0.08, -0.08, 600, -0.5661666666666669, 3.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 12.300000000000123, 12.3, 12.3, 600, 22.798666666666445, 22.8, 22.7, 600, 1.554000000000004, 1.9, 1.5, 1200, -0.00044999999999999993, 0.01, -0.02, 600, -0.00938333333333333, 0.06, -0.07, 600, 12.30036440677966, 12.3478, 12.2713, 59, , , , , , , , , , , , , , , , , 22.780276271186437, 22.8682, 22.7265, 59, 10.877666666666663, 10.96, 10.73, 60, 37218.435, 37218.52, 37218.35, 18, 5369.835, 5369.92, 5369.75, 18, 5.049827068965515, 5.04988, 5.04977, 58, 30.201631034482762, 30.2023, 30.201, 58, 1539.072206896551, 1539.073, 1539.071, 58, 29.2734, 29.2743, 29.2728, 58, 0.0025499999999999976, 0.00255, 0.00255, 60, 0.01935, 0.0194, 0.0193, 60, 1476.3669500000005, 1476.38, 1476.353, 60, 18.090795000000007, 18.095, 18.0865, 60
2019-08-06 02:50:00, 277.4155102040817, 288.28, 269.92, 49, 285.5626530612246, 296.41, 278.07, 49, 8.147142857142855, 8.19, 8.12, 49, 7.008099999999999, 7.196, 6.823, 120, 1474.353866666667, 1475.633, 1473.443, 120, 1018.3861666666661, 1018.39, 1018.37, 60, 7.0, 7.0, 7.0, 60, -0.7659999999999999, -0.76, -0.78, 60, 7.0, 7.0, 7.0, 12, , , , , 7.213333333333333, 7.3, 7.2, 30, 89.10666666666664, 89.3, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.34898744406518, 5.41196253372283, 5.29930424969137, 12, 7.578500000000019, 7.6, 7.57, 120, 7.070583333333312, 7.09, 7.05, 120, 0.27425538049713183, 0.275436, 0.273403, 523, 5.139730401529638, 5.158, 5.116, 523, -11.0048374760995, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2124706665309, 1021.21678892251, 1021.20569030316, 12, 1021.0, 1021.0, 1021.0, 60, 89.20833333333336, 89.6, 88.9, 12, 7.364250000000001, 7.4, 7.34, 120, 7.0, 7.0, 7.0, 30, 89.19000000000001, 89.6, 88.9, 30, , , , , 349.3123474121094, 353.4, 345.4, 600, 169.31234741210938, 173.39999999999998, 165.39999999999998, 600, 7.734999999999932, 7.8, 7.6, 600, 349.3222351074219, 353.4, 346.0, 288, 169.32223510742188, 173.39999999999998, 166.0, 288, 351.2054443359375, 351.764526367188, 350.615356445312, 12, 33.05020523071289, 33.80000000000001, 30.099999999999994, 12, 353.3999938964844, 353.4, 353.4, 12, 344.8999938964844, 344.9, 344.9, 12, 346.0833435058594, 346.20000000000005, 346.0, 12, 281.2910461425781, 297.157110080351, 268.89440740999, 288, 101.29103088378906, 117.157110080351, 88.8944074099904, 288, 272.51019287109375, 272.644897460938, 272.378265380859, 12, 68.09380340576172, 69.406677352678, 64.793840973382, 12, 297.8857116699219, 298.031441870407, 297.157110080351, 12, 247.7578582763672, 247.7578564506326, 247.7578564506326, 12, 270.8408508300781, 272.911144889294, 268.8944074099904, 12, 26.390844345092773, 27.9, 23.5, 600, 206.39083862304688, 207.9, 203.5, 600, 7.18616666666665, 7.5, 6.8, 600, 7.734027777777773, 7.8, 7.6, 288, 7.212806664144247, 7.25716814159296, 7.17119603680118, 12, 7.734444092492882, 7.8, 7.64, 287, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 7.799999999999998, 7.8, 7.8, 12, 6.5, 6.5, 6.5, 12, 1.9051542395369374, 2.24340637759908, 1.66237290265265, 288, 1.4844947421908161, 1.513985269406, 1.45369616718465, 12, 1.903368866660165, 2.11645996257397, 1.74395769105196, 287, 3.402763137233631, 3.78616834587933, 2.27024582845533, 12, 3.7432161678357994, 3.87035036139682, 3.38873830216572, 12, 2.2083218924009214, 2.24340637759908, 2.1592036131235, 12, 0.4901396787715689, 0.490139678771569, 0.490139678771569, 12, , , , , , , , , 330.3663635253906, 330.965, 329.657, 60, , , , , 24925.64406779661, 24956.0, 24858.0, 59, 330.0403137207031, 330.43, 329.45, 600, 7628.472486350848, 7628.5587905, 7628.3866239, 59, 76.4745414391808, 76.4759798416667, 76.4731103983333, 59, 7052.672679033898, 7052.8813837, 7052.4628153, 59, -70.87787798389832, -70.874380255, -70.881356395, 59, , , , , 0.7814000000000014, 2.8, -0.53, 600, 330.3628845214844, 330.7, 329.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 24925.856983333328, 24957.48, 24857.57, 600, 0.7216666666666598, 0.8, 0.7, 1200, 329.4598083496094, 329.84, 328.89, 600, 329.4598083496094, 329.84, 328.89, 600, 0.0, 0.0, 0.0, 600, 0.00509999999999999, 0.04, -0.03, 600, 3.2401166666666685, 6.45, 1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.472813723326, 7628.562124, 7628.384216, 600, 76.47454689538893, 76.4760354, 76.4730702666667, 600, 7052.670630301667, 7052.88567, 7052.453758, 600, 70.87784383836114, 70.8814278333333, 70.8742293, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7859999999999707, 2.1, 1.6, 1200, 0.25423333333333364, 0.3, 0.2, 600, -0.0002166666666666669, 0.06, -0.06, 600, -0.05144999999999993, 0.04, -0.13, 600, -0.0006666666666666676, 0.08, -0.08, 600, 1.0279999999999987, 5.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 12.349499999999894, 12.4, 12.3, 600, 22.870999999999896, 23.0, 22.8, 600, 1.6703333333333454, 2.0, 1.5, 1200, -0.00011666666666666654, 0.01, -0.02, 600, 0.017333333333333308, 0.09, -0.05, 600, 12.349091666666672, 12.4167, 12.2765, 60, , , , , , , , , , , , , , , , , 22.870526666666663, 22.9957, 22.7362, 60, 10.891499999999995, 11.04, 10.74, 60, 37218.62, 37218.71, 37218.53, 19, 5370.02, 5370.11, 5369.93, 19, 5.049795344827585, 5.04982, 5.04976, 58, 30.201165517241378, 30.2018, 30.2005, 58, 1539.0725000000002, 1539.074, 1539.071, 58, 29.273798275862074, 29.2745, 29.273, 58, 0.0025499999999999976, 0.00255, 0.00255, 60, 0.019301666666666672, 0.0194, 0.0193, 60, 1476.3950166666666, 1476.41, 1476.381, 60, 18.099525000000003, 18.1042, 18.0952, 60
2019-08-06 02:51:00, 289.74434782608694, 296.1, 282.76, 46, 297.89217391304356, 304.23, 290.92, 46, 8.14782608695652, 8.18, 8.13, 46, 6.907475, 7.323, 6.7, 120, 1474.0016833333343, 1476.516, 1472.585, 120, 1018.3814999999995, 1018.4, 1018.37, 60, 7.0, 7.0, 7.0, 60, -0.7640000000000006, -0.76, -0.78, 60, 7.008333333333333, 7.1, 7.0, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 88.81333333333333, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.249530532530376, 5.30069418079103, 5.2183519832447, 12, 7.555000000000005, 7.57, 7.54, 54, 7.040083333333324, 7.06, 7.0, 120, 0.2735965334608032, 0.274334, 0.272888, 523, 5.138967495219886, 5.158, 5.116, 523, -11.028126195028753, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2073871075391, 1021.21574927268, 1021.19568082171, 12, 1021.0, 1021.0, 1021.0, 60, 88.54166666666667, 88.8, 88.3, 12, 7.440666666666681, 7.48, 7.4, 120, 7.01, 7.1, 7.0, 30, 88.52333333333334, 88.8, 88.2, 30, , , , , 347.9501953125, 351.2, 343.8, 600, 167.95018005371094, 171.20000000000005, 163.79999999999995, 600, 7.76700000000001, 7.9, 7.6, 600, 347.9510803222656, 351.2, 343.8, 286, 167.95106506347656, 171.20000000000005, 163.79999999999995, 286, 350.3046569824219, 350.569732666016, 350.038879394531, 11, 30.100000381469727, 30.099999999999994, 30.099999999999994, 11, 353.3999938964844, 353.4, 353.4, 11, 344.8000183105469, 344.9, 343.79999999999995, 11, 345.21820068359375, 346.0, 343.8, 11, 277.92828369140625, 291.046786491571, 267.805179595576, 286, 97.92826843261719, 111.046786491571, 87.8051795955762, 286, 273.23712158203125, 273.762878417969, 272.703918457031, 11, 64.79383850097656, 64.793840973382, 64.793840973382, 11, 297.1571044921875, 297.157110080351, 297.157110080351, 11, 247.7578582763672, 247.7578564506326, 247.7578564506326, 11, 268.5558166503906, 268.8944074099904, 267.8051795955762, 11, 25.770008087158203, 28.4, 23.5, 600, 205.77000427246094, 208.4, 203.5, 600, 7.112333333333314, 7.5, 6.7, 600, 7.767482517482511, 7.9, 7.6, 286, 7.313068245176932, 7.3605449398444, 7.26494517156001, 11, 7.765603941513022, 7.9, 7.65, 286, 7.875206611570249, 7.9, 7.8, 11, 7.8909090909090915, 7.9, 7.8, 11, 7.8909090909090915, 7.9, 7.8, 11, 6.5, 6.5, 6.5, 11, 2.02577647970616, 2.44307909328275, 1.72559537228093, 286, 1.578655852720621, 1.63237439482274, 1.52376358133186, 11, 2.024888415168741, 2.1677269316877, 1.8447934642615, 286, 2.27024582845533, 2.27024582845533, 2.27024582845533, 11, 3.38873830216572, 3.38873830216572, 3.38873830216572, 11, 2.3528004224398607, 2.44307909328275, 2.24340637759908, 11, 0.5196581215014283, 0.584325346392089, 0.490139678771569, 11, , , , , , , , , 331.6787414550781, 332.361, 330.689, 60, , , , , 25025.032786885247, 25057.0, 24957.0, 61, 331.1094970703125, 331.53, 330.43, 600, 7628.6523330327855, 7628.7431405, 7628.5617823, 61, 76.47753888387979, 76.4790523416667, 76.476029705, 61, 7053.098600949182, 7053.3063643, 7052.8885711, 61, -70.88497668248634, -70.881476185, -70.888439405, 61, , , , , 0.5885333333333326, 2.94, -3.07, 600, 331.6698913574219, 332.21, 330.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25025.863333333382, 25057.48, 24957.58, 600, 0.6043333333333466, 0.7, 0.6, 1200, 330.5474853515625, 330.97, 329.84, 600, 330.5474853515625, 330.97, 329.84, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333316, 0.03, -0.01, 600, 2.6637166666666654, 6.45, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.652579166658, 7628.74311, 7628.562425, 600, 76.47754298611119, 76.4790518333333, 76.4760404166667, 600, 7053.096891284998, 7053.304477, 7052.886391, 600, 70.88494818808337, 70.88840795, 70.88143985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149999999999654, 2.1, 1.6, 1200, 0.2554499999999999, 0.28, 0.23, 600, -0.00013333333333333337, 0.04, -0.05, 600, -0.0541166666666667, 0.01, -0.15, 600, 0.0017833333333333345, 0.09, -0.11, 600, 0.13999999999999932, 4.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 12.39999999999987, 12.4, 12.4, 600, 23.0, 23.0, 23.0, 600, 1.514, 1.9, 1.5, 1200, 0.0002666666666666666, 0.01, -0.02, 600, 0.0024666666666666487, 0.08, -0.09, 600, 12.417321666666663, 12.4464, 12.3802, 60, , , , , , , , , , , , , , , , , 22.996889999999997, 23.0508, 22.9281, 60, 10.620333333333337, 10.88, 10.49, 60, 37218.799999999996, 37218.88, 37218.72, 17, 5370.200000000001, 5370.28, 5370.12, 17, 5.049773793103446, 5.04982, 5.04974, 58, 30.200767241379303, 30.2018, 30.2, 58, 1539.0730862068958, 1539.074, 1539.072, 58, 29.27421724137931, 29.275, 29.273, 58, 0.0025484999999999974, 0.00255, 0.00254, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1476.4239166666669, 1476.439, 1476.411, 60, 18.10848666666666, 18.1131, 18.1043, 60
2019-08-06 02:52:00, 306.73181818181814, 318.57, 295.8, 44, 314.8804545454545, 326.72, 303.96, 44, 8.14863636363636, 8.18, 8.11, 44, 6.896191666666668, 7.11, 6.796, 120, 1474.006308333333, 1475.706, 1472.915, 120, 1018.3743333333333, 1018.39, 1018.36, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.300000000000003, 7.3, 7.3, 30, 88.29333333333332, 88.7, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.228691416151684, 5.28442599500471, 5.18647238211724, 12, 7.513166666666661, 7.54, 7.49, 120, 6.993000000000007, 7.03, 6.97, 90, 0.2747549731800767, 0.276031, 0.273629, 522, 5.139655172413793, 5.158, 5.137, 522, -10.996206896551795, -10.89, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2004841297074, 1021.21469257786, 1021.18460271443, 12, 1021.0, 1021.0, 1021.0, 60, 87.85833333333333, 88.2, 87.6, 12, 7.497083333333332, 7.52, 7.48, 120, 7.099999999999996, 7.1, 7.1, 30, 87.83666666666666, 88.2, 87.5, 30, , , , , 347.218017578125, 351.5, 342.3, 600, 167.21803283691406, 171.5, 162.29999999999995, 600, 7.666499999999975, 7.9, 7.4, 600, 347.21502685546875, 350.9, 342.3, 287, 167.2150115966797, 170.89999999999998, 162.29999999999995, 287, 349.7292785644531, 349.984405517578, 349.454864501953, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 351.4749755859375, 353.4, 351.2, 12, 342.67498779296875, 343.79999999999995, 342.29999999999995, 12, 342.67498779296875, 343.8, 342.3, 12, 273.6465759277344, 285.806315416101, 259.305258846934, 287, 93.64656829833984, 105.806315416101, 79.305258846934, 287, 274.4906921386719, 275.065063476562, 273.858367919922, 12, 64.79383850097656, 64.793840973382, 64.793840973382, 12, 291.55523681640625, 297.157110080351, 291.04678649157097, 12, 249.18739318847656, 251.72405159139538, 247.7578564506326, 12, 261.3750305175781, 267.8051795955762, 259.305258846934, 12, 24.989330291748047, 28.4, 22.3, 600, 204.9893341064453, 208.4, 202.3, 600, 6.896666666666696, 7.4, 6.5, 600, 7.667247386759567, 7.9, 7.5, 287, 7.417494597798542, 7.46382602545978, 7.36946213729664, 12, 7.669119318181838, 7.81, 7.56363636363636, 288, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 6.566666666666667, 6.7, 6.5, 12, 2.014964881284958, 2.40386262489284, 1.6095821169046, 287, 1.692986494817111, 1.73957780435895, 1.64176560395085, 12, 2.0167242543826984, 2.22671154361441, 1.75835354110129, 288, 2.27024582845533, 2.27024582845533, 2.27024582845533, 12, 3.38873830216572, 3.38873830216572, 3.38873830216572, 12, 2.4430790932827504, 2.44307909328275, 2.44307909328275, 12, 0.6997168018749677, 0.735126705878457, 0.626879275937224, 12, , , , , , , , , 331.6701354980469, 332.098, 331.304, 60, , , , , 25125.64406779661, 25156.0, 25058.0, 59, 331.00177001953125, 331.23, 330.56, 600, 7628.833819976273, 7628.9217324, 7628.7461568, 59, 76.48056366627121, 76.4820288733333, 76.4791026133333, 59, 7053.516170777966, 7053.7180603, 7053.3133561, 59, -70.8919361796328, -70.888555935, -70.895301005, 59, , , , , 0.31636666666666663, 2.11, -2.44, 600, 331.6540832519531, 331.9, 331.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25125.863333333382, 25157.48, 25057.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.44378662109375, 330.69, 330.01, 600, 330.44384765625, 330.69, 330.01, 599, 0.0, 0.0, 0.0, 600, 0.0051085141903171915, 0.03, -0.03, 599, 1.0627000000000044, 1.66, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.8338433650015, 7628.924515, 7628.743412, 600, 76.48056405608328, 76.48207525, 76.4790568666667, 600, 7053.514731613329, 7053.723344, 7053.305182, 600, 70.89191219355561, 70.8953890666667, 70.8884197, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25276666666666625, 0.29, 0.2, 600, -0.0011686143572621033, 0.05, -0.06, 599, -0.06096666666666678, 0.02, -0.13, 600, 0.00013355592654424044, 0.06, -0.07, 599, 0.423833333333333, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 12.4256666666666, 12.5, 12.4, 600, 23.031000000000112, 23.1, 23.0, 600, 1.5, 1.5, 1.5, 1200, -0.00010016694490818027, 0.01, -0.01, 599, 0.007212020033388976, 0.07, -0.06, 599, 12.434606666666665, 12.4728, 12.3911, 60, , , , , , , , , , , , , , , , , 23.028889999999993, 23.0996, 22.9484, 60, 10.881, 11.01, 10.73, 60, 37218.975000000006, 37219.06, 37218.89, 18, 5370.375, 5370.46, 5370.29, 18, 5.049718793103447, 5.04977, 5.04966, 58, 30.20031896551724, 30.201, 30.1996, 58, 1539.0729137931028, 1539.075, 1539.072, 58, 29.27434137931035, 29.2754, 29.2734, 58, 0.0025423333333333313, 0.00255, 0.00254, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1476.4528333333333, 1476.467, 1476.438, 60, 18.11742, 18.1219, 18.1129, 60
2019-08-06 02:53:00, 320.4656097560976, 342.59, 317.9, 41, 328.59926829268295, 350.73, 326.06, 41, 8.133658536585365, 8.18, 8.09, 41, 6.874950000000002, 7.053, 6.687, 120, 1473.8227166666659, 1476.195, 1472.417, 120, 1018.3850000000003, 1018.4, 1018.37, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 87.57000000000002, 87.9, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.107096170929708, 5.1700890328944, 5.07143919313432, 12, 7.4713445378151455, 7.49, 7.45, 119, 6.921724137931039, 6.94, 6.91, 87, 0.27498930210325057, 0.276036, 0.27341, 523, 5.139409177820266, 5.158, 5.116, 523, -10.987170172084197, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2096962654291, 1021.22474704191, 1021.19464544806, 12, 1021.0, 1021.0, 1021.0, 60, 87.11666666666667, 87.5, 86.9, 12, 7.52008333333332, 7.54, 7.51, 120, 7.099999999999996, 7.1, 7.1, 30, 87.10333333333334, 87.5, 86.9, 30, , , , , 345.2795104980469, 349.5, 341.5, 600, 165.27951049804688, 169.5, 161.5, 600, 7.532499999999993, 7.8, 7.1, 600, 345.27667236328125, 349.0, 341.5, 287, 165.27667236328125, 169.0, 161.5, 287, 349.00927734375, 349.425048828125, 348.697540283203, 12, 29.024995803833008, 30.099999999999994, 28.599999999999994, 12, 351.0249938964844, 351.2, 350.9, 12, 341.8833312988281, 342.29999999999995, 341.5, 12, 341.8833312988281, 342.3, 341.5, 12, 265.4932556152344, 278.980162315894, 251.216972650899, 287, 85.49327087402344, 98.9801623158938, 71.2169726508986, 287, 275.22625732421875, 275.314514160156, 275.126342773438, 12, 64.31021118164062, 64.793840973382, 64.08850967439, 12, 288.1046447753906, 291.046786491571, 285.806315416101, 12, 252.7443084716797, 256.124232068768, 251.21697265089858, 12, 256.0892639160156, 259.305258846934, 251.216972650899, 12, 24.6176700592041, 26.8, 22.0, 600, 204.61767578125, 206.8, 202.0, 600, 6.82700000000003, 7.1, 6.5, 600, 7.531707317073178, 7.8, 7.1, 287, 7.5091760952025695, 7.53839348903049, 7.47152458436515, 12, 7.535492556224256, 7.73, 7.3, 287, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 6.783333333333334, 6.9, 6.7, 12, 2.1056192257152024, 2.51238245788575, 1.64573434775762, 287, 1.7827372749100299, 1.82186991042957, 1.74581280753267, 12, 2.103895070289901, 2.36952830814663, 1.88555708103996, 287, 2.298105863523676, 2.36952830814663, 2.22671154361441, 12, 3.3710814111291545, 3.38873830216572, 3.36947623921674, 12, 2.483506055967833, 2.51238245788575, 2.44307909328275, 12, 0.9421874894769299, 1.02014128977438, 0.735126705878457, 12, , , , , 0.84, 0.84, 0.84, 1, 331.580322265625, 331.92, 331.137, 61, , , , , 25225.032786885247, 25257.0, 25157.0, 61, 331.0638122558594, 331.19, 330.88, 599, 7629.015794993445, 7629.1069479, 7628.9247671, 61, 76.48359658322404, 76.4851157983333, 76.4820794516667, 61, 7053.936056954101, 7054.1468562, 7053.7250577, 61, -70.89893428256832, -70.8954176283333, -70.9024476033333, 61, , , , , 0.039666110183639296, 1.05, -1.06, 599, 331.5662536621094, 331.73, 331.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25225.863333333386, 25257.48, 25157.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.49346923828125, 330.61, 330.32, 600, 330.4932861328125, 330.61, 330.32, 600, 0.0, 0.0, 0.0, 599, -0.009933333333333289, 0.03, -0.05, 600, 0.7900000000000021, 0.9, 0.7, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7629.015707855001, 7629.106738, 7628.92482, 600, 76.48359513091658, 76.4851123, 76.4820803333333, 600, 7053.934629186673, 7054.145187, 7053.724048, 600, 70.89891048644434, 70.9024197833333, 70.8954008, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25188647746243675, 0.3, 0.2, 599, 0.0009833333333333332, 0.06, -0.07, 600, -0.05362270450751244, 0.03, -0.12, 599, -9.251858538542972e-20, 0.08, -0.07, 600, 0.07783333333333342, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 599, 12.495333333333338, 12.5, 12.4, 600, 23.137333333333586, 23.2, 23.0, 600, 1.5, 1.5, 1.5, 1200, -0.0002833333333333335, 0.02, -0.01, 600, 0.001183333333333333, 0.06, -0.06, 600, 12.486165573770496, 12.5322, 12.4311, 61, , , , , , , , , , , , , , , , , 23.124365573770483, 23.2095, 23.0223, 61, 10.944333333333333, 11.1, 10.85, 60, 37219.159999999996, 37219.25, 37219.07, 19, 5370.56, 5370.65, 5370.47, 19, 5.049688620689654, 5.04972, 5.04966, 58, 30.20016034482759, 30.2011, 30.1995, 58, 1539.0725689655173, 1539.074, 1539.071, 58, 29.274279310344838, 29.275, 29.273, 58, 0.002539999999999998, 0.00254, 0.00254, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1476.4823666666666, 1476.497, 1476.467, 60, 18.126611666666673, 18.1313, 18.1218, 60
2019-08-06 02:54:00, 319.69560975609755, 337.98, 315.99, 41, 327.8429268292684, 346.13, 324.14, 41, 8.147317073170731, 8.18, 8.11, 41, 6.98925, 7.339, 6.795, 120, 1474.471575, 1478.804, 1472.864, 120, 1018.3768333333335, 1018.39, 1018.37, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.436666666666669, 7.5, 7.4, 30, 87.72333333333336, 88.0, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.161847518089412, 5.21918944075162, 5.10438933219467, 12, 7.43066666666665, 7.46, 7.4, 120, 6.885749999999996, 6.91, 6.88, 120, 0.27073160420650144, 0.274033, 0.266408, 523, 5.140413001912045, 5.158, 5.137, 523, -10.964760994263928, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.2021955835925, 1021.21473935814, 1021.19467051498, 12, 1021.0, 1021.0, 1021.0, 60, 87.45, 87.8, 87.1, 12, 7.537416666666658, 7.55, 7.52, 120, 7.099999999999996, 7.1, 7.1, 30, 87.49, 87.9, 87.1, 30, , , , , 343.7742614746094, 349.0, 338.7, 600, 163.77426147460938, 169.0, 158.70000000000005, 600, 7.327000000000009, 7.6, 6.9, 600, 343.92138671875, 349.0, 24.7, 287, 163.92137145996094, 204.7, 159.70000000000005, 287, 348.35406494140625, 348.654632568359, 348.074310302734, 12, 27.958332061767578, 28.599999999999994, 27.900000000000006, 12, 16.43785285949707, 350.9, 24.69999999999999, 12, 340.5416564941406, 341.5, 339.70000000000005, 12, 340.5416564941406, 341.5, 339.70000000000005, 12, 258.4853515625, 274.560041741491, 63.8959683939561, 287, 78.48536682128906, 243.895968393956, 67.9157408586289, 287, 274.58563232421875, 275.092712402344, 274.062591552734, 12, 63.34855651855469, 64.08850967439, 60.51411218039601, 12, 47.40143585205078, 285.806315416101, 63.895968393956, 12, 249.2063446044922, 251.21697265089858, 247.9157408586289, 12, 249.2063446044922, 251.216972650899, 247.9157408586289, 12, 24.85868263244629, 27.0, 22.0, 600, 204.8586883544922, 207.0, 202.0, 600, 6.71316666666666, 7.0, 6.4, 600, 7.326480836236945, 7.6, 6.9, 287, 7.553296394772317, 7.56085724406669, 7.54244782454905, 12, 7.326169739351559, 7.53, 7.04, 286, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.841666666666665, 7.9, 7.8, 12, 6.908333333333334, 7.0, 6.9, 12, 2.1497269798323115, 2.8865084620474, 1.71653073754186, 287, 1.8627510601516242, 1.89536428812956, 1.82776064984434, 12, 2.147579190932106, 2.40910279585272, 1.83429173060936, 286, 2.386017678024168, 2.40910279585272, 2.36952830814663, 12, 3.36947623921674, 3.36947623921674, 3.36947623921674, 12, 2.7929769610069872, 2.8865084620474, 2.51238245788575, 12, 1.1357706495748938, 1.20121096547611, 1.02014128977438, 12, , , , , , , , , 331.7021789550781, 332.182, 331.171, 60, , , , , 25326.166666666668, 25357.0, 25258.0, 60, 331.071044921875, 331.38, 330.65, 601, 7629.199398778336, 7629.288705, 7629.1099842, 60, 76.48665664630558, 76.4881450833333, 76.4851664033333, 60, 7054.360030101667, 7054.5656897, 7054.1538632, 60, -70.90600050169445, -70.9025643866667, -70.9094281616667, 60, , , , , -0.3853910149750414, 1.47, -1.56, 601, 331.69696044921875, 331.93, 331.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25325.870433333275, 25357.49, 25257.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5022888183594, 330.8, 330.06, 600, 330.5030822753906, 330.8, 330.07, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333326, 0.04, -0.02, 600, 0.40429999999999927, 0.71, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.197828653343, 7629.288492, 7629.107043, 600, 76.48663047755554, 76.4881415333333, 76.4851173833333, 600, 7054.355037184992, 7054.563696, 7054.145893, 600, 70.90591728641664, 70.9093949333333, 70.90243155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25268333333333365, 0.3, 0.2, 600, -0.002366666666666668, 0.05, -0.05, 600, -0.05651666666666652, 0.02, -0.15, 600, 8.333333333333287e-05, 0.08, -0.1, 600, -0.4655000000000003, 4.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 12.44383333333322, 12.5, 12.4, 600, 23.05516666666674, 23.2, 23.0, 600, 1.5, 1.5, 1.5, 1200, 0.0008000000000000005, 0.01, -0.02, 600, -0.007816666666666656, 0.07, -0.09, 600, 12.443068333333331, 12.4936, 12.3892, 60, , , , , , , , , , , , , , , , , 23.04456333333334, 23.1381, 22.9447, 60, 11.073166666666669, 11.18, 10.85, 60, 37219.34500000001, 37219.43, 37219.26, 18, 5370.744999999999, 5370.83, 5370.66, 18, 5.049688103448276, 5.04972, 5.04964, 58, 30.199967241379312, 30.2004, 30.1994, 58, 1539.0729310344818, 1539.074, 1539.071, 58, 29.274568965517233, 29.2753, 29.2736, 58, 0.0025398333333333314, 0.00254, 0.00253, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1476.5125666666668, 1476.527, 1476.497, 60, 18.135943333333337, 18.1404, 18.1311, 60
2019-08-06 02:55:00, 333.8374418604651, 341.85, 324.15, 43, 341.9848837209302, 350.01, 332.34, 43, 8.147441860465118, 8.19, 8.1, 43, 6.760174603174604, 7.009, 6.47, 126, 1473.4776269841266, 1475.264, 1472.039, 126, 1018.3701587301591, 1018.38, 1018.36, 63, 7.0, 7.0, 7.0, 63, -0.7800000000000007, -0.78, -0.78, 63, 7.0307692307692315, 7.1, 7.0, 13, , , , , 7.380645161290327, 7.4, 7.3, 31, 88.08709677419357, 88.3, 87.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.229854547444334, 5.29930424969137, 5.16958573178931, 13, 7.394479999999992, 7.42, 7.37, 125, 6.87153225806452, 6.88, 6.85, 124, 0.2599899743589744, 0.266843, 0.253501, 546, 5.141076923076922, 5.158, 5.116, 546, -10.94157509157517, -10.48, -11.31, 546, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 63, 1021.195356187097, 1021.20580670046, 1021.18466114784, 13, 1021.0, 1021.0, 1021.0, 63, 88.28461538461539, 88.9, 87.9, 13, 7.483015873015891, 7.52, 7.45, 126, 7.025806451612904, 7.1, 7.0, 31, 88.33225806451614, 89.0, 87.9, 31, , , , , 345.62664794921875, 350.4, 341.0, 627, 165.62664794921875, 170.39999999999998, 161.0, 627, 7.433014354067004, 7.7, 7.2, 627, 345.6446533203125, 350.4, 341.2, 300, 165.64466857910156, 170.39999999999998, 161.20000000000005, 300, 347.8631286621094, 348.030426025391, 347.763549804688, 12, 26.566734313964844, 27.900000000000006, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 264.562744140625, 281.610054548578, 253.024087983907, 300, 84.56275939941406, 101.610054548578, 73.0240879839074, 300, 273.765869140625, 273.964080810547, 273.639556884766, 12, 63.895965576171875, 63.895968393956, 63.895968393956, 12, 63.895965576171875, 63.895968393956, 63.895968393956, 12, 247.91574096679688, 247.9157408586289, 247.9157408586289, 12, 247.91574096679688, 247.9157408586289, 247.9157408586289, 12, 24.535741806030273, 26.6, 22.0, 627, 204.53573608398438, 206.6, 202.0, 627, 6.684529505582104, 6.9, 6.3, 627, 7.4306666666666725, 7.7, 7.2, 300, 7.567556011692553, 7.57576611482928, 7.5615302869289, 12, 7.428110039381557, 7.56, 7.31, 300, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.7, 7.8, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 2.011689286003635, 2.48083208006484, 1.54771018411771, 300, 1.9183426521470943, 1.93173946777891, 1.89951103641189, 12, 2.015998384247002, 2.24968821752244, 1.72526320450471, 300, 2.4091027958527205, 2.40910279585272, 2.40910279585272, 12, 3.12799235063207, 3.36947623921674, 2.8865084620474, 12, 2.886508462047399, 2.8865084620474, 2.8865084620474, 12, 1.317693020424917, 1.37593404789932, 1.20121096547611, 12, , , , , , , , , 331.7936096191406, 332.217, 331.135, 62, , , , , 25427.209677419356, 25459.0, 25358.0, 62, 330.97442626953125, 331.2, 330.61, 627, 7629.384134508062, 7629.4766768, 7629.2917238, 62, 76.48973557513443, 76.4912779466667, 76.4881953966667, 62, 7054.785752219356, 7054.9974592, 7054.572674, 62, -70.91309587032255, -70.9095445666667, -70.91662432, 62, , , , , 0.21974481658692271, 1.81, -0.88, 627, 331.7836608886719, 332.02, 331.44, 627, , , , , 1.0, 1.0, 1.0, 627, 20190806.0, 20190806.0, 20190806.0, 627, 25427.422695374746, 25500.19, 25357.59, 627, 0.6000000000000136, 0.6, 0.6, 1254, 330.38446044921875, 330.6, 330.04, 627, 330.3841247558594, 330.6, 330.04, 627, 0.0, 0.0, 0.0, 627, 0.0015470494417862781, 0.05, -0.05, 627, -0.1489952153110055, -0.0, -0.24, 627, 0.0, 0.0, 0.0, 627, 1.0, 1.0, 1.0, 627, 7629.383647387552, 7629.47863, 7629.288795, 627, 76.48972745645938, 76.4913105, 76.4881465833333, 627, 7054.782816298257, 7054.999994, 7054.564401, 627, 70.91304693830416, 70.9166665666667, 70.9094066833333, 627, , , , , 12.0, 12.0, 12.0, 627, 1.5999999999999637, 1.6, 1.6, 1254, 0.25360446570972883, 0.29, 0.22, 627, 0.00020733652312599708, 0.06, -0.05, 627, -0.05885167464114823, 0.02, -0.15, 627, 0.0011323763955342905, 0.06, -0.07, 627, 0.14066985645932978, 4.5, -4.4, 627, 0.0, 0.0, 0.0, 627, 12.445933014353981, 12.5, 12.4, 627, 23.05135566188212, 23.1, 23.0, 627, 1.5, 1.5, 1.5, 1254, -0.0011164274322169067, 0.02, -0.02, 627, 0.002328548644338124, 0.08, -0.07, 627, 12.445888709677424, 12.4973, 12.4067, 62, , , , , , , , , , , , , , , , , 23.049775806451613, 23.1449, 22.9772, 62, 10.909047619047618, 11.07, 10.74, 63, 37219.52999999999, 37219.62, 37219.44, 19, 5370.93, 5371.02, 5370.84, 19, 5.049650000000001, 5.04971, 5.04959, 61, 30.19941311475409, 30.1999, 30.1987, 61, 1539.073426229508, 1539.075, 1539.072, 61, 29.27507213114754, 29.2759, 29.2742, 61, 0.002536825396825396, 0.00254, 0.00253, 63, 0.01930000000000001, 0.0193, 0.0193, 63, 1476.5435555555553, 1476.559, 1476.528, 63, 18.145563492063488, 18.1505, 18.1408, 63
2019-08-06 02:56:00, 363.11394736842107, 387.17, 340.11, 38, 371.2586842105264, 395.32, 348.21, 38, 8.144736842105262, 8.17, 8.1, 38, 6.473583333333331, 6.831, 6.264, 120, 1472.3478499999997, 1473.954, 1471.214, 120, 1018.3666666666664, 1018.39, 1018.35, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 6.958333333333335, 7.0, 6.9, 12, , , , , 7.400000000000004, 7.4, 7.4, 30, 88.32666666666667, 88.4, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.327983436301659, 5.37985422861772, 5.2811325209401, 12, 7.347250000000021, 7.37, 7.32, 120, 6.818749999999988, 6.85, 6.76, 120, 0.25035771072796936, 0.254001, 0.248179, 522, 5.1407816091954, 5.158, 5.116, 522, -10.927088122605426, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.192805353559, 1021.20581337934, 1021.17681629547, 12, 1021.0, 1021.0, 1021.0, 60, 89.33333333333333, 89.5, 89.0, 12, 7.414537815126045, 7.46, 7.39, 119, 6.956666666666669, 7.0, 6.9, 30, 89.33666666666672, 89.5, 89.0, 30, , , , , 344.92864990234375, 350.1, 339.7, 600, 164.92864990234375, 170.10000000000002, 159.70000000000005, 600, 7.307999999999991, 7.6, 6.9, 600, 344.93377685546875, 350.1, 339.9, 287, 164.9337921142578, 170.10000000000002, 159.89999999999998, 287, 347.5990905761719, 347.737976074219, 347.393157958984, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 358.778564453125, 350.4, 24.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.0083312988281, 341.0, 339.70000000000005, 12, 261.1882019042969, 281.142640382193, 245.450185901341, 287, 81.18818664550781, 101.142640382193, 65.4501859013413, 287, 273.44720458984375, 273.800201416016, 272.810424804688, 12, 63.895965576171875, 63.895968393956, 63.895968393956, 12, 297.0891418457031, 281.610054548578, 63.895968393956, 12, 247.46485900878906, 247.9157408586289, 245.45018590134129, 12, 247.46485900878906, 247.915740858629, 245.45018590134129, 12, 23.482505798339844, 25.4, 21.3, 600, 203.4824981689453, 205.4, 201.3, 600, 6.791500000000046, 7.1, 6.5, 600, 7.306968641114979, 7.6, 7.0, 287, 7.57744196807232, 7.58106300598392, 7.57139837971123, 12, 7.310666035353535, 7.58, 7.05, 288, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.700000000000002, 7.7, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 2.0275835635369046, 2.48906401125563, 1.5167356926105, 287, 1.9483059254913526, 1.96507106612361, 1.93435876014418, 12, 2.0274586495151476, 2.31319880808824, 1.74596545188901, 288, 2.4091027958527205, 2.40910279585272, 2.40910279585272, 12, 2.886508462047399, 2.8865084620474, 2.8865084620474, 12, 2.613407378728262, 2.8865084620474, 2.48906401125563, 12, 1.40562869190496, 1.40562869190496, 1.40562869190496, 12, , , , , , , , , 331.9371032714844, 332.431, 331.36, 60, , , , , 25529.5, 25559.0, 25500.0, 60, 331.11376953125, 331.36, 330.85, 600, 7629.568787360002, 7629.6580348, 7629.4797071, 60, 76.49281312266665, 76.49430058, 76.4913284516667, 60, 7055.208247826666, 7055.4116156, 7055.0043754, 60, -70.92013746377779, -70.91673959, -70.9235269266667, 60, , , , , 0.31561666666666693, 1.08, -0.88, 600, 331.9344177246094, 332.12, 331.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25530.373333333282, 25600.19, 25500.29, 600, 0.6100000000000149, 0.7, 0.6, 1200, 330.4986877441406, 330.73, 330.23, 600, 330.4980773925781, 330.73, 330.23, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.03, -0.04, 600, -0.2351000000000002, -0.02, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.569406218333, 7629.660026, 7629.478935, 600, 76.49282343697232, 76.4943337666667, 76.4913155833333, 600, 7055.207637133331, 7055.41413, 7055.000689, 600, 70.9201272855555, 70.9235688333333, 70.91667815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2554000000000001, 0.29, 0.19, 600, -0.00036666666666666667, 0.06, -0.05, 600, -0.0689500000000001, 0.05, -0.19, 600, -0.0019666666666666673, 0.1, -0.11, 600, 0.3053422370617694, 3.6, -3.0, 599, 0.0, 0.0, 0.0, 600, 12.39999999999987, 12.4, 12.4, 600, 22.961333333333258, 23.0, 22.9, 600, 1.5, 1.5, 1.5, 1200, 0.0005666666666666669, 0.02, -0.02, 600, 0.005066666666666666, 0.06, -0.05, 600, 12.391868333333333, 12.4389, 12.3473, 60, , , , , , , , , , , , , , , , , 22.949736666666663, 23.0368, 22.8673, 60, 10.820500000000001, 10.95, 10.72, 60, 37219.715000000004, 37219.8, 37219.63, 18, 5371.115, 5371.2, 5371.03, 18, 5.049607413793103, 5.04964, 5.04956, 58, 30.199205172413794, 30.1999, 30.1986, 58, 1539.0729827586197, 1539.074, 1539.072, 58, 29.27495172413792, 29.2758, 29.2742, 58, 0.002533666666666668, 0.00254, 0.00253, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1476.5750333333335, 1476.59, 1476.56, 60, 18.155313333333332, 18.1599, 18.1507, 60
2019-08-06 02:57:00, 378.4366666666667, 386.33, 368.0, 36, 386.57527777777767, 394.5, 376.13, 36, 8.13861111111111, 8.17, 8.11, 36, 6.508024999999997, 6.809, 6.36, 120, 1472.7366249999998, 1475.183, 1471.507, 120, 1018.3454999999996, 1018.36, 1018.33, 60, 7.0, 7.0, 7.0, 60, -0.7900000000000005, -0.78, -0.82, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.356666666666671, 7.4, 7.3, 30, 88.46333333333335, 88.6, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.267740723626614, 5.2811325209401, 5.24898583003949, 12, 7.290583333333329, 7.32, 7.26, 120, 6.728250000000018, 6.79, 6.68, 120, 0.2504148814531547, 0.254331, 0.247838, 523, 5.140493307839385, 5.158, 5.116, 523, -10.959885277246723, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1718147507692, 1021.18686560928, 1021.15677220644, 12, 1021.0, 1021.0, 1021.0, 60, 89.31666666666666, 89.4, 89.2, 12, 7.364416666666677, 7.39, 7.34, 120, 6.900000000000004, 6.9, 6.9, 30, 89.32333333333335, 89.4, 89.2, 30, , , , , 344.39569091796875, 349.8, 340.5, 600, 164.3957061767578, 169.79999999999995, 160.5, 600, 7.463166666666679, 7.8, 7.1, 600, 344.4159240722656, 349.5, 341.0, 286, 164.4159393310547, 169.5, 161.0, 286, 347.1304016113281, 347.340545654297, 346.903991699219, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 350.25, 350.4, 350.1, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.8999938964844, 339.9, 339.9, 12, 262.9366760253906, 278.834189741863, 250.084543062501, 287, 82.93668365478516, 98.834189741863, 70.0845430625006, 287, 271.99658203125, 272.648193359375, 271.262542724609, 12, 63.895965576171875, 63.895968393956, 63.895968393956, 12, 281.3763427734375, 281.610054548578, 281.142640382193, 12, 245.45018005371094, 245.45018590134129, 245.45018590134129, 12, 245.45018005371094, 245.45018590134129, 245.45018590134129, 12, 24.141321182250977, 27.7, 21.6, 600, 204.14132690429688, 207.7, 201.6, 600, 6.89450000000005, 7.2, 6.7, 600, 7.4622377622377565, 7.8, 7.1, 286, 7.5667885469095895, 7.5701303275802, 7.56166377816294, 12, 7.457453379953383, 7.69, 7.2, 286, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.758333333333332, 7.8, 7.7, 12, 6.900000000000001, 6.9, 6.9, 12, 2.1605914499931025, 2.539966404756, 1.68397430042857, 287, 1.9863570053420496, 2.00379851206423, 1.96974665572518, 12, 2.1596063735873523, 2.43848477345366, 1.88069664181965, 286, 2.416448290252955, 2.43848477345366, 2.40910279585272, 12, 2.886508462047399, 2.8865084620474, 2.8865084620474, 12, 2.501789609630723, 2.539966404756, 2.48906401125563, 12, 1.5084379722705155, 1.5167356926105, 1.47199688233177, 12, , , , , , , , , 332.12957763671875, 332.707, 331.616, 60, , , , , 25629.5, 25659.0, 25600.0, 60, 331.26873779296875, 331.39, 331.19, 600, 7629.750628998334, 7629.8403795, 7629.6610661, 60, 76.4958438166389, 76.4973396583333, 76.4943511016667, 60, 7055.622152733335, 7055.8249158, 7055.4185236, 60, -70.9270358788889, -70.92364206, -70.9304152633333, 60, , , , , 0.06769999999999997, 0.61, -0.37, 600, 332.11181640625, 332.39, 331.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25630.440816666625, 25700.2, 25600.29, 600, 0.6601001669449198, 0.7, 0.6, 1198, 330.62701416015625, 330.72, 330.55, 599, 330.6270751953125, 330.72, 330.55, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333314, 0.03, -0.03, 600, 2.4514666666666645, 4.85, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.751546973328, 7629.842921, 7629.660331, 600, 76.49585911622229, 76.4973820166667, 76.49433885, 600, 7055.621159050001, 7055.826624, 7055.414823, 600, 70.92701931749993, 70.9304437333333, 70.9235803833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.78040033361139, 1.9, 1.6, 1199, 0.2530666666666667, 0.31, 0.2, 600, 0.0010666666666666674, 0.05, -0.05, 600, -0.053333333333333253, 0.03, -0.15, 600, 0.001833333333333333, 0.09, -0.09, 600, -0.02066666666666662, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 12.435166666666625, 12.5, 12.4, 600, 23.042166666666773, 23.1, 23.0, 600, 1.6202003338898436, 1.7, 1.5, 1198, -0.00019999999999999982, 0.01, -0.02, 600, -0.0001833333333333335, 0.05, -0.05, 600, 12.438038333333337, 12.4792, 12.3982, 60, , , , , , , , , , , , , , , , , 23.035241666666664, 23.1115, 22.9615, 60, 11.005000000000004, 11.05, 10.93, 60, 37219.9, 37219.99, 37219.81, 19, 5371.3, 5371.39, 5371.21, 19, 5.04959017241379, 5.04964, 5.04954, 58, 30.19876379310344, 30.1994, 30.1981, 58, 1539.0737068965507, 1539.075, 1539.072, 58, 29.275467241379303, 29.2762, 29.2744, 58, 0.0025311666666666685, 0.00254, 0.00253, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1476.606383333333, 1476.622, 1476.591, 60, 18.165030000000005, 18.1699, 18.1602, 60
2019-08-06 02:58:00, 363.5333333333334, 370.86, 356.32, 36, 371.6836111111112, 379.01, 364.47, 36, 8.150277777777777, 8.17, 8.12, 36, 6.687141666666667, 6.895, 6.516, 120, 1473.5463916666668, 1476.837, 1472.317, 120, 1018.3519999999988, 1018.36, 1018.34, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.363333333333336, 7.4, 7.3, 30, 88.17999999999998, 88.3, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.294501782393005, 5.31321557322912, 5.2811325209401, 12, 7.235833333333347, 7.26, 7.22, 120, 6.671666666666661, 6.7, 6.65, 120, 0.2601367705544933, 0.265923, 0.254281, 523, 5.140652007648181, 5.158, 5.073, 523, -10.983977055449397, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.180191510805, 1021.18688245325, 1021.16682392278, 12, 1021.0, 1021.0, 1021.0, 60, 89.48333333333333, 89.6, 89.4, 12, 7.327833333333327, 7.35, 7.31, 120, 6.900000000000004, 6.9, 6.9, 30, 89.48999999999998, 89.7, 89.4, 30, , , , , 344.40606689453125, 350.4, 338.9, 600, 164.40606689453125, 170.39999999999998, 158.89999999999998, 600, 7.343166666666664, 7.7, 6.7, 600, 345.3699951171875, 349.5, 24.0, 287, 165.36997985839844, 205.6, 159.70000000000005, 287, 346.6700744628906, 346.869842529297, 346.451995849609, 11, 24.718183517456055, 24.900000000000006, 24.69999999999999, 11, 352.6489562988281, 350.1, 24.900000000000006, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 339.80908203125, 339.9, 339.70000000000005, 11, 261.1568603515625, 279.708730457766, 62.3343825784917, 286, 81.15687561035156, 245.754486410947, 61.8093872862513, 286, 270.38958740234375, 271.147644042969, 269.358093261719, 11, 64.00962829589844, 65.146281574771, 63.895968393956, 11, 283.15142822265625, 279.7087304577659, 65.146281574771, 11, 245.41647338867188, 245.45018590134129, 245.0794226094429, 11, 245.41647338867188, 245.45018590134129, 245.0794226094429, 11, 24.116674423217773, 26.8, 21.6, 600, 204.11666870117188, 206.8, 201.6, 600, 6.780000000000004, 7.1, 6.6, 600, 7.35052264808363, 7.7, 6.8, 287, 7.5515398769559505, 7.56041594454075, 7.53358752166375, 11, 7.3583401963889745, 7.67, 6.87, 287, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 7.799999999999998, 7.8, 7.8, 11, 6.890909090909091, 6.9, 6.8, 11, 2.1240317693281217, 2.94814065986094, 1.43881982424682, 286, 2.0178622820693493, 2.02930072300509, 2.00544545211278, 11, 2.1261281567161636, 2.4914140671327, 1.81499884178607, 287, 2.4384847734536597, 2.43848477345366, 2.43848477345366, 11, 2.886508462047399, 2.8865084620474, 2.8865084620474, 11, 2.6802898543858595, 2.87072266044317, 2.539966404756, 11, 1.5096524318501652, 1.5167356926105, 1.43881982424682, 11, 0.854, 0.854, 0.854, 1, , , , , 331.8697814941406, 332.726, 331.339, 60, , , , , 25729.5, 25759.0, 25700.0, 60, 330.9876708984375, 331.33, 330.77, 600, 7629.932998791666, 7630.022091, 7629.8434325, 60, 76.49888331319444, 76.5003681833333, 76.4973905416667, 60, 7056.035690743333, 7056.2411314, 7055.8317811, 60, -70.93392817905556, -70.930529685, -70.93735219, 60, , , , , -0.4048166666666667, 1.24, -1.3, 600, 331.854248046875, 332.35, 331.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25730.44988333333, 25800.2, 25700.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 330.3540954589844, 330.66, 330.15, 600, 330.3540954589844, 330.66, 330.15, 600, 0.0, 0.0, 0.0, 600, 0.008549999999999964, 0.03, -0.02, 600, 4.892116666666687, 4.93, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.934236206656, 7630.024738, 7629.843228, 600, 76.49890393677781, 76.5004123, 76.4973871333333, 600, 7056.034360735003, 7056.24298, 7055.827312, 600, 70.93390601224995, 70.937383, 70.9304552, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.25448333333333334, 0.29, 0.21, 600, 0.0005499999999999997, 0.05, -0.05, 600, -0.07561666666666653, 0.05, -0.18, 600, -0.0007499999999999994, 0.08, -0.08, 600, -0.26866666666666733, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 12.429499999999853, 12.5, 12.4, 600, 23.016333333333275, 23.1, 22.9, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0003666666666666668, 0.02, -0.01, 600, -0.004633333333333331, 0.06, -0.06, 600, 12.423089999999998, 12.4988, 12.3638, 60, , , , , , , , , , , , , , , , , 23.00757166666667, 23.1478, 22.8978, 60, 10.980833333333328, 11.09, 10.9, 60, 37220.08500000001, 37220.17, 37220.0, 18, 5371.485000000001, 5371.57, 5371.4, 18, 5.0495272413793115, 5.04959, 5.04946, 58, 30.19851551724136, 30.1993, 30.1978, 58, 1539.0727758620687, 1539.075, 1539.071, 58, 29.275179310344825, 29.2766, 29.274, 58, 0.0025300000000000023, 0.00253, 0.00253, 60, 0.01929833333333334, 0.0193, 0.0192, 60, 1476.6374333333338, 1476.653, 1476.622, 60, 18.17467166666667, 18.1796, 18.1699, 60
2019-08-06 02:59:00, 360.2337837837838, 363.16, 357.68, 37, 368.37837837837833, 371.3, 365.83, 37, 8.144594594594592, 8.18, 8.12, 37, 6.786491666666666, 7.07, 6.591, 120, 1473.869508333333, 1475.51, 1472.282, 120, 1018.3366666666666, 1018.34, 1018.33, 60, 7.0, 7.0, 7.0, 60, -0.8274999999999989, -0.82, -0.83, 60, 6.966666666666666, 7.0, 6.9, 12, , , , , 7.293333333333334, 7.4, 7.2, 30, 88.34333333333335, 88.5, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.375032956126405, 5.41196253372283, 5.31321557322912, 12, 7.201500000000024, 7.22, 7.19, 120, 6.6531666666666505, 6.67, 6.65, 120, 0.2695831551724137, 0.27272, 0.265664, 522, 5.139695402298852, 5.158, 5.116, 522, -10.99540229885064, -10.89, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.163707719269, 1021.16683863503, 1021.15574010858, 12, 1021.0, 1021.0, 1021.0, 60, 89.575, 89.7, 89.5, 12, 7.3255000000000114, 7.35, 7.31, 120, 6.966666666666667, 7.0, 6.9, 30, 89.57999999999998, 89.7, 89.5, 30, , , , , 346.4371643066406, 356.3, 339.2, 600, 166.4371795654297, 176.29999999999995, 159.20000000000005, 600, 6.5211666666666765, 7.0, 6.0, 600, 23.5937442779541, 343.8, 21.6, 289, 203.59375, 206.3, 161.5, 289, 347.9155578613281, 349.391204833984, 346.490814208984, 12, 26.125001907348633, 26.30000000000001, 25.599999999999994, 12, 26.125001907348633, 26.30000000000001, 25.599999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 60.33390808105469, 248.646961099543, 51.5429284410021, 290, 240.3339080810547, 248.735275014218, 61.3670029059576, 290, 269.7395324707031, 270.460266113281, 269.184112548828, 12, 68.4869613647461, 68.73527501421799, 65.75448641094701, 12, 68.4869613647461, 68.73527501421799, 65.75448641094701, 12, 241.40386962890625, 241.8093872862513, 241.3670029059576, 12, 241.40386962890625, 241.8093872862513, 241.3670029059576, 12, 24.23651695251465, 26.3, 21.6, 600, 204.23651123046875, 206.3, 201.6, 600, 7.000166666666662, 7.4, 6.6, 600, 7.001384083044985, 7.4, 6.6, 289, 7.49342146151296, 7.52755632582319, 7.46103221337023, 12, 6.999122365523745, 7.22, 6.72, 289, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.741666666666668, 7.8, 7.7, 12, 6.616666666666666, 6.8, 6.6, 12, 2.8635760571663504, 3.1494246255575, 1.89345569715399, 290, 2.08272317224425, 2.13359640323764, 2.03429873257899, 12, 2.8551827515866357, 3.0559447096401, 2.21489045629122, 289, 2.968406575368468, 3.0559447096401, 2.4914140671327, 12, 3.073037813700664, 3.1494246255575, 2.94814065986094, 12, 3.073037813700664, 3.1494246255575, 2.94814065986094, 12, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 12, , , , , , , , , 331.9250793457031, 332.383, 331.412, 60, , , , , 25829.5, 25859.0, 25800.0, 60, 331.3862609863281, 331.58, 331.08, 600, 7630.113766504999, 7630.2024267, 7630.0251059, 60, 76.50189610841666, 76.5033737783333, 76.5004184316667, 60, 7056.451709615, 7056.6533938, 7056.2480811, 60, -70.94086182691666, -70.9374680183333, -70.94422323, 60, , , , , 0.3544000000000009, 1.65, -0.79, 600, 331.91180419921875, 332.21, 331.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25830.45, 25900.2, 25800.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 330.7477111816406, 330.96, 330.42, 600, 330.7477111816406, 330.96, 330.42, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.03, -0.02, 600, 4.763149999999996, 4.9, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.114974145002, 7630.204931, 7630.02504, 600, 76.50191623575003, 76.5034155166667, 76.5004173333333, 600, 7056.450428575001, 7056.655105, 7056.243682, 600, 70.94084047624999, 70.94425175, 70.9373947, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8783333333333685, 1.9, 1.8, 1200, 0.2518666666666668, 0.29, 0.21, 600, 0.0008833333333333335, 0.05, -0.05, 600, -0.0592, 0.05, -0.19, 600, 0.00125, 0.09, -0.07, 600, 0.215666666666667, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 12.32283333333347, 12.4, 12.3, 600, 22.824833333333128, 22.9, 22.7, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00023333333333333336, 0.02, -0.01, 600, 0.0036500000000000005, 0.07, -0.06, 600, 12.32122833333333, 12.3922, 12.2612, 60, , , , , , , , , , , , , , , , , 22.81892166666667, 22.9504, 22.7077, 60, 10.924833333333336, 11.01, 10.88, 60, 37220.26499999999, 37220.35, 37220.18, 18, 5371.665000000001, 5371.75, 5371.58, 18, 5.049496206896551, 5.04954, 5.04946, 58, 30.198612068965502, 30.1992, 30.1978, 58, 1539.0718448275857, 1539.074, 1539.071, 58, 29.274712068965517, 29.2758, 29.274, 58, 0.0025300000000000023, 0.00253, 0.00253, 60, 0.019296666666666674, 0.0193, 0.0192, 60, 1476.6697166666668, 1476.686, 1476.655, 60, 18.184694999999998, 18.1896, 18.1801, 60
2019-08-06 03:00:00, 355.51052631578943, 359.72, 351.4, 38, 363.6494736842105, 367.88, 359.55, 38, 8.13894736842105, 8.17, 8.11, 38, 6.941274999999999, 7.234, 6.75, 120, 1474.4212666666672, 1478.243, 1473.005, 120, 1018.3369999999995, 1018.34, 1018.33, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 7.0, 7.0, 7.0, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 88.34333333333333, 88.8, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.373155054568373, 5.37985422861772, 5.36377621089929, 12, 7.178749999999998, 7.19, 7.16, 120, 6.676249999999991, 6.7, 6.67, 120, 0.2726148967495218, 0.273591, 0.27165, 523, 5.140009560229449, 5.158, 5.073, 523, -11.004034416826075, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1632804017268, 1021.16579500205, 1021.15575047243, 12, 1021.0, 1021.0, 1021.0, 60, 89.3583333333333, 89.4, 89.3, 12, 7.36266666666667, 7.39, 7.35, 120, 7.0, 7.0, 7.0, 30, 89.37000000000002, 89.5, 89.3, 30, , , , , 350.5196533203125, 359.1, 339.2, 600, 170.51963806152344, 179.10000000000002, 159.20000000000005, 600, 6.141166666666655, 6.6, 5.6, 600, 23.08958625793457, 25.2, 21.3, 288, 203.08958435058594, 205.2, 201.3, 288, 351.2088317871094, 352.741363525391, 349.66796875, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.8499755859375, 341.5, 339.70000000000005, 12, 51.227657318115234, 61.6019610190253, 42.1621730815348, 288, 231.2276611328125, 241.601961019025, 222.162173081535, 288, 272.228759765625, 274.465972900391, 270.611633300781, 12, 68.73527526855469, 68.73527501421799, 68.73527501421799, 12, 68.73527526855469, 68.73527501421799, 68.73527501421799, 12, 241.36700439453125, 241.3670029059576, 241.3670029059576, 12, 241.36700439453125, 241.3670029059576, 241.3670029059576, 12, 23.0780029296875, 25.2, 21.3, 600, 203.0780029296875, 205.2, 201.3, 600, 7.4528333333333165, 7.9, 6.9, 600, 7.4468749999999995, 7.9, 6.9, 288, 7.4365269689955396, 7.45515927977835, 7.42814122533745, 12, 7.437784090909087, 7.87, 6.93, 288, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.733333333333335, 7.9, 7.6, 12, 6.599999999999999, 6.6, 6.6, 12, 2.9696106177764867, 3.19664565817595, 2.72928069953041, 288, 2.1915601223853116, 2.24197998387092, 2.14211850821468, 12, 2.9649204421420645, 3.14658654209035, 2.74042240712028, 288, 3.0819504938245434, 3.14658654209035, 3.0559447096401, 12, 3.1612298837121133, 3.19664565817595, 3.1494246255575, 12, 3.1612298837121133, 3.19664565817595, 3.1494246255575, 12, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 12, , , , , , , , , 331.7976379394531, 332.408, 330.94, 60, , , , , 25929.5, 25959.0, 25900.0, 60, 330.7140808105469, 331.27, 330.13, 600, 7630.294334365001, 7630.3831676, 7630.2054301, 60, 76.50490557274999, 76.5063861266667, 76.503423835, 60, 7056.862668880001, 7057.0687155, 7056.6602108, 60, -70.94771114799998, -70.9443368466667, -70.9511452583333, 60, , , , , -1.119733333333332, 0.96, -2.3, 600, 331.7722473144531, 332.24, 330.9, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 25950.45, 30000.2, 25900.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 330.0638732910156, 330.62, 329.51, 600, 330.0638732910156, 330.62, 329.51, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.02, -0.03, 600, 4.648647746243752, 4.84, 4.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.2954829883265, 7630.385662, 7630.205233, 600, 76.5049247164722, 76.5064277, 76.50342055, 600, 7056.861400439994, 7057.070758, 7056.655787, 600, 70.94769000733335, 70.9511793, 70.9442631166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2518166666666667, 0.29, 0.22, 600, -0.00018333333333333344, 0.04, -0.06, 600, -0.050649999999999945, 0.02, -0.12, 600, 0.0009999999999999998, 0.09, -0.07, 600, -0.8781666666666685, 5.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 12.369115191986504, 12.4, 12.3, 599, 22.915859766277013, 23.0, 22.7, 599, 1.700000000000032, 1.7, 1.7, 1200, -8.333333333333329e-05, 0.02, -0.02, 600, -0.014799999999999966, 0.09, -0.08, 600, 12.365913333333337, 12.4433, 12.2788, 60, , , , , , , , , , , , , , , , , 22.901676666666674, 23.045, 22.7404, 60, 10.973333333333333, 11.1, 10.87, 60, 37220.445, 37220.53, 37220.36, 18, 5371.844999999999, 5371.93, 5371.76, 18, 5.049470689655175, 5.04954, 5.04942, 58, 30.198686206896546, 30.1992, 30.1979, 58, 1539.0712241379315, 1539.073, 1539.07, 58, 29.274322413793097, 29.2755, 29.2734, 58, 0.0025300000000000023, 0.00253, 0.00253, 60, 0.01929666666666667, 0.0193, 0.0192, 60, 1476.7011666666665, 1476.717, 1476.685, 60, 18.194436666666665, 18.1994, 18.1895, 60
2019-08-06 03:01:00, 351.3194871794871, 356.91, 347.73, 39, 359.4735897435897, 365.05, 355.87, 39, 8.15410256410256, 8.18, 8.12, 39, 6.912358333333335, 7.231, 6.753, 120, 1474.5227250000005, 1477.844, 1473.416, 120, 1018.3363333333332, 1018.36, 1018.32, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 7.0, 7.0, 7.0, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 88.8033333333333, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.387885276811631, 5.39591632500554, 5.37985422861772, 12, 7.159999999999994, 7.16, 7.16, 120, 6.689833333333337, 6.7, 6.68, 120, 0.27153513193116646, 0.272883, 0.270123, 523, 5.139569789674953, 5.158, 5.116, 523, -11.0016252390058, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.160793611461, 1021.16581689266, 1021.14575630935, 12, 1021.0, 1021.0, 1021.0, 60, 89.45, 89.5, 89.4, 12, 7.412249999999984, 7.43, 7.39, 120, 7.0, 7.0, 7.0, 29, 89.44482758620691, 89.5, 89.4, 29, , , , , 353.3537902832031, 360.0, 343.6, 600, 173.35379028320312, 180.0, 163.60000000000002, 600, 5.954333333333335, 6.5, 5.3, 600, 22.282690048217773, 24.9, 20.1, 289, 202.28268432617188, 204.9, 200.1, 289, 354.6496276855469, 356.288604736328, 353.041961669922, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.900001525878906, 26.30000000000001, 25.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 17.73068618774414, 343.6, 20.099999999999994, 12, 45.841957092285156, 57.7384950403852, 39.9157991801495, 288, 225.84194946289062, 237.738495040385, 219.915799180149, 288, 278.6965637207031, 283.182983398438, 275.015258789062, 12, 68.73527526855469, 68.73527501421799, 68.73527501421799, 12, 65.01783752441406, 67.60685222999399, 61.6019610190253, 12, 241.36700439453125, 241.3670029059576, 241.3670029059576, 12, 40.60517501831055, 42.162173081535, 39.9157991801495, 12, 22.281991958618164, 25.2, 20.1, 600, 202.28199768066406, 205.2, 200.1, 600, 7.797833333333342, 8.0, 7.2, 600, 7.7979238754325255, 8.0, 7.3, 289, 7.430346184223571, 7.43229383229383, 7.42824506749739, 12, 7.801475306700213, 7.99, 7.42727272727273, 289, 7.952499999999998, 7.99, 7.9, 12, 7.983333333333333, 8.0, 7.9, 12, 7.983333333333333, 8.0, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 3.0689956836434544, 3.2890788422015, 2.7110036462091, 288, 2.300420022176445, 2.3483584278974, 2.25210461095098, 12, 3.0699328521711915, 3.20336611380934, 2.80342236211201, 289, 3.1838200304823876, 3.20336611380934, 3.14658654209035, 12, 3.26221782118609, 3.2890788422015, 3.19664565817595, 12, 3.26221782118609, 3.2890788422015, 3.19664565817595, 12, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 12, , , , , , , , , 331.4543151855469, 331.987, 330.781, 60, , , , , 30029.5, 30059.0, 30000.0, 60, 331.18511962890625, 331.54, 330.37, 599, 7630.475116109998, 7630.5644971, 7630.3861674, 60, 76.50791860183334, 76.509408285, 76.5064361233333, 60, 7057.2842043733335, 7057.4918003, 7057.0758863, 60, -70.95473673955557, -70.9512647716667, -70.9581966716667, 60, , , , , 1.1485475792988311, 2.7, -1.26, 599, 331.43682861328125, 331.68, 330.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30030.453933333407, 30100.21, 30000.3, 600, 0.6183333333333478, 0.7, 0.6, 1200, 330.5267639160156, 330.86, 329.74, 600, 330.5267639160156, 330.86, 329.74, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666632, 0.03, -0.02, 600, 4.630816666666679, 5.03, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.476300275, 7630.567085, 7630.385963, 600, 76.50793833791664, 76.5094514166667, 76.5064327166667, 600, 7057.2825732333295, 7057.493324, 7057.071475, 600, 70.95470955388893, 70.9582220666667, 70.95119125, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5550000000000013, 1.8, 1.5, 1200, 0.2535166666666663, 0.29, 0.22, 600, 0.0005500000000000005, 0.05, -0.05, 600, -0.07438333333333334, 0.01, -0.16, 600, -0.00031666666666666665, 0.09, -0.08, 600, 0.9948333333333335, 5.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 12.447166666666677, 12.5, 12.4, 600, 23.064000000000235, 23.2, 23.0, 600, 1.455000000000029, 1.7, 1.4, 1200, -0.0003833333333333335, 0.01, -0.01, 600, 0.016816666666666594, 0.09, -0.06, 600, 12.448986666666666, 12.5283, 12.3947, 60, , , , , , , , , , , , , , , , , 23.055523333333333, 23.2024, 22.9549, 60, 10.807000000000006, 10.92, 10.72, 60, 37220.625, 37220.71, 37220.54, 18, 5372.025000000001, 5372.11, 5371.94, 18, 5.049428103448275, 5.04949, 5.04939, 58, 30.1987, 30.1993, 30.1981, 58, 1539.070103448277, 1539.071, 1539.068, 58, 29.273841379310337, 29.2745, 29.2729, 58, 0.0025300000000000023, 0.00253, 0.00253, 60, 0.019275000000000004, 0.0193, 0.0192, 60, 1476.7338166666666, 1476.751, 1476.718, 60, 18.204578333333338, 18.21, 18.1997, 60
2019-08-06 03:02:00, 361.41578947368413, 363.97, 356.04, 38, 369.5576315789473, 372.11, 364.16, 38, 8.141842105263157, 8.17, 8.11, 38, 7.049408333333336, 7.26, 6.894, 120, 1475.0135749999997, 1479.008, 1473.796, 120, 1018.3321666666666, 1018.34, 1018.32, 60, 7.0, 7.0, 7.0, 60, -0.8074999999999993, -0.8, -0.83, 60, 7.033333333333334, 7.1, 7.0, 12, , , , , 7.129999999999996, 7.2, 7.1, 30, 88.8866666666667, 89.0, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.391244179520811, 5.39796198493917, 5.37985422861772, 12, 7.158666666666661, 7.16, 7.14, 120, 6.699083333333345, 6.73, 6.68, 120, 0.2701740402298849, 0.271174, 0.269164, 522, 5.138568965517244, 5.158, 5.116, 522, -10.979310344827653, -10.89, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1579493817077, 1021.16583736249, 1021.14470000797, 12, 1021.0, 1021.0, 1021.0, 60, 89.26666666666665, 89.5, 88.9, 12, 7.439833333333354, 7.46, 7.42, 120, 7.033333333333331, 7.1, 7.0, 30, 89.43666666666668, 89.5, 89.4, 30, , , , , 353.90557861328125, 360.0, 1.1, 600, 173.9055633544922, 181.7, 161.5, 600, 6.011166666666661, 6.4, 5.6, 600, 21.68855857849121, 24.2, 18.8, 288, 201.6885528564453, 204.2, 198.8, 288, 358.0986633300781, 359.605529785156, 356.59375, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 24.954545974731445, 25.19999999999999, 24.9, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 19.52727508544922, 20.1, 18.80000000000001, 11, 46.717620849609375, 55.2675913869384, 40.0447065795523, 288, 226.71762084960938, 235.267591386938, 220.044706579552, 288, 291.05731201171875, 299.3681640625, 284.236877441406, 11, 68.73527526855469, 68.73527501421799, 68.73527501421799, 11, 58.77397155761719, 60.5862629232233, 57.7384950403852, 11, 241.36700439453125, 241.3670029059576, 241.3670029059576, 11, 39.915802001953125, 39.9157991801495, 39.9157991801495, 11, 21.690013885498047, 24.2, 18.8, 600, 201.6900177001953, 204.2, 198.8, 600, 7.752166666666666, 8.0, 7.3, 600, 7.749305555555572, 8.0, 7.3, 288, 7.43542859000915, 7.43888504155128, 7.43254847645431, 11, 7.746654040404042, 8.0, 7.42727272727273, 288, 7.994545454545454, 8.0, 7.99, 11, 8.0, 8.0, 8.0, 11, 8.0, 8.0, 8.0, 11, 6.6, 6.6, 6.6, 11, 2.9602881119189974, 3.2464810451585, 2.66804407723339, 288, 2.3974783735687906, 2.43814188145389, 2.35779867269382, 11, 2.9613170471746497, 3.1983940620678, 2.73690915256189, 288, 3.2033661138093406, 3.20336611380934, 3.20336611380934, 11, 3.2890788422015005, 3.2890788422015, 3.2890788422015, 11, 3.2890788422015005, 3.2890788422015, 3.2890788422015, 11, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 11, , , , , , , , , 331.6255187988281, 332.263, 331.19, 60, , , , , 30129.5, 30159.0, 30100.0, 60, 331.1874084472656, 331.53, 330.79, 601, 7630.657578540003, 7630.7477936, 7630.5675336, 60, 76.51095964233336, 76.5124632266667, 76.5094588933333, 60, 7057.706826023334, 7057.9163716, 7057.4988808, 60, -70.96178043372223, -70.95831468, -70.96527286, 60, , , , , -0.48733777038269493, 1.08, -1.57, 601, 331.613037109375, 331.87, 331.18, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 30130.46000000007, 30200.21, 30100.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.54571533203125, 330.87, 330.16, 600, 330.54571533203125, 330.87, 330.16, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.03, -0.02, 600, 4.303450000000011, 4.49, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.658862321681, 7630.750466, 7630.567391, 600, 76.51097848989986, 76.5125029833333, 76.5094565166667, 599, 7057.705028851659, 7057.917762, 7057.494033, 600, 70.96174456174175, 70.9652846833333, 70.9582338833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2521999999999997, 0.28, 0.21, 600, -0.0008166666666666663, 0.05, -0.05, 600, -0.06316666666666658, 0.04, -0.13, 600, -0.0006999999999999998, 0.09, -0.08, 600, -0.5183333333333334, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 12.557333333333487, 12.6, 12.5, 600, 23.269333333333066, 23.4, 23.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 9.999999999999987e-05, 0.02, -0.02, 600, -0.008533333333333308, 0.06, -0.07, 600, 12.563061666666668, 12.6345, 12.4941, 60, , , , , , , , , , , , , , , , , 23.266793333333336, 23.399, 23.1391, 60, 10.760333333333337, 10.89, 10.6, 60, 37220.805, 37220.89, 37220.72, 18, 5372.205, 5372.29, 5372.12, 18, 5.049419310344828, 5.04947, 5.04937, 58, 30.198803448275847, 30.1994, 30.1981, 58, 1539.0696551724154, 1539.071, 1539.068, 58, 29.273567241379315, 29.2743, 29.2728, 58, 0.0025298333333333353, 0.00253, 0.00252, 60, 0.019246666666666676, 0.0193, 0.0192, 60, 1476.7662833333336, 1476.783, 1476.75, 60, 18.21467833333334, 18.2199, 18.2096, 60
2019-08-06 03:03:00, 367.95973684210526, 375.18, 362.21, 38, 376.09763157894724, 383.32, 370.36, 38, 8.137894736842103, 8.16, 8.12, 38, 6.998691666666664, 7.282, 6.84, 120, 1474.7090666666666, 1476.751, 1473.853, 120, 1018.3296666666669, 1018.36, 1018.31, 60, 7.0, 7.0, 7.0, 60, -0.7974999999999998, -0.79, -0.8, 60, 7.0, 7.0, 7.0, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 88.95000000000003, 89.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.385208260746993, 5.39591632500554, 5.37985422861772, 12, 7.158666666666661, 7.16, 7.14, 120, 6.7312500000000055, 6.76, 6.7, 120, 0.2696889426386234, 0.270625, 0.268923, 523, 5.139208413001912, 5.158, 5.116, 523, -11.012868068833718, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1583276287834, 1021.1859047926, 1021.13577455704, 12, 1021.0, 1021.0, 1021.0, 60, 89.43333333333332, 89.5, 89.4, 12, 7.463137254901962, 7.49, 7.45, 51, 7.0, 7.0, 7.0, 30, 89.4366666666667, 89.5, 89.4, 30, , , , , 353.3482971191406, 360.0, 1.7, 600, 173.34829711914062, 182.0, 164.60000000000002, 600, 6.0133333333333265, 6.4, 5.6, 600, 21.98265838623047, 25.2, 19.3, 289, 201.98265075683594, 205.2, 199.3, 289, 1.6245577335357666, 359.890289306641, 0.192851737141609, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.0, 25.19999999999999, 24.900000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 46.96804428100586, 59.499249100204, 39.6985503158658, 289, 226.96804809570312, 239.499249100204, 219.698550315866, 289, 316.4730224609375, 333.737548828125, 301.313049316406, 12, 68.73527526855469, 68.73527501421799, 68.73527501421799, 12, 57.8756217956543, 59.499249100204, 55.267591386937994, 12, 241.36700439453125, 241.3670029059576, 241.3670029059576, 12, 39.75286102294922, 39.9157991801495, 39.69855031586599, 12, 21.995798110961914, 25.2, 19.3, 600, 201.9958038330078, 205.2, 199.3, 600, 7.770833333333362, 8.1, 7.1, 600, 7.773356401384101, 8.1, 7.1, 289, 7.454130604548296, 7.46177793151164, 7.4407958477509, 12, 7.775114815979873, 8.07, 7.22, 289, 8.059999999999997, 8.07, 8.0, 12, 8.091666666666665, 8.1, 8.0, 12, 8.091666666666665, 8.1, 8.0, 12, 6.599999999999999, 6.6, 6.6, 12, 3.005339107136313, 3.28280313963705, 2.58518350588022, 289, 2.489947693522217, 2.52869053343847, 2.4447444087972, 12, 3.0052578327092645, 3.22492523987184, 2.71737788024557, 289, 3.221332052194756, 3.22492523987184, 3.20336611380934, 12, 3.2890788422015, 3.2890788422015, 3.2890788422015, 12, 3.2854180157055715, 3.2890788422015, 3.28280313963705, 12, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 12, , , , , 0.816, 0.816, 0.816, 1, 330.92144775390625, 331.226, 330.456, 60, , , , , 30229.5, 30259.0, 30200.0, 60, 330.8155212402344, 331.27, 330.66, 600, 7630.840761855, 7630.9305609, 7630.7508456, 60, 76.51401269758335, 76.5155093483333, 76.5125140933333, 60, 7058.137868618334, 7058.3523426, 7057.9235744, 60, -70.9689644769722, -70.9653929066667, -70.9725390433333, 60, , , , , 0.2541500000000003, 1.5, -0.75, 600, 330.9035949707031, 331.17, 330.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30230.46000000007, 30300.21, 30200.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.17803955078125, 330.62, 330.0, 600, 330.17803955078125, 330.62, 330.0, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999815, 0.03, -0.02, 600, 4.220783333333333, 4.37, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.841922076796, 7630.933001, 7630.750773, 599, 76.51402949416659, 76.5155500166667, 76.5125077666667, 600, 7058.135635893163, 7058.352787, 7057.918486, 599, 70.96892121283332, 70.97254645, 70.9652960333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2509833333333339, 0.28, 0.21, 600, -0.00115, 0.04, -0.07, 600, -0.05971666666666671, -0.0, -0.13, 600, 0.0006333333333333335, 0.06, -0.07, 600, 0.45799999999999985, 4.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 12.600000000000131, 12.6, 12.6, 600, 23.35866666666639, 23.4, 23.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00010000000000000006, 0.01, -0.01, 600, 0.007716666666666657, 0.07, -0.05, 600, 12.610481666666665, 12.6614, 12.5812, 60, , , , , , , , , , , , , , , , , 23.354608333333335, 23.449, 23.3003, 60, 10.894333333333332, 10.94, 10.84, 60, 37220.98500000001, 37221.07, 37220.9, 18, 5372.385000000001, 5372.47, 5372.3, 18, 5.049401379310344, 5.04944, 5.04934, 58, 30.19888620689654, 30.1995, 30.198, 58, 1539.0690344827601, 1539.071, 1539.068, 58, 29.273231034482755, 29.2745, 29.2726, 58, 0.0025285000000000012, 0.00253, 0.00252, 60, 0.019213333333333343, 0.0193, 0.0192, 60, 1476.799066666667, 1476.816, 1476.782, 60, 18.22490166666666, 18.2302, 18.2195, 60
2019-08-06 03:04:00, 378.53166666666675, 386.27, 371.05, 36, 386.67805555555555, 394.44, 379.21, 36, 8.146388888888888, 8.17, 8.12, 36, 6.953383333333334, 7.167, 6.851, 120, 1474.838091666667, 1476.717, 1474.05, 120, 1018.3178333333333, 1018.36, 1018.3, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 7.083333333333333, 7.1, 7.0, 12, , , , , 7.12333333333333, 7.2, 7.1, 30, 88.83666666666667, 89.0, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.401640976380164, 5.46248466328171, 5.36560416366905, 12, 7.159999999999994, 7.16, 7.16, 119, 6.775749999999988, 6.79, 6.76, 120, 0.2691966321839076, 0.270031, 0.267979, 522, 5.139896551724134, 5.158, 5.137, 522, -10.976111111111175, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1425014858382, 1021.16586121859, 1021.1246837586, 12, 1021.0, 1021.0, 1021.0, 60, 89.02499999999999, 89.5, 88.7, 12, 7.505583333333328, 7.52, 7.49, 120, 7.0799999999999965, 7.1, 7.0, 30, 89.33333333333333, 89.5, 89.2, 30, , , , , 353.14337158203125, 360.0, 342.3, 600, 173.14337158203125, 180.0, 162.29999999999995, 600, 6.066500000000001, 6.4, 5.8, 600, 21.62359046936035, 24.2, 19.0, 288, 201.62359619140625, 204.2, 199.0, 288, 5.563448905944824, 7.38260507583618, 3.75125908851624, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 18.841665267944336, 19.30000000000001, 18.80000000000001, 12, 45.0403938293457, 55.5087531106918, 39.8278631346158, 289, 225.03721618652344, 235.508753110692, 219.827863134616, 288, 354.3262634277344, 359.207427978516, 2.09619760513306, 12, 68.73527526855469, 68.73527501421799, 68.73527501421799, 12, 59.49924850463867, 59.499249100204, 59.499249100204, 12, 241.36700439453125, 241.3670029059576, 241.3670029059576, 12, 39.698551177978516, 39.69855031586599, 39.69855031586599, 12, 21.60464859008789, 24.2, 19.0, 600, 201.60464477539062, 204.2, 199.0, 600, 7.857333333333327, 8.1, 7.4, 600, 7.860069444444455, 8.1, 7.4, 288, 7.488288029414169, 7.51614241272039, 7.46528354080226, 12, 7.86188131313132, 8.03, 7.51, 288, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 6.599999999999999, 6.6, 6.6, 12, 3.021482428793182, 3.27058761836703, 2.58483304275099, 289, 2.5771444087470408, 2.61846000621226, 2.5373281289937, 12, 3.0243371656080495, 3.1435013676767, 2.76008061317197, 288, 3.224925239871839, 3.22492523987184, 3.22492523987184, 12, 3.2890788422015, 3.2890788422015, 3.2890788422015, 12, 3.28280313963705, 3.28280313963705, 3.28280313963705, 12, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 12, , , , , , , , , 331.59014892578125, 331.914, 330.966, 60, , , , , 30329.5, 30359.0, 30300.0, 60, 331.40338134765625, 332.37, 330.96, 600, 7631.023626948331, 7631.1135921, 7630.9336127, 60, 76.51706044913887, 76.5185598683333, 76.5155602116667, 60, 7058.568665784999, 7058.7771883, 7058.3595261, 60, -70.97614442975002, -70.9726587683333, -70.979619805, 60, , , , , 0.5611000000000012, 6.48, -2.45, 600, 331.58013916015625, 331.97, 331.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30330.46000000007, 30400.21, 30300.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.7773132324219, 331.76, 330.32, 600, 330.7773132324219, 331.76, 330.32, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000012, 0.03, -0.03, 600, 4.122049999999976, 4.41, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.024864608989, 7631.116373, 7630.933298, 601, 76.51707853491672, 76.5186013333333, 76.5155549666667, 600, 7058.565821841665, 7058.777264, 7058.353468, 600, 70.9760970306945, 70.9796210666667, 70.9725578, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000028, 1.5, 1.4, 1200, 0.25158333333333355, 0.29, 0.22, 600, -0.0007999999999999999, 0.05, -0.04, 600, -0.06453333333333337, 0.03, -0.23, 600, -0.0024500000000000012, 0.08, -0.08, 600, 1.1005, 10.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 12.543666666666683, 12.6, 12.5, 600, 23.240166666666823, 23.3, 23.2, 600, 1.240000000000029, 1.4, 1.2, 1200, -0.0002999999999999999, 0.01, -0.02, 600, 0.018300000000000014, 0.17, -0.08, 600, 12.548341666666667, 12.5919, 12.5081, 60, , , , , , , , , , , , , , , , , 23.239523333333338, 23.3202, 23.165, 60, 10.941666666666672, 11.01, 10.89, 60, 37221.170000000006, 37221.26, 37221.08, 19, 5372.57, 5372.66, 5372.48, 19, 5.049368448275863, 5.04942, 5.04932, 58, 30.19880344827585, 30.1994, 30.1982, 58, 1539.0684482758627, 1539.07, 1539.068, 58, 29.273003448275848, 29.2739, 29.2723, 58, 0.0025254999999999995, 0.00253, 0.00252, 60, 0.019203333333333343, 0.0193, 0.0192, 60, 1476.8328166666668, 1476.85, 1476.816, 60, 18.23534666666667, 18.2408, 18.2302, 60
2019-08-06 03:05:00, 392.5166666666667, 399.4, 386.52, 36, 400.66138888888884, 407.55, 394.68, 36, 8.14472222222222, 8.19, 8.11, 36, 6.986925000000003, 7.3, 6.809, 120, 1474.870166666667, 1477.101, 1473.444, 120, 1018.3021666666671, 1018.31, 1018.29, 60, 7.0, 7.0, 7.0, 60, -0.7825000000000006, -0.78, -0.79, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 88.81666666666665, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.418148715917874, 5.44637802884097, 5.39796198493917, 12, 7.160249999999994, 7.19, 7.16, 120, 6.789999999999992, 6.79, 6.79, 120, 0.26829469407265794, 0.269777, 0.267086, 523, 5.139328871892927, 5.158, 5.116, 523, -10.95665391969414, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1272121727326, 1021.1347407776, 1021.11468183735, 12, 1021.0, 1021.0, 1021.0, 60, 89.02499999999999, 89.2, 88.9, 12, 7.535249999999987, 7.55, 7.51, 120, 7.099999999999996, 7.1, 7.1, 30, 89.02333333333334, 89.2, 88.9, 30, , , , , 353.3809814453125, 360.0, 1.1, 600, 173.38096618652344, 185.7, 160.70000000000005, 600, 5.950833333333347, 6.3, 5.6, 600, 20.874061584472656, 23.7, 18.0, 289, 200.8740692138672, 203.7, 198.0, 289, 9.48013687133789, 11.1695232391357, 7.69037961959839, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.90000343322754, 25.19999999999999, 24.19999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 18.066665649414062, 18.80000000000001, 18.0, 12, 48.32102966308594, 57.7300606898785, 40.1257310797059, 289, 228.31285095214844, 237.730060689879, 220.125731079706, 290, 21.317468643188477, 29.5487308502197, 11.2282953262329, 12, 68.73527526855469, 68.73527501421799, 68.73527501421799, 12, 59.008583068847656, 59.499249100204, 57.7300606898785, 12, 241.36700439453125, 241.3670029059576, 241.3670029059576, 12, 39.795536041259766, 39.827863134615995, 39.69855031586599, 12, 20.882015228271484, 23.7, 18.0, 600, 200.88201904296875, 203.7, 198.0, 600, 7.684166666666679, 8.0, 7.3, 600, 7.68650519031142, 8.0, 7.3, 289, 7.532702941956392, 7.54368494101318, 7.51956446595233, 12, 7.688565586662473, 7.93, 7.39090909090909, 289, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 6.599999999999999, 6.6, 6.6, 12, 2.8454762683623747, 3.18094685115232, 2.36803462537723, 289, 2.6646496870661482, 2.7045395664086, 2.62431962558582, 12, 2.8442516335071764, 3.05265407902254, 2.54922320946122, 289, 3.224925239871839, 3.22492523987184, 3.22492523987184, 12, 3.2890788422015, 3.2890788422015, 3.2890788422015, 12, 3.273658382069973, 3.28280313963705, 3.27058761836703, 12, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 12, , , , , , , , , 333.3184814453125, 333.941, 332.048, 60, , , , , 30429.5, 30459.0, 30400.0, 60, 333.68292236328125, 334.06, 332.38, 600, 7631.207651338333, 7631.2987599, 7631.1166548, 60, 76.52012752230557, 76.5216459983333, 76.5186109133333, 60, 7058.9821291633325, 7059.1766297, 7058.7841826, 60, -70.98303548605556, -70.9797363766667, -70.9862771616667, 60, , , , , 2.0326833333333365, 7.08, -1.34, 600, 333.2925720214844, 333.72, 331.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30430.467549999972, 30500.22, 30400.31, 600, 0.6050000000000139, 0.7, 0.6, 1200, 333.0636291503906, 333.44, 331.77, 600, 333.0636291503906, 333.44, 331.77, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.03, -0.03, 600, 4.119866666666672, 4.4, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.209011916661, 7631.301437, 7631.116681, 600, 76.52014505794436, 76.5216864833333, 76.5186062166667, 600, 7058.979458046669, 7059.177227, 7058.777931, 600, 70.98299096744445, 70.9862871166667, 70.9796321833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.353333333333302, 1.6, 1.3, 1200, 0.25321666666666637, 0.3, 0.19, 600, 0.0004999999999999999, 0.05, -0.05, 600, -0.08371666666666681, 0.03, -0.22, 600, 0.002466666666666666, 0.06, -0.07, 600, 1.2408333333333321, 8.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 12.484333333333277, 12.5, 12.4, 600, 23.133500000000137, 23.2, 23.0, 600, 1.2366666666666966, 1.5, 1.2, 1200, -0.00019999999999999993, 0.02, -0.02, 600, 0.020650000000000085, 0.14, -0.06, 600, 12.495008333333336, 12.5632, 12.4241, 60, , , , , , , , , , , , , , , , , 23.14075000000001, 23.2671, 23.0095, 60, 11.001500000000004, 11.05, 10.95, 60, 37221.35500000001, 37221.44, 37221.27, 18, 5372.754999999999, 5372.84, 5372.67, 18, 5.049355344827586, 5.04939, 5.04932, 58, 30.19855517241379, 30.1991, 30.1978, 58, 1539.0687241379323, 1539.07, 1539.067, 58, 29.273265517241377, 29.2741, 29.2723, 58, 0.002522833333333331, 0.00253, 0.00252, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1476.8670166666666, 1476.884, 1476.85, 60, 18.245989999999992, 18.2514, 18.2408, 60
2019-08-06 03:06:00, 404.38852941176475, 410.55, 397.99, 34, 412.53735294117655, 418.71, 406.12, 34, 8.148823529411763, 8.2, 8.11, 34, 6.971633333333333, 7.218, 6.776, 120, 1474.7679083333328, 1477.103, 1473.443, 120, 1018.2913333333331, 1018.3, 1018.28, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 88.59999999999995, 88.7, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.407382904426449, 5.43025539366425, 5.39796198493917, 12, 7.18000000000002, 7.19, 7.16, 120, 6.802000000000017, 6.82, 6.79, 120, 0.26696224665391954, 0.268467, 0.265534, 523, 5.14041300191204, 5.158, 5.116, 523, -10.983996175908288, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1163695875683, 1021.12472513557, 1021.10467140276, 12, 1021.0, 1021.0, 1021.0, 60, 88.95833333333333, 89.1, 88.9, 12, 7.575083333333345, 7.6, 7.55, 120, 7.099999999999996, 7.1, 7.1, 30, 88.95666666666668, 89.1, 88.9, 30, , , , , 355.0719299316406, 360.0, 1.1, 600, 175.07192993164062, 182.3, 165.70000000000005, 600, 5.816500000000022, 6.1, 5.4, 600, 20.768321990966797, 25.4, 16.7, 288, 200.76832580566406, 205.4, 196.7, 288, 13.130745887756348, 14.8226442337036, 11.4702110290527, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.75834083557129, 25.4, 23.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 17.350000381469727, 18.0, 16.7, 12, 53.5774040222168, 72.3151547107348, 43.9033093173677, 287, 233.57740783691406, 252.315154710735, 223.903309317368, 287, 36.09186935424805, 40.4076843261719, 30.7726135253906, 12, 70.8236312866211, 72.31515471073499, 68.73527501421799, 12, 66.45113372802734, 72.31515471073499, 57.7300606898785, 12, 241.36700439453125, 241.3670029059576, 241.3670029059576, 12, 39.930179595947266, 40.1257310797059, 39.8278631346158, 12, 20.773746490478516, 25.9, 16.7, 600, 200.77374267578125, 205.9, 196.7, 600, 7.430000000000004, 7.8, 6.6, 600, 7.428819444444451, 7.8, 6.6, 288, 7.548145254815473, 7.55535528596184, 7.54455239417068, 12, 7.4294507575757605, 7.78181818181818, 6.79, 288, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 8.075, 8.1, 8.0, 12, 6.599999999999999, 6.6, 6.6, 12, 2.699475099663437, 3.18335615992901, 2.10233865901695, 287, 2.7453563053285275, 2.77302953244817, 2.7125984352473, 12, 2.7007026661360056, 2.96362384957468, 2.24713584108197, 288, 3.224925239871839, 3.22492523987184, 3.22492523987184, 12, 3.2890788422015, 3.2890788422015, 3.2890788422015, 12, 3.2342411773511888, 3.27058761836703, 3.18335615992901, 12, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 12, , , , , , , , , 334.5980224609375, 336.227, 333.253, 60, , , , , 30529.5, 30559.0, 30500.0, 60, 335.4447937011719, 336.8, 333.63, 600, 7631.392966865, 7631.4849247, 7631.3018362, 60, 76.52321611441666, 76.524748745, 76.52169727, 60, 7059.373134579999, 7059.5563172, 7059.1831943, 60, -70.989552243, -70.9863865716667, -70.9926052866667, 60, , , , , 3.072166666666671, 6.11, -0.81, 600, 334.58831787109375, 336.18, 333.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30530.469999999976, 30600.22, 30500.32, 600, 0.6218181818181929, 0.7, 0.6, 1100, 334.81787109375, 336.15, 333.02, 600, 334.81787109375, 336.15, 333.02, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333327, 0.04, -0.03, 600, 4.37875, 4.57, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.394179200002, 7631.487542, 7631.301746, 600, 76.52323115041658, 76.52478745, 76.5216906166667, 600, 7059.371144773338, 7059.556994, 7059.177982, 600, 70.9895190795555, 70.9926165666667, 70.9862997, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4163636363636556, 1.6, 1.4, 1100, 0.25388333333333346, 0.3, 0.2, 600, -0.001066666666666667, 0.05, -0.06, 600, -0.0915666666666666, -0.01, -0.17, 600, -0.001066666666666667, 0.08, -0.08, 600, 3.147833333333334, 8.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 12.419333333333242, 12.5, 12.4, 600, 23.01716666666673, 23.1, 22.9, 600, 1.310909090909067, 1.5, 1.3, 1100, -0.00021666666666666639, 0.01, -0.02, 600, 0.05246666666666654, 0.15, -0.04, 600, 12.427784999999995, 12.471, 12.3803, 60, , , , , , , , , , , , , , , , , 23.01625666666667, 23.0963, 22.9283, 60, 10.71283333333334, 10.99, 10.48, 60, 37221.535, 37221.62, 37221.45, 18, 5372.935, 5373.02, 5372.85, 18, 5.0493367241379294, 5.04937, 5.04929, 58, 30.198379310344826, 30.1992, 30.1978, 58, 1539.068793103449, 1539.07, 1539.067, 58, 29.273365517241388, 29.2744, 29.2722, 58, 0.002519999999999997, 0.00252, 0.00252, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1476.9006666666662, 1476.917, 1476.883, 60, 18.256443333333337, 18.2616, 18.2508, 60
2019-08-06 03:07:00, 413.4112121212121, 415.31, 411.37, 33, 421.55606060606056, 423.49, 419.54, 33, 8.144848484848483, 8.18, 8.09, 33, 7.051150000000001, 7.727, 6.766, 120, 1475.0090833333327, 1478.716, 1473.556, 120, 1018.277333333332, 1018.29, 1018.27, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 88.66000000000003, 88.8, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.443690922978182, 5.44637802884097, 5.43025539366425, 12, 7.190000000000019, 7.19, 7.19, 112, 6.820000000000015, 6.82, 6.82, 120, 0.26580806118546857, 0.267204, 0.264982, 523, 5.140218390804594, 5.158, 5.116, 522, -10.960000000000067, -10.89, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.1013490787183, 1021.11472028715, 1021.09465598651, 12, 1021.0, 1021.0, 1021.0, 60, 89.18333333333335, 89.2, 89.1, 12, 7.593000000000015, 7.6, 7.58, 120, 7.099999999999996, 7.1, 7.1, 30, 89.17999999999999, 89.2, 89.1, 30, , , , , 353.69183349609375, 360.0, 1.1, 601, 173.69183349609375, 183.4, 163.0, 601, 5.916139767054925, 6.3, 5.6, 601, 20.85883903503418, 22.8, 18.5, 289, 200.8588409423828, 202.8, 198.5, 289, 16.651071548461914, 18.1294479370117, 15.1304998397827, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 25.399999618530273, 25.4, 25.4, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 16.700000762939453, 16.7, 16.7, 11, 48.0964469909668, 54.4080285479425, 42.4863281420263, 288, 228.09645080566406, 234.408028547942, 222.486328142026, 288, 43.5821533203125, 45.7818489074707, 40.9942932128906, 11, 72.31515502929688, 72.31515471073499, 72.31515471073499, 11, 72.31515502929688, 72.3151547107348, 72.3151547107348, 11, 241.36700439453125, 241.3670029059576, 241.3670029059576, 11, 42.36695861816406, 42.4863281420263, 42.0423276819052, 11, 20.84768295288086, 22.8, 18.3, 600, 200.84768676757812, 202.8, 198.3, 600, 7.794833333333372, 7.9, 7.5, 600, 7.793425605536336, 7.9, 7.5, 289, 7.573211529570173, 7.58725320401798, 7.55814275814271, 11, 7.7919255050505, 7.9, 7.50909090909091, 288, 8.069999999999999, 8.07, 8.07, 11, 8.099999999999998, 8.1, 8.1, 11, 7.981818181818183, 8.0, 7.9, 11, 6.6, 6.6, 6.6, 11, 2.9157132087395414, 3.10404880436743, 2.51621507668584, 288, 2.812090229946525, 2.84416955301842, 2.77761194883475, 11, 2.913515266343844, 3.07925466495762, 2.66076401626264, 288, 3.2249252398718395, 3.22492523987184, 3.22492523987184, 11, 3.2890788422015005, 3.2890788422015, 3.2890788422015, 11, 3.1833561599290094, 3.18335615992901, 3.18335615992901, 11, 1.4388198242468204, 1.43881982424682, 1.43881982424682, 11, , , , , , , , , 335.79022216796875, 336.524, 335.001, 60, , , , , 30629.5, 30659.0, 30600.0, 60, 335.86517333984375, 336.76, 335.27, 600, 7631.580674565, 7631.6729329, 7631.4880741, 60, 76.52634457608333, 76.527882215, 76.524801235, 60, 7059.739183483334, 7059.9190408, 7059.5622638, 60, -70.99565305805557, -70.9927043966667, -70.99865068, 60, , , , , -1.3697000000000006, 1.71, -2.34, 600, 335.7726745605469, 336.27, 335.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30630.469999999983, 30700.22, 30600.32, 600, 0.6404761904761908, 0.7, 0.6, 840, 335.2142333984375, 336.1, 334.62, 600, 335.2142333984375, 336.1, 334.62, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.04, -0.04, 600, 4.472599999999996, 4.72, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.581897981659, 7631.675514, 7631.487858, 600, 76.52635974491665, 76.5279203, 76.5247923666667, 600, 7059.737151813338, 7059.919609, 7059.557557, 600, 70.9956191968889, 70.99866015, 70.99262595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4595238095238037, 1.7, 1.4, 840, 0.24990000000000037, 0.29, 0.19, 600, 0.0015500000000000006, 0.05, -0.05, 600, -0.04326666666666674, 0.01, -0.13, 600, 6.666666666666594e-05, 0.07, -0.06, 600, -1.1885, 4.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 12.414333333333214, 12.5, 12.4, 600, 23.01700000000001, 23.1, 23.0, 600, 1.3214285714285563, 1.5, 1.3, 840, 0.00025000000000000006, 0.02, -0.02, 600, -0.019899999999999952, 0.08, -0.09, 600, 12.426995000000002, 12.4717, 12.3856, 60, , , , , , , , , , , , , , , , , 23.01479666666667, 23.0976, 22.9381, 60, 10.764666666666661, 10.92, 10.62, 60, 37221.715000000004, 37221.8, 37221.63, 18, 5373.115, 5373.2, 5373.03, 18, 5.049319137931035, 5.04937, 5.04927, 58, 30.198108620689645, 30.1988, 30.1976, 58, 1539.0690689655187, 1539.07, 1539.068, 58, 29.273596551724133, 29.2744, 29.2729, 58, 0.002519999999999997, 0.00252, 0.00252, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1476.934666666667, 1476.952, 1476.918, 60, 18.266998333333333, 18.2723, 18.2618, 60
2019-08-06 03:08:00, 419.67393939393946, 423.55, 415.36, 33, 427.81969696969696, 431.69, 423.52, 33, 8.145757575757575, 8.19, 8.12, 33, 7.051316666666668, 7.325, 6.907, 120, 1474.9133666666671, 1476.907, 1473.967, 120, 1018.260499999999, 1018.27, 1018.25, 60, 7.0, 7.0, 7.0, 60, -0.7725000000000007, -0.77, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 29, 88.77241379310341, 88.9, 88.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.412765139213963, 5.43025539366425, 5.39796198493917, 12, 7.189999999999999, 7.19, 7.19, 69, 6.82151260504203, 6.85, 6.82, 119, 0.26545673563218397, 0.266182, 0.264679, 522, 5.140051625238998, 5.158, 5.116, 523, -10.939043977055514, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0863285975316, 1021.09469477583, 1021.07463220216, 12, 1021.0, 1021.0, 1021.0, 60, 88.99166666666666, 89.1, 88.9, 12, 7.6035833333333445, 7.61, 7.58, 120, 7.099999999999996, 7.1, 7.1, 30, 88.98333333333333, 89.1, 88.8, 30, , , , , 354.9021301269531, 360.0, 1.1, 600, 174.90213012695312, 186.8, 166.5, 600, 5.861333333333352, 6.2, 5.5, 600, 20.772249221801758, 24.9, 18.3, 289, 200.77224731445312, 204.9, 198.3, 289, 20.0179443359375, 21.5847911834717, 18.4278945922852, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 24.683353424072266, 25.4, 23.5, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 17.274993896484375, 18.30000000000001, 16.7, 12, 49.9622917175293, 64.7180057279601, 42.0580366501573, 290, 229.96229553222656, 244.71800572796, 222.058036650157, 290, 48.00664138793945, 49.5233764648438, 46.1649436950684, 12, 72.31515502929688, 72.31515471073499, 72.31515471073499, 12, 66.08670806884766, 72.3151547107348, 57.8948640542762, 12, 241.36700439453125, 241.3670029059576, 241.3670029059576, 12, 42.200801849365234, 42.4863281420263, 42.0580366501573, 12, 20.770763397216797, 24.9, 18.3, 600, 200.77076721191406, 204.9, 198.3, 600, 7.692333333333286, 7.9, 7.1, 600, 7.692733564013829, 7.9, 7.1, 289, 7.603011362306717, 7.61879543094494, 7.58912742382269, 12, 7.692557993730408, 7.9, 7.25, 290, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 2.844032354118134, 3.12986063012246, 2.51555807568031, 290, 2.884311357062476, 2.91718555626717, 2.84948750556088, 12, 2.8455509022922647, 2.98859823267254, 2.61474083664205, 290, 3.224925239871839, 3.22492523987184, 3.22492523987184, 12, 3.2890788422015, 3.2890788422015, 3.2890788422015, 12, 3.1524624139246034, 3.18335615992901, 3.10404880436743, 12, 1.467242254707427, 1.7798889897741, 1.43881982424682, 12, 0.413, 0.413, 0.413, 1, , , , , 335.5784912109375, 336.402, 335.09, 60, , , , , 30729.5, 30759.0, 30700.0, 60, 336.0535583496094, 336.54, 335.61, 600, 7631.768386258335, 7631.861023, 7631.6760552, 60, 76.52947310430552, 76.53101705, 76.5279342533333, 60, 7091.439811978334, 7100.285892, 7059.9252408, 60, -71.00177464408333, -70.9987540133333, -71.0047648666667, 60, , , , , 1.122150000000001, 2.12, -0.56, 600, 335.5566711425781, 336.09, 335.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30730.47111666662, 30800.23, 30700.32, 600, 0.6555555555555549, 0.7, 0.6, 720, 335.4156799316406, 335.92, 334.96, 600, 335.4156799316406, 335.92, 334.96, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333328, 0.03, -0.02, 600, 4.558133333333306, 4.75, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.7695426683285, 7631.863604, 7631.675828, 600, 76.52948715308335, 76.5310550833333, 76.5279252333333, 600, 7091.452249502495, 7100.286814, 7059.920191, 601, 71.00173653158329, 71.0047707166667, 70.99866985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4555555555555484, 1.7, 1.4, 720, 0.256333333333334, 0.3, 0.22, 600, -0.00015000000000000015, 0.05, -0.05, 600, -0.07349999999999984, 0.01, -0.16, 600, 0.0028000000000000013, 0.09, -0.07, 600, 0.8649999999999998, 4.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 12.46400000000001, 12.5, 12.4, 600, 23.07100000000021, 23.1, 23.0, 600, 1.3055555555555391, 1.5, 1.3, 720, 0.0006833333333333336, 0.01, -0.01, 600, 0.014299999999999992, 0.07, -0.07, 600, 12.454545, 12.4984, 12.3941, 60, , , , , , , , , , , , , , , , , 23.065823333333338, 23.1471, 22.9539, 60, 10.78616666666667, 10.93, 10.7, 60, 37221.895, 37221.98, 37221.81, 18, 5373.295000000001, 5373.38, 5373.21, 18, 5.049254137931032, 5.04932, 5.04919, 58, 30.19801724137933, 30.1987, 30.1971, 58, 1539.067689655172, 1539.07, 1539.065, 58, 29.27304655172414, 29.2742, 29.2716, 58, 0.0025198333333333305, 0.00252, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1476.969366666667, 1476.986, 1476.952, 60, 18.277828333333332, 18.2831, 18.2723, 60
2019-08-06 03:09:00, 426.26090909090914, 432.69, 422.49, 33, 434.40848484848493, 440.86, 430.63, 33, 8.14757575757576, 8.18, 8.11, 33, 7.002141666666665, 7.268, 6.811, 120, 1474.7183499999996, 1477.157, 1473.27, 120, 1018.2528333333333, 1018.27, 1018.24, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 88.82, 89.1, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.451746906987883, 5.46248466328171, 5.44637802884097, 12, 7.190000000000022, 7.19, 7.19, 120, 6.829272727272724, 6.85, 6.82, 55, 0.26515131166348005, 0.266153, 0.264112, 523, 5.140894837476093, 5.158, 5.116, 523, -10.929426386233331, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0779933925309, 1021.09469655114, 1021.06462749534, 12, 1021.0, 1021.0, 1021.0, 60, 89.23333333333333, 89.3, 89.2, 12, 7.639166666666654, 7.65, 7.61, 120, 7.099999999999996, 7.1, 7.1, 29, 89.22413793103453, 89.3, 89.1, 29, , , , , 354.4967956542969, 360.0, 1.1, 600, 174.49679565429688, 181.7, 166.0, 600, 5.84800000000002, 6.3, 5.5, 600, 21.631942749023438, 23.3, 20.3, 288, 201.63194274902344, 203.3, 200.3, 288, 21.690492630004883, 21.8003520965576, 21.5608863830566, 12, 25.95833396911621, 26.30000000000001, 25.4, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 13.907363891601562, 341.5, 16.7, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 51.07441329956055, 56.5490107330098, 47.363528313043, 288, 231.0744171142578, 236.54901073301, 227.363528313043, 288, 49.112709045410156, 49.5405654907227, 48.6837158203125, 12, 72.31515502929688, 72.31515471073499, 72.3151547107348, 12, 64.71800994873047, 64.7180057279601, 64.7180057279601, 12, 37.59877395629883, 241.3670029059576, 39.6985503158658, 12, 42.05803680419922, 42.0580366501573, 42.0580366501573, 12, 21.630001068115234, 23.3, 20.1, 600, 201.6300048828125, 203.3, 200.1, 600, 7.708999999999972, 7.9, 7.4, 600, 7.7069444444444475, 7.9, 7.4, 288, 7.659077681936155, 7.69126819126817, 7.62644714038126, 12, 7.704355400696861, 7.83, 7.48, 287, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 2.9412960945025426, 3.18119611345381, 2.70885390081437, 288, 2.9251551231850166, 2.92646537445587, 2.92201599023498, 12, 2.936876975188432, 3.074875528021, 2.78659257027026, 287, 3.224925239871839, 3.22492523987184, 3.22492523987184, 12, 3.2890788422015, 3.2890788422015, 3.2890788422015, 12, 3.142694500955297, 3.18119611345381, 3.12986063012246, 12, 2.1023386590169504, 2.10233865901695, 2.10233865901695, 12, , , , , , , , , 335.8839416503906, 336.695, 334.919, 60, , , , , 30829.5, 30859.0, 30800.0, 60, 335.9593811035156, 336.41, 335.67, 600, 7631.956848596668, 7632.0495994, 7631.8641789, 60, 76.53261414327777, 76.53415999, 76.5310696483333, 60, 7100.470190114999, 7100.6484369, 7100.2918384, 60, -71.00783650191664, -71.0048639733333, -71.0108072816667, 60, , , , , -0.38095000000000023, 1.66, -1.82, 600, 335.88446044921875, 336.28, 335.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30830.479966666688, 30900.23, 30800.33, 600, 0.6727272727272658, 0.7, 0.6, 440, 335.3200378417969, 335.76, 335.02, 600, 335.3200378417969, 335.76, 335.02, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333334, 0.03, -0.03, 600, 4.2222666666666555, 4.65, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.958002923329, 7632.052154, 7631.86392, 600, 76.53263076422634, 76.5342025666667, 76.5310600666667, 601, 7100.468330364997, 7100.649026, 7100.287417, 600, 71.00779544463889, 71.0108075, 71.0047802333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.513636363636365, 1.7, 1.4, 440, 0.24964999999999943, 0.29, 0.21, 600, 0.0007500000000000004, 0.05, -0.05, 600, -0.056133333333333306, 0.16, -0.25, 600, -0.0010000000000000005, 0.14, -0.17, 600, -0.3515000000000012, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 12.46583333333333, 12.5, 12.4, 600, 23.077000000000183, 23.2, 23.0, 600, 1.3727272727272768, 1.5, 1.3, 440, -0.0008833333333333337, 0.01, -0.01, 600, -0.005749999999999992, 0.06, -0.08, 600, 12.456470000000001, 12.4871, 12.4203, 60, , , , , , , , , , , , , , , , , 23.069394999999993, 23.1261, 23.0024, 60, 10.83983333333333, 10.91, 10.73, 60, 37222.075000000004, 37222.16, 37221.99, 18, 5373.475, 5373.56, 5373.39, 18, 5.049184310344829, 5.04924, 5.04914, 58, 30.198431034482756, 30.1993, 30.1974, 58, 1539.0650862068965, 1539.067, 1539.063, 58, 29.271668965517236, 29.273, 29.2705, 58, 0.0025184999999999986, 0.00252, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1477.004683333333, 1477.022, 1476.987, 60, 18.28880833333333, 18.2943, 18.2834, 60
2019-08-06 03:10:00, 434.7671875, 438.49, 431.85, 32, 442.9121875, 446.63, 439.99, 32, 8.145, 8.18, 8.13, 32, 7.030566666666666, 7.263, 6.837, 120, 1474.8817499999996, 1477.611, 1473.518, 120, 1018.2490000000001, 1018.25, 1018.24, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.243333333333338, 7.3, 7.2, 30, 88.96000000000002, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.466504671860896, 5.49465006545734, 5.44637802884097, 12, 7.190000000000022, 7.19, 7.19, 120, 6.822750000000014, 6.85, 6.82, 120, 0.2643486309751434, 0.265428, 0.263353, 523, 5.141617590822175, 5.158, 5.137, 523, -10.91022944550675, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0738364600232, 1021.07468181714, 1021.0646399538, 12, 1021.0, 1021.0, 1021.0, 60, 89.32499999999999, 89.5, 89.2, 12, 7.622416666666675, 7.65, 7.58, 120, 7.099999999999996, 7.1, 7.1, 31, 89.31612903225808, 89.5, 89.2, 31, , , , , 351.59710693359375, 360.0, 341.7, 600, 171.59710693359375, 180.0, 161.70000000000005, 600, 6.119499999999976, 6.7, 5.7, 600, 22.251903533935547, 23.5, 21.3, 289, 202.2519073486328, 203.5, 201.3, 289, 21.496856689453125, 21.5494003295898, 21.4711780548096, 12, 25.400001525878906, 25.4, 25.4, 12, 24.783340454101562, 24.900000000000006, 23.5, 12, 16.700000762939453, 16.7, 16.7, 12, 19.08333396911621, 19.80000000000001, 18.30000000000001, 12, 51.12922668457031, 59.2884178677348, 46.3073340570435, 289, 231.1292266845703, 239.288417867735, 226.307334057044, 289, 48.569664001464844, 48.6718063354492, 48.5097312927246, 12, 72.31515502929688, 72.3151547107348, 72.3151547107348, 12, 63.82717514038086, 64.7180057279601, 59.288417867735006, 12, 39.698551177978516, 39.6985503158658, 39.6985503158658, 12, 45.44703674316406, 47.3413619574012, 42.0580366501573, 12, 22.248998641967773, 23.5, 21.1, 600, 202.24899291992188, 203.5, 201.1, 600, 7.692333333333287, 8.0, 7.3, 600, 7.692733564013835, 7.9, 7.3, 289, 7.7119855943345845, 7.7184402079722, 7.69771388985102, 12, 7.693126769424359, 7.85, 7.39, 289, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 2.9923366593588425, 3.14349796721758, 2.83616087042949, 289, 2.9294190767452117, 2.93044988723216, 2.92819444735633, 12, 2.9936553153118135, 3.11101810716465, 2.88694006929586, 289, 3.224925239871839, 3.22492523987184, 3.22492523987184, 12, 3.2890788422015, 3.2890788422015, 3.2890788422015, 12, 3.1811961134538094, 3.18119611345381, 3.18119611345381, 12, 2.1023386590169504, 2.10233865901695, 2.10233865901695, 12, , , , , , , , , 334.8962097167969, 336.709, 333.85, 60, , , , , 30929.5, 30959.0, 30900.0, 60, 334.2051086425781, 336.08, 333.51, 599, 7632.145473490001, 7632.2376862, 7632.0527677, 60, 76.5357578915, 76.53729477, 76.534212795, 60, 7100.8373054700005, 7101.0266962, 7100.6543287, 60, -71.01395509116666, -71.0109054783333, -71.0171116033333, 60, , , , , -2.548998330550919, 1.15, -6.02, 599, 334.8684387207031, 336.29, 334.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 30930.480000000018, 31000.23, 30900.33, 600, 0.6183673469387877, 0.7, 0.6, 980, 333.6011047363281, 335.47, 332.93, 600, 333.6011047363281, 335.47, 332.93, 600, 0.0, 0.0, 0.0, 600, 0.004566666666666656, 0.03, -0.01, 600, 3.837800000000006, 3.99, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.146673469993, 7632.24032, 7632.052472, 600, 76.53577528553141, 76.5373336333333, 76.5342078666667, 599, 7100.835463893336, 7101.027882, 7100.649626, 600, 71.01391387444453, 71.0171208333333, 71.0108171, 600, , , , , 12.0, 12.0, 12.0, 600, 1.412244897959195, 1.6, 1.4, 980, 0.25259999999999994, 0.28, 0.22, 600, -0.0005999999999999996, 0.05, -0.05, 600, -0.036349999999999966, 0.03, -0.14, 600, 0.0001833333333333333, 0.08, -0.08, 600, -2.3480000000000003, 3.4, -7.9, 600, 0.0, 0.0, 0.0, 600, 12.508333333333363, 12.6, 12.5, 600, 23.18583333333351, 23.3, 23.1, 600, 1.2999999999999763, 1.5, 1.2, 980, 0.0007833333333333337, 0.02, -0.01, 600, -0.039233333333333245, 0.06, -0.13, 600, 12.522693333333336, 12.5662, 12.4495, 60, , , , , , , , , , , , , , , , , 23.192029999999995, 23.2726, 23.0566, 60, 10.998499999999995, 11.12, 10.87, 60, 37222.255, 37222.34, 37222.17, 18, 5373.655, 5373.74, 5373.57, 18, 5.04916275862069, 5.04922, 5.04907, 58, 30.19932068965516, 30.2013, 30.1981, 58, 1539.062534482758, 1539.065, 1539.058, 58, 29.27001896551725, 29.272, 29.2668, 58, 0.002516999999999999, 0.00252, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1477.039933333333, 1477.058, 1477.022, 60, 18.29977333333333, 18.3055, 18.2943, 60
2019-08-06 03:11:00, 440.0148484848485, 443.12, 438.41, 33, 448.14757575757585, 451.24, 446.55, 33, 8.132727272727275, 8.17, 8.1, 33, 6.955525000000001, 7.118, 6.817, 120, 1474.5116083333332, 1475.84, 1473.454, 120, 1018.2333333333328, 1018.25, 1018.22, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.209999999999996, 7.3, 7.2, 30, 89.09000000000002, 89.3, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.474528741862453, 5.51070890066927, 5.43025539366425, 12, 7.190000000000022, 7.19, 7.19, 120, 6.8215000000000146, 6.85, 6.82, 120, 0.26266498659003834, 0.264077, 0.260976, 522, 5.141063218390798, 5.158, 5.137, 522, -10.907892720306576, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0588160658602, 1021.06467534383, 1021.04460212507, 12, 1021.0, 1021.0, 1021.0, 60, 89.375, 89.6, 89.1, 12, 7.54191666666666, 7.58, 7.52, 120, 7.099999999999996, 7.1, 7.1, 29, 89.37241379310343, 89.6, 89.1, 29, , , , , 353.35516357421875, 360.0, 344.4, 600, 173.35516357421875, 180.0, 164.39999999999998, 600, 5.899166666666682, 6.3, 5.6, 600, 21.685754776000977, 24.2, 19.3, 288, 201.68576049804688, 204.2, 199.3, 288, 21.4389591217041, 21.4715423583984, 21.4112110137939, 11, 25.399999618530273, 25.4, 25.4, 11, 23.881816864013672, 24.19999999999999, 23.5, 11, 16.700000762939453, 16.7, 16.7, 11, 19.481813430786133, 20.30000000000001, 19.30000000000001, 11, 50.180233001708984, 60.2636784429285, 43.4625114838737, 288, 230.18023681640625, 240.263678442928, 223.462511483874, 288, 48.84635543823242, 49.0516242980957, 48.6982269287109, 11, 72.31515502929688, 72.3151547107348, 72.3151547107348, 11, 59.28841781616211, 59.288417867735006, 59.2884178677348, 11, 39.698551177978516, 39.6985503158658, 39.6985503158658, 11, 43.921443939208984, 45.9870711448932, 43.46251148387401, 11, 21.697662353515625, 24.2, 19.3, 600, 201.69766235351562, 204.2, 199.3, 600, 7.705833333333315, 7.9, 7.2, 600, 7.707638888888872, 7.9, 7.2, 288, 7.716848480871146, 7.71925874610315, 7.71178101178096, 11, 7.709996854356703, 7.9, 7.36, 289, 8.069999999999999, 8.07, 8.07, 11, 8.099999999999998, 8.1, 8.1, 11, 7.9, 7.9, 7.9, 11, 6.6, 6.6, 6.6, 11, 2.940330559190642, 3.18460128897511, 2.73478864707371, 288, 2.923955296855153, 2.92922923162004, 2.91828734325325, 11, 2.9425137906982015, 3.10683657995025, 2.81637368542119, 289, 3.2249252398718395, 3.22492523987184, 3.22492523987184, 11, 3.28508521329685, 3.2890788422015, 3.28280313963705, 11, 3.183053481919974, 3.18460128897511, 3.18119611345381, 11, 2.1023386590169504, 2.10233865901695, 2.10233865901695, 11, , , , , , , , , 334.8016662597656, 335.631, 333.997, 60, , , , , 31030.655737704918, 31100.0, 31000.0, 61, 334.30340576171875, 334.74, 333.73, 601, 7632.334718591804, 7632.4288508, 7632.2408062, 61, 76.53888582869443, 76.54042841, 76.53734677, 60, 7101.2214890883315, 7101.4069222, 7101.0332088, 60, -71.02035815147224, -71.0172201466667, -71.0234487033333, 60, , , , , 0.5768386023294483, 2.65, -1.61, 601, 334.7886962890625, 335.22, 334.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 31030.480000000018, 31100.23, 31000.33, 600, 0.6142857142857219, 0.7, 0.6, 1120, 333.70562744140625, 334.14, 333.15, 600, 333.70562744140625, 334.14, 333.15, 600, 0.0, 0.0, 0.0, 600, -0.011566666666666598, 0.02, -0.03, 600, 3.836799999999996, 4.04, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.334392041658, 7632.428505, 7632.240633, 600, 76.53890392526355, 76.5404750833333, 76.5373386666667, 601, 7101.219481926662, 7101.407427, 7101.028537, 600, 71.02031415586109, 71.0234469166667, 71.0171313666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3910714285714163, 1.5, 1.3, 1120, 0.24985000000000027, 0.28, 0.2, 600, 0.0004333333333333339, 0.05, -0.05, 600, -0.05613333333333318, 0.02, -0.17, 600, 0.0018500000000000012, 0.09, -0.08, 600, 0.2846666666666661, 5.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 12.5, 12.5, 12.5, 600, 23.194666666666873, 23.2, 23.1, 600, 1.2785714285714214, 1.3, 1.2, 1120, 5.000000000000007e-05, 0.02, -0.02, 600, 0.00470000000000001, 0.09, -0.07, 600, 12.527950000000002, 12.5679, 12.4867, 60, , , , , , , , , , , , , , , , , 23.20175499999999, 23.2758, 23.1254, 60, 10.989666666666668, 11.06, 10.92, 60, 37222.44, 37222.53, 37222.35, 19, 5373.839999999999, 5373.93, 5373.75, 19, 5.049141034482757, 5.04919, 5.04909, 58, 30.200370689655173, 30.2009, 30.1997, 58, 1539.0595344827577, 1539.061, 1539.058, 58, 29.268108620689656, 29.2688, 29.2675, 58, 0.002514499999999999, 0.00252, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1477.0755333333325, 1477.093, 1477.058, 60, 18.310848333333333, 18.3164, 18.3055, 60
2019-08-06 03:12:00, 442.30696969696976, 444.53, 440.86, 33, 450.44454545454556, 452.66, 449.02, 33, 8.137575757575759, 8.19, 8.1, 33, 7.068799999999999, 7.261, 6.953, 120, 1474.960591666667, 1477.149, 1473.951, 120, 1018.2220000000002, 1018.23, 1018.21, 60, 7.0, 7.0, 7.0, 60, -0.7725000000000003, -0.77, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 88.74333333333337, 88.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.431586934696686, 5.47857533088938, 5.41411672373823, 12, 7.190000000000022, 7.19, 7.19, 120, 6.831250000000011, 6.85, 6.82, 120, 0.2605397839388151, 0.26238, 0.258768, 523, 5.141336520076477, 5.158, 5.137, 523, -10.891089866156843, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0471383304076, 1021.05465825099, 1021.03460985994, 12, 1021.0, 1021.0, 1021.0, 60, 89.10833333333335, 89.4, 89.0, 12, 7.518991596638641, 7.54, 7.51, 119, 7.099999999999996, 7.1, 7.1, 30, 89.10333333333332, 89.4, 89.0, 30, , , , , 353.5872497558594, 360.0, 343.8, 600, 173.58726501464844, 180.0, 163.79999999999995, 600, 5.836500000000008, 6.2, 5.5, 600, 20.651897430419922, 22.8, 18.8, 289, 200.6519012451172, 202.8, 198.8, 289, 21.350793838500977, 21.4143218994141, 21.3059349060059, 12, 25.400001525878906, 25.4, 25.4, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 16.700000762939453, 16.7, 16.7, 12, 18.924999237060547, 19.30000000000001, 18.80000000000001, 12, 49.151126861572266, 54.8942559673576, 44.3974944195853, 289, 229.151123046875, 234.894255967358, 224.397494419585, 289, 49.216552734375, 49.3293495178223, 49.103874206543, 12, 72.31515502929688, 72.3151547107348, 72.3151547107348, 12, 60.26367950439453, 60.26367844292801, 60.26367844292801, 12, 39.698551177978516, 39.6985503158658, 39.6985503158658, 12, 43.4625129699707, 43.46251148387401, 43.46251148387401, 12, 20.647159576416016, 22.8, 18.8, 600, 200.64715576171875, 202.8, 198.8, 600, 7.637166666666635, 7.8, 7.3, 600, 7.6366782006920335, 7.8, 7.3, 289, 7.703275367172388, 7.70917907862829, 7.69885694492547, 12, 7.635605536332187, 7.8, 7.41, 289, 8.069999999999999, 8.07, 8.07, 12, 8.099999999999998, 8.1, 8.1, 12, 7.900000000000001, 7.9, 7.9, 12, 6.599999999999999, 6.6, 6.6, 12, 2.785640108616812, 3.05523937786023, 2.51072636046257, 289, 2.906278868027849, 2.91624397128581, 2.89925554353565, 12, 2.7854029189318052, 2.95557684480922, 2.62129100221506, 289, 3.224925239871839, 3.22492523987184, 3.22492523987184, 12, 3.28280313963705, 3.28280313963705, 3.28280313963705, 12, 3.18460128897511, 3.18460128897511, 3.18460128897511, 12, 2.1023386590169504, 2.10233865901695, 2.10233865901695, 12, , , , , , , , , 334.7042236328125, 335.173, 334.195, 60, , , , , 31130.0, 31159.0, 31101.0, 59, 333.8258056640625, 334.06, 333.55, 600, 7632.522821915253, 7632.6135134, 7632.43198, 59, 76.5420209288333, 76.5435585566667, 76.5404808466667, 60, 7101.600613763335, 7101.7881856, 7101.4132243, 60, -71.02667689605558, -71.0235537383333, -71.0298030933333, 60, , , , , -0.2516999999999996, 1.68, -1.57, 600, 334.7008056640625, 334.97, 334.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 31130.484716666608, 31200.24, 31100.33, 600, 0.6066666666666776, 0.7, 0.6, 1200, 333.2227478027344, 333.49, 332.97, 600, 333.2227478027344, 333.49, 332.97, 600, 0.0, 0.0, 0.0, 600, -0.004016666666666656, 0.03, -0.04, 600, 3.62706666666666, 4.05, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.522625461662, 7632.616327, 7632.428821, 600, 76.54204375769446, 76.54360545, 76.54048035, 600, 7101.598311676673, 7101.788425, 7101.408059, 600, 71.02662794466664, 71.02979695, 71.0234571166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3299999999999756, 1.5, 1.3, 1200, 0.25169999999999976, 0.31, 0.19, 600, -0.0005166666666666658, 0.07, -0.06, 600, -0.05014999999999993, 0.04, -0.12, 600, -0.0012166666666666675, 0.07, -0.08, 600, -0.1815000000000002, 4.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 12.523166666666658, 12.6, 12.5, 600, 23.19716666666688, 23.3, 23.1, 600, 1.2233333333333483, 1.3, 1.2, 1200, 1.6666666666666813e-05, 0.02, -0.02, 600, -0.0031166666666666695, 0.07, -0.08, 600, 12.520446666666663, 12.5787, 12.4516, 60, , , , , , , , , , , , , , , , , 23.187875000000002, 23.2958, 23.0603, 60, 10.869666666666667, 10.98, 10.71, 60, 37222.625, 37222.71, 37222.54, 18, 5374.025000000001, 5374.11, 5373.94, 18, 5.049106034482759, 5.04914, 5.04904, 58, 30.20044310344828, 30.2011, 30.1997, 58, 1539.0584310344823, 1539.06, 1539.057, 58, 29.267606896551722, 29.2686, 29.2666, 58, 0.0025120000000000008, 0.00252, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1477.1111666666663, 1477.13, 1477.093, 60, 18.32196333333333, 18.3277, 18.3163, 60
2019-08-06 03:13:00, 440.4334375, 444.48, 438.22, 32, 448.58406250000013, 452.61, 446.37, 32, 8.150625, 8.18, 8.13, 32, 7.103841666666667, 7.335, 6.938, 120, 1475.3594750000002, 1477.64, 1474.062, 120, 1018.2151666666668, 1018.23, 1018.2, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.283333333333337, 7.3, 7.2, 30, 89.1066666666667, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.502678158116971, 5.51070890066927, 5.47857533088938, 12, 7.1905000000000205, 7.22, 7.19, 120, 6.848750000000014, 6.85, 6.82, 120, 0.2585277743785853, 0.259898, 0.25709, 523, 5.141175908221792, 5.158, 5.137, 523, -10.891070745697954, -10.48, -11.31, 523, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.04047445896, 1021.05467065464, 1021.02459098167, 12, 1021.0, 1021.0, 1021.0, 60, 89.55000000000001, 89.6, 89.4, 12, 7.5209999999999875, 7.54, 7.51, 120, 7.099999999999996, 7.1, 7.1, 30, 89.54666666666665, 89.6, 89.4, 30, , , , , 353.6647644042969, 360.0, 1.1, 600, 173.66476440429688, 181.1, 165.20000000000005, 600, 5.919333333333339, 6.3, 5.5, 600, 21.95520782470703, 23.3, 20.6, 288, 201.9552001953125, 203.3, 200.6, 288, 21.30870246887207, 21.3230724334717, 21.2907676696777, 12, 25.400001525878906, 25.4, 25.4, 12, 23.91666603088379, 24.19999999999999, 23.3, 12, 16.700000762939453, 16.7, 16.7, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 50.88404083251953, 56.0059180983015, 47.4130559191425, 288, 230.88404846191406, 236.005918098302, 227.413055919142, 288, 49.604042053222656, 49.7152328491211, 49.3770332336426, 12, 72.31515502929688, 72.31515471073499, 72.3151547107348, 12, 59.909114837646484, 60.26367844292801, 56.0059180983015, 12, 39.795536041259766, 39.827863134615995, 39.6985503158658, 12, 44.163753509521484, 44.3974944195853, 43.46251148387401, 12, 21.962499618530273, 23.3, 20.6, 600, 201.96249389648438, 203.3, 200.6, 600, 7.641499999999955, 7.8, 7.4, 600, 7.642361111111104, 7.8, 7.4, 288, 7.687878800218946, 7.69733287149284, 7.68235701906407, 12, 7.644797979797975, 7.8, 7.53, 288, 8.036666666666667, 8.07, 8.03, 12, 8.099999999999998, 8.1, 8.1, 12, 7.874999999999999, 7.9, 7.8, 12, 6.599999999999999, 6.6, 6.6, 12, 2.933593051361428, 3.08727086707723, 2.76178792186984, 288, 2.893320902351085, 2.89863178738701, 2.88924504230471, 12, 2.933961914287778, 3.0606765089101, 2.82317528288951, 288, 3.1722100718885304, 3.22492523987184, 3.1435013676767, 12, 3.273992074310106, 3.28280313963705, 3.27058761836703, 12, 3.1248703855076525, 3.18460128897511, 3.06527832209019, 12, 2.1023386590169504, 2.10233865901695, 2.10233865901695, 12, , , , , 0.668, 0.668, 0.668, 1, 335.0671691894531, 335.497, 334.664, 60, , , , , 31229.5, 31259.0, 31200.0, 60, 333.9058532714844, 334.03, 333.73, 600, 7632.709035606668, 7632.8014142, 7632.6166391, 60, 76.54515059344446, 76.5466902366667, 76.5436106516667, 60, 7101.979298043332, 7102.1637064, 7101.7944961, 60, -71.03298830072224, -71.0299082683333, -71.0360617733333, 60, , , , , -0.16468333333333354, 0.5, -0.63, 600, 335.041015625, 335.2, 334.81, 600, , , , , 1.0, 1.0, 1.0, 601, 20190806.0, 20190806.0, 20190806.0, 600, 31230.489999999932, 31300.24, 31200.34, 600, 0.5716666666666729, 0.7, 0.5, 1200, 333.2938537597656, 333.42, 333.11, 600, 333.2938537597656, 333.42, 333.11, 600, 0.0, 0.0, 0.0, 600, 0.008099999999999982, 0.03, -0.01, 600, 3.711816666666655, 4.27, 3.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.710361981672, 7632.804143, 7632.61664, 600, 76.54517269969448, 76.5467357166667, 76.5436106666667, 600, 7101.977020110001, 7102.164396, 7101.78906, 600, 71.03294510513034, 71.0360732666667, 71.0298070833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999995, 1.6, 1.2, 1200, 0.25005000000000055, 0.29, 0.21, 600, -0.00020000000000000023, 0.06, -0.05, 600, -0.05524999999999988, 0.05, -0.15, 600, 0.0022166666666666676, 0.08, -0.08, 600, -0.15549999999999992, 3.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 12.5, 12.5, 12.5, 600, 23.122166666666853, 23.2, 23.1, 600, 1.2149999999999859, 1.5, 1.1, 1200, 0.0005500000000000001, 0.02, -0.01, 600, -0.0027833333333333356, 0.05, -0.06, 600, 12.492696666666665, 12.5304, 12.4588, 60, , , , , , , , , , , , , , , , , 23.136464999999994, 23.2063, 23.0737, 60, 10.842500000000001, 10.92, 10.79, 60, 37222.805, 37222.89, 37222.72, 18, 5374.205, 5374.29, 5374.12, 18, 5.049108965517244, 5.04914, 5.04907, 58, 30.200656896551727, 30.2013, 30.2, 58, 1539.058034482759, 1539.06, 1539.057, 58, 29.267298275862082, 29.2685, 29.2663, 58, 0.0025101666666666675, 0.00252, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1477.1470833333333, 1477.164, 1477.129, 60, 18.333121666666656, 18.3385, 18.3275, 60
2019-08-06 03:14:00, 445.5553125, 447.31, 442.54, 32, 453.69749999999993, 455.43, 450.68, 32, 8.1421875, 8.18, 8.12, 32, 7.299158333333334, 7.522, 7.168, 120, 1475.7270583333332, 1478.064, 1474.665, 120, 1018.2119999999995, 1018.22, 1018.21, 60, 7.0, 7.0, 7.0, 60, -0.7725000000000007, -0.77, -0.78, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.213333333333329, 7.3, 7.2, 30, 89.54333333333332, 89.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.510708900669271, 5.51070890066927, 5.51070890066927, 12, 7.212500000000017, 7.22, 7.19, 120, 6.880749999999992, 6.91, 6.85, 120, 0.2559468793103447, 0.257791, 0.253986, 522, 5.141304597701145, 5.158, 5.137, 522, -10.889501915708864, -10.48, -11.31, 522, 7.3, 7.3, 7.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0363175195183, 1021.04467308418, 1021.03463648669, 12, 1021.0, 1021.0, 1021.0, 60, 89.60000000000001, 89.6, 89.6, 12, 7.535916666666661, 7.55, 7.52, 120, 7.099999999999996, 7.1, 7.1, 30, 89.59666666666662, 89.6, 89.5, 30, , , , , 353.4924621582031, 360.0, 1.7, 600, 173.49246215820312, 182.9, 163.79999999999995, 600, 5.881166666666695, 6.3, 5.4, 600, 21.430110931396484, 23.0, 19.3, 289, 201.43011474609375, 203.0, 199.3, 289, 21.28160858154297, 21.3067760467529, 21.2703819274902, 12, 25.400001525878906, 25.4, 25.4, 12, 23.30000114440918, 23.3, 23.3, 12, 16.700000762939453, 16.7, 16.7, 12, 18.966665267944336, 19.3, 18.8, 12, 49.06468963623047, 53.5333293190759, 45.0635867897334, 289, 229.06468200683594, 233.533329319076, 225.063586789733, 289, 49.89137268066406, 50.142765045166, 49.703498840332, 12, 72.31515502929688, 72.31515471073499, 72.3151547107348, 12, 56.00592041015625, 56.0059180983015, 56.0059180983015, 12, 39.930179595947266, 40.1257310797059, 39.827863134615995, 12, 44.61952590942383, 45.0635867897334, 44.3974944195853, 12, 21.426340103149414, 23.3, 19.3, 600, 201.4263458251953, 203.3, 199.3, 600, 7.691666666666604, 7.9, 7.5, 600, 7.69100346020762, 7.9, 7.5, 289, 7.6785521719715435, 7.68572418572411, 7.66801801801802, 12, 7.689225939955127, 7.81111111111111, 7.53, 288, 8.014621212121213, 8.03, 7.93, 12, 8.083333333333332, 8.1, 8.0, 12, 7.891666666666668, 7.9, 7.8, 12, 6.599999999999999, 6.6, 6.6, 12, 2.910264136913569, 3.08621889085955, 2.64152425454672, 289, 2.8856939874666643, 2.89136931447077, 2.88037791970243, 12, 2.9090492453890167, 3.04715933168379, 2.76337216309688, 288, 3.1327332468026383, 3.1435013676767, 3.11101810716465, 12, 3.2347599811203964, 3.27058761836703, 3.18460128897511, 12, 3.08727086707723, 3.08727086707723, 3.08727086707723, 12, 2.1023386590169504, 2.10233865901695, 2.10233865901695, 12, , , , , , , , , 334.96624755859375, 335.381, 334.439, 60, , , , , 31329.5, 31359.0, 31300.0, 60, 334.1106262207031, 334.34, 333.76, 599, 7632.896538676669, 7632.9884989, 7632.8045374, 60, 76.54827564461107, 76.549808315, 76.54674229, 60, 7102.355462255002, 7102.5392855, 7102.1699712, 60, -71.03925770425, -71.0361661866667, -71.042321425, 60, , , , , 0.5754424040066781, 1.27, -0.13, 599, 334.9521484375, 335.28, 334.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 31330.489999999932, 31400.24, 31300.34, 600, 0.5466666666666723, 0.6, 0.5, 1200, 333.48651123046875, 333.72, 333.13, 600, 333.48651123046875, 333.72, 333.13, 600, 0.0, 0.0, 0.0, 600, -0.0014000000000000009, 0.04, -0.02, 600, 3.9943166666666587, 4.82, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.897841796667, 7632.991187, 7632.804456, 600, 76.54829736327775, 76.5498531166667, 76.5467409333333, 600, 7102.353551618337, 7102.540254, 7102.165029, 600, 71.03922586030556, 71.0423375666667, 71.0360838166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2466666666666657, 1.3, 1.2, 1200, 0.25373333333333414, 0.29, 0.23, 600, 0.00010000000000000006, 0.05, -0.05, 600, -0.06496666666666669, 0.02, -0.13, 600, -0.00125, 0.07, -0.07, 600, 0.5344999999999999, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 12.460999999999858, 12.5, 12.4, 600, 23.06000000000009, 23.1, 22.9, 600, 1.1466666666666858, 1.2, 1.1, 1200, -0.00023333333333333317, 0.01, -0.01, 600, 0.008999999999999973, 0.07, -0.06, 600, 12.44866166666667, 12.4961, 12.385, 60, , , , , , , , , , , , , , , , , 23.054928333333333, 23.1427, 22.937, 60, 10.89283333333333, 10.95, 10.76, 60, 37222.98500000001, 37223.07, 37222.9, 18, 5374.385000000001, 5374.47, 5374.3, 18, 5.0491060344827625, 5.04917, 5.04904, 58, 30.200668965517245, 30.2014, 30.2, 58, 1539.0578793103448, 1539.059, 1539.056, 58, 29.26722068965518, 29.2682, 29.266, 58, 0.002510000000000001, 0.00251, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1477.1832333333336, 1477.201, 1477.165, 60, 18.344375000000003, 18.3499, 18.3387, 60
2019-08-06 03:15:00, 454.75322580645155, 457.8, 447.86, 31, 462.9035483870968, 465.95, 455.99, 31, 8.15032258064516, 8.19, 8.13, 31, 7.385491666666667, 7.548, 7.271, 120, 1476.1129166666665, 1477.452, 1475.219, 120, 1018.2230000000008, 1018.26, 1018.21, 60, 7.0, 7.0, 7.0, 60, -0.7674999999999995, -0.76, -0.77, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.219999999999996, 7.3, 7.2, 30, 89.5833333333333, 89.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.53475488933374, 5.55879034537935, 5.49465006545734, 12, 7.223083333333349, 7.23, 7.22, 120, 6.92925000000002, 6.97, 6.88, 120, 0.25293787189292555, 0.25453, 0.251229, 523, 5.141175908221796, 5.158, 5.137, 523, -10.888642447418796, -10.48, -11.31, 523, 7.25, 7.3, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0455307968433, 1021.06475852905, 1021.03465773827, 12, 1021.0, 1021.0, 1021.0, 60, 89.75, 89.9, 89.5, 12, 7.529083333333315, 7.55, 7.52, 120, 7.099999999999996, 7.1, 7.1, 30, 89.74999999999997, 89.9, 89.5, 30, , , , , 353.54443359375, 360.0, 1.1, 600, 173.54444885253906, 182.6, 159.20000000000005, 600, 5.803000000000019, 6.2, 5.5, 600, 21.517732620239258, 23.7, 18.8, 288, 201.51773071289062, 203.7, 198.8, 288, 21.315166473388672, 21.3590068817139, 21.2971172332764, 11, 25.399999618530273, 25.4, 25.4, 11, 23.445453643798828, 23.69999999999999, 23.3, 11, 16.700000762939453, 16.7, 16.7, 11, 19.027273178100586, 19.30000000000001, 18.80000000000001, 11, 51.99658203125, 63.7954395797444, 46.5435357450701, 289, 231.99658203125, 243.795439579744, 226.54353574507, 289, 50.300025939941406, 50.5268821716309, 50.1976928710938, 11, 72.31515502929688, 72.3151547107348, 72.3151547107348, 11, 58.26061248779297, 63.7954395797444, 56.0059180983015, 11, 42.056610107421875, 42.0580366501573, 42.0423276819052, 11, 45.0635871887207, 45.0635867897334, 45.0635867897334, 11, 21.530025482177734, 23.7, 18.8, 600, 201.530029296875, 203.7, 198.8, 600, 7.457833333333349, 7.8, 6.9, 600, 7.459027777777785, 7.8, 6.9, 288, 7.6580654740471, 7.66638946638946, 7.64535367545081, 11, 7.46215791129287, 7.71, 7.08181818181818, 289, 7.917272727272729, 7.93, 7.9, 11, 7.981818181818183, 8.0, 7.9, 11, 7.9, 7.9, 7.9, 11, 6.6, 6.6, 6.6, 11, 2.8003350424082734, 3.03320932288373, 2.43897922270815, 289, 2.8788964418956544, 2.88137868746144, 2.87710665505505, 11, 2.8018352960717663, 2.96860264632625, 2.51394076683077, 289, 3.1110181071646497, 3.11101810716465, 3.11101810716465, 11, 3.18460128897511, 3.18460128897511, 3.18460128897511, 11, 3.087175232875623, 3.08727086707723, 3.08621889085955, 11, 2.1023386590169504, 2.10233865901695, 2.10233865901695, 11, , , , , , , , , 334.6615905761719, 335.218, 334.059, 60, , , , , 31429.5, 31459.0, 31400.0, 60, 333.94451904296875, 334.31, 333.68, 601, 7633.082872590002, 7633.1738433, 7632.9916106, 60, 76.55138120983332, 76.5528973883333, 76.5498601766667, 60, 7102.730224180002, 7102.9165083, 7102.5454778, 60, -71.04550373633336, -71.04242463, -71.0486084716667, 60, , , , , -0.3183527454242936, 1.33, -1.42, 601, 334.6318664550781, 335.16, 334.3, 600, , , , , 1.0, 1.0, 1.0, 601, 20190806.0, 20190806.0, 20190806.0, 600, 31430.490016666594, 31500.24, 31400.34, 600, 0.5283333333333382, 0.6, 0.5, 1200, 333.30615234375, 333.66, 333.05, 600, 333.30615234375, 333.66, 333.05, 600, 0.0, 0.0, 0.0, 600, 0.00849999999999999, 0.03, -0.01, 600, 3.954533333333347, 4.59, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.084305334988, 7633.176592, 7632.991499, 600, 76.5514050889167, 76.5529432, 76.5498583166667, 600, 7102.728125319999, 7102.917803, 7102.540875, 600, 71.04546875533332, 71.04863005, 71.0423479166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.231666666666674, 1.5, 1.2, 1200, 0.2539166666666674, 0.29, 0.22, 600, 0.0004333333333333334, 0.06, -0.04, 600, -0.05021666666666669, 0.04, -0.13, 600, 0.0003000000000000008, 0.09, -0.07, 600, -0.3341666666666665, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 12.375166666666654, 12.4, 12.3, 600, 22.886499999999756, 22.9, 22.8, 600, 1.1316666666666886, 1.4, 1.1, 1200, 0.0004500000000000002, 0.01, -0.02, 600, -0.005549999999999984, 0.06, -0.06, 600, 12.362059999999998, 12.4012, 12.318, 60, , , , , , , , , , , , , , , , , 22.894526666666664, 22.9669, 22.8129, 60, 10.79433333333333, 10.86, 10.68, 60, 37223.16500000001, 37223.25, 37223.08, 18, 5374.565, 5374.65, 5374.48, 18, 5.049056206896551, 5.04912, 5.04897, 58, 30.20056379310344, 30.2012, 30.1997, 58, 1539.0570689655167, 1539.059, 1539.054, 58, 29.266886206896558, 29.2678, 29.2654, 58, 0.002510000000000001, 0.00251, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1477.2195999999997, 1477.238, 1477.202, 60, 18.355764999999995, 18.3616, 18.3502, 60
2019-08-06 03:16:00, 461.0135483870968, 466.37, 457.44, 31, 469.1574193548387, 474.5, 465.58, 31, 8.143870967741936, 8.17, 8.11, 31, 7.423566666666668, 7.781, 7.245, 120, 1476.3532083333334, 1479.111, 1475.037, 120, 1018.2121666666661, 1018.22, 1018.2, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.27000000000005, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.49999771354058, 5.52675187010044, 5.47857533088938, 12, 7.251249999999997, 7.28, 7.23, 120, 6.9882500000000025, 7.0, 6.97, 120, 0.2504047036328874, 0.251793, 0.248956, 523, 5.141256214149132, 5.158, 5.137, 523, -10.880745697896808, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0363597327618, 1021.04471530279, 1021.02467033642, 12, 1021.0, 1021.0, 1021.0, 60, 89.53333333333335, 89.7, 89.4, 12, 7.574416666666679, 7.6, 7.55, 120, 7.099999999999996, 7.1, 7.1, 30, 89.52666666666661, 89.7, 89.4, 30, , , , , 353.6422119140625, 360.0, 1.1, 600, 173.64219665527344, 181.1, 166.20000000000005, 600, 5.842000000000018, 6.2, 5.5, 600, 22.279512405395508, 26.6, 18.0, 288, 202.27951049804688, 206.6, 198.0, 288, 21.409954071044922, 21.4954872131348, 21.3528823852539, 12, 25.57499122619629, 26.599999999999994, 24.9, 12, 24.883291244506836, 26.599999999999994, 23.69999999999999, 12, 17.224998474121094, 18.0, 16.7, 12, 18.133331298828125, 18.80000000000001, 18.0, 12, 63.02400588989258, 78.8438983382539, 44.4363460135268, 288, 243.0240020751953, 258.843898338254, 224.436346013527, 288, 50.87019729614258, 51.383113861084, 50.5111618041992, 12, 75.57952880859375, 78.8438983382539, 72.3151547107348, 12, 72.07393646240234, 78.84389833825401, 63.795439579744, 12, 42.05803680419922, 42.0580366501573, 42.0580366501573, 12, 44.54088592529297, 45.0635867897334, 44.436346013526986, 12, 22.26549530029297, 26.6, 17.7, 600, 202.2655029296875, 206.6, 197.7, 600, 6.9141666666667, 7.6, 6.2, 600, 6.916319444444452, 7.6, 6.2, 288, 7.625475294473428, 7.64513335642541, 7.59681440443226, 12, 6.922844065656556, 7.54, 6.24, 288, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.8166666666666655, 7.9, 7.8, 12, 6.400000000000001, 6.6, 6.2, 12, 2.6442925827302064, 3.11420166949131, 1.97893054579173, 288, 2.874441429095119, 2.87676281882615, 2.87097916797962, 12, 2.649780459029661, 2.9969620021443, 2.1032631313524, 288, 3.11101810716465, 3.11101810716465, 3.11101810716465, 12, 3.18460128897511, 3.18460128897511, 3.18460128897511, 12, 3.1072059748333687, 3.11420166949131, 3.08621889085955, 12, 2.067384202226076, 2.29992574365256, 1.97893054579173, 12, , , , , , , , , 334.532958984375, 335.007, 334.092, 60, , , , , 31529.5, 31559.0, 31500.0, 60, 334.0693054199219, 334.31, 333.82, 600, 7633.267629605, 7633.3583296, 7633.1769246, 60, 76.55446049341664, 76.55597216, 76.5529487433333, 60, 7103.109326076667, 7103.2944103, 7102.9228411, 60, -71.05182210127778, -71.0487140183333, -71.0549068383333, 60, , , , , 0.11758333333333326, 1.64, -1.48, 600, 334.5173645019531, 334.8, 334.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 31530.498066666667, 31600.25, 31500.34, 600, 0.5416666666666698, 0.6, 0.5, 1200, 333.4150695800781, 333.66, 333.18, 600, 333.4150695800781, 333.66, 333.18, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000145, 0.03, -0.02, 600, 3.9982833333333194, 4.38, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.269066945001, 7633.361188, 7633.176902, 600, 76.55448444908323, 76.5560198, 76.5529483666667, 600, 7103.107319216668, 7103.295166, 7102.91844, 600, 71.05178865361115, 71.0549194333333, 71.0486406666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2483333333333448, 1.5, 1.2, 1200, 0.2563166666666666, 0.28, 0.22, 600, 0.00021666666666666663, 0.05, -0.04, 600, -0.05043333333333335, 0.02, -0.11, 600, -0.0006500000000000002, 0.07, -0.07, 600, -0.09300000000000005, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 12.301166666666788, 12.4, 12.3, 600, 22.813499999999852, 22.9, 22.7, 600, 1.1483333333333192, 1.4, 1.1, 1200, 0.0007833333333333338, 0.01, -0.01, 600, -0.0013500000000000038, 0.07, -0.08, 600, 12.317706666666668, 12.3649, 12.2513, 60, , , , , , , , , , , , , , , , , 22.812390000000004, 22.8999, 22.6894, 60, 10.786666666666665, 10.87, 10.73, 60, 37223.34500000001, 37223.43, 37223.26, 18, 5374.744999999999, 5374.83, 5374.66, 18, 5.048984999999998, 5.04904, 5.04892, 58, 30.20133793103448, 30.2028, 30.2005, 58, 1539.053603448277, 1539.056, 1539.05, 58, 29.264903448275867, 29.2663, 29.2624, 58, 0.002510000000000001, 0.00251, 0.00251, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1477.256783333333, 1477.275, 1477.238, 60, 18.367356666666662, 18.3731, 18.3615, 60
2019-08-06 03:17:00, 461.4043333333333, 462.7, 459.17, 30, 469.5506666666667, 470.86, 467.34, 30, 8.146333333333335, 8.19, 8.11, 30, 7.476916666666665, 7.81, 7.309, 120, 1476.4129583333336, 1478.811, 1475.245, 120, 1018.2096666666658, 1018.24, 1018.2, 60, 7.0, 7.0, 7.0, 60, -0.7525, -0.75, -0.76, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.4733333333333, 89.6, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.56145101611681, 5.5747859178374, 5.52675187010044, 12, 7.2849999999999815, 7.31, 7.26, 120, 7.032416666666645, 7.05, 7.0, 120, 0.24883649808429129, 0.250364, 0.247532, 522, 5.140821839080457, 5.158, 5.137, 522, -10.875210727969403, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.03470940835, 1021.06478479225, 1021.02467731323, 12, 1021.0, 1021.0, 1021.0, 60, 89.91666666666667, 90.0, 89.7, 12, 7.606250000000011, 7.63, 7.58, 120, 7.099999999999996, 7.1, 7.1, 30, 89.91000000000001, 90.0, 89.7, 30, , , , , 354.17694091796875, 360.0, 1.1, 600, 174.1769561767578, 182.3, 161.0, 600, 5.817000000000021, 6.1, 5.4, 600, 23.6174259185791, 27.9, 17.0, 290, 203.617431640625, 207.9, 197.0, 290, 21.626956939697266, 21.7659225463867, 21.5047664642334, 12, 27.1583309173584, 27.9, 26.599999999999994, 12, 27.1583309173584, 27.9, 26.599999999999994, 12, 17.750003814697266, 18.0, 17.0, 12, 17.750003814697266, 18.0, 17.0, 12, 67.91655731201172, 77.7011165162109, 56.9657014336312, 289, 247.91656494140625, 257.701116516211, 236.965701433631, 289, 52.30530548095703, 53.3152961730957, 51.4578437805176, 12, 78.8438949584961, 78.8438983382539, 78.8438983382539, 12, 78.8438949584961, 78.84389833825401, 78.84389833825401, 12, 42.05803680419922, 42.0580366501573, 42.0580366501573, 12, 44.436344146728516, 44.436346013526986, 44.436346013526986, 12, 23.640186309814453, 27.9, 17.0, 600, 203.6401824951172, 207.9, 197.0, 600, 6.680833333333324, 7.2, 6.2, 600, 6.684827586206896, 7.2, 6.2, 290, 7.544067330564137, 7.59238227146826, 7.48839625909265, 12, 6.691330607109152, 7.12, 6.3, 289, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.624999999999999, 7.8, 7.6, 12, 6.200000000000002, 6.2, 6.2, 12, 2.6920091882700645, 3.23460452221512, 1.90206350428261, 289, 2.860337188041641, 2.8717128633941, 2.84920195759644, 12, 2.6896425051847572, 3.09483027258956, 2.12515020888948, 289, 3.11101810716465, 3.11101810716465, 3.11101810716465, 12, 3.205435969491781, 3.23460452221512, 3.18460128897511, 12, 3.1643695247928982, 3.23460452221512, 3.11420166949131, 12, 1.9597137854144495, 1.97893054579173, 1.90206350428261, 12, , , , , , , , , 334.3569641113281, 334.79, 334.002, 60, , , , , 31629.5, 31659.0, 31600.0, 60, 334.03448486328125, 334.32, 333.83, 601, 7633.45156374667, 7633.5415196, 7633.3613855, 60, 76.55752606244445, 76.5590253266667, 76.5560230916667, 60, 7103.486603976665, 7103.6727177, 7103.3006874, 60, -71.05811006627779, -71.0550114566667, -71.0612119616667, 60, , , , , 0.16936666666666714, 1.01, -1.6, 600, 334.3358154296875, 334.64, 334.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 31630.5, 31700.25, 31600.35, 600, 0.5249999999999996, 0.6, 0.5, 1200, 333.3882751464844, 333.66, 333.17, 600, 333.3882751464844, 333.66, 333.17, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333303, 0.04, -0.03, 600, 3.7683166666666708, 4.56, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.452961074997, 7633.544091, 7633.361495, 600, 76.55754935124996, 76.5590681833333, 76.5560249166667, 600, 7103.484701206662, 7103.673783, 7103.295793, 600, 71.05807835344453, 71.0612297166667, 71.0549298833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2333333333333647, 1.5, 1.2, 1200, 0.25276666666666686, 0.3, 0.19, 600, -0.0007833333333333337, 0.05, -0.05, 600, -0.06866666666666654, 0.01, -0.15, 600, -0.00023333333333333317, 0.08, -0.07, 600, 0.34750000000000025, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 12.250999999999976, 12.3, 12.2, 600, 22.685333333333507, 22.8, 22.5, 600, 1.1316666666666562, 1.4, 1.1, 1200, -0.00023333333333333298, 0.01, -0.02, 600, 0.005833333333333321, 0.06, -0.05, 600, 12.248241666666669, 12.2999, 12.1687, 60, , , , , , , , , , , , , , , , , 22.683745000000005, 22.7794, 22.5364, 60, 10.88, 11.07, 10.77, 60, 37223.524999999994, 37223.61, 37223.44, 18, 5374.924999999999, 5375.01, 5374.84, 18, 5.048922413793106, 5.04895, 5.04889, 58, 30.203063793103443, 30.2036, 30.202, 58, 1539.0478965517236, 1539.051, 1539.046, 58, 29.261463793103456, 29.2633, 29.2604, 58, 0.002509500000000001, 0.00251, 0.0025, 60, 0.01919500000000001, 0.0192, 0.0191, 60, 1477.2931833333337, 1477.312, 1477.276, 60, 18.37872, 18.3845, 18.3732, 60
2019-08-06 03:18:00, 468.4835483870968, 475.23, 461.21, 31, 476.61483870967754, 483.36, 469.38, 31, 8.131290322580645, 8.17, 8.08, 31, 7.56715, 7.96, 7.35, 120, 1476.5116416666667, 1479.763, 1475.241, 120, 1018.2058333333323, 1018.22, 1018.2, 60, 7.0, 7.0, 7.0, 60, -0.7475000000000005, -0.74, -0.75, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.186666666666664, 7.2, 7.1, 30, 89.72666666666666, 89.8, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.54544624699822, 5.55879034537935, 5.52675187010044, 12, 7.320916666666681, 7.34, 7.29, 120, 7.07425000000001, 7.11, 7.05, 120, 0.24746566347992363, 0.249258, 0.246283, 523, 5.1406137667304, 5.158, 5.116, 523, -10.903919694072712, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0305520145349, 1021.04475192233, 1021.02469470786, 12, 1021.0, 1021.0, 1021.0, 60, 89.81666666666666, 89.9, 89.7, 12, 7.626833333333332, 7.65, 7.61, 120, 7.099999999999996, 7.1, 7.1, 30, 89.81333333333336, 89.9, 89.7, 30, , , , , 354.3138427734375, 360.0, 1.1, 600, 174.3138427734375, 182.0, 164.60000000000002, 600, 5.819000000000014, 6.2, 5.4, 600, 25.012296676635742, 28.4, 17.5, 288, 205.01229858398438, 208.4, 197.5, 288, 22.015230178833008, 22.1927528381348, 21.8021068572998, 12, 28.108333587646484, 28.4, 27.9, 12, 28.108333587646484, 28.4, 27.9, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 70.63442993164062, 77.4456654740902, 63.130698588503, 288, 250.63442993164062, 257.44566547409, 243.130698588503, 288, 54.529659271240234, 55.4106941223145, 53.5085983276367, 12, 78.8438949584961, 78.84389833825401, 78.8438983382539, 12, 78.27250671386719, 78.84389833825401, 77.7011165162109, 12, 43.11140441894531, 43.46251148387401, 42.0580366501573, 12, 54.06690979003906, 56.9657014336312, 44.436346013526986, 12, 25.00979995727539, 28.4, 17.2, 600, 205.00979614257812, 208.4, 197.2, 600, 6.58549999999999, 7.0, 6.2, 600, 6.584027777777781, 7.0, 6.2, 288, 7.424392034444213, 7.47883616210616, 7.37568410114317, 12, 6.585189393939409, 6.85, 6.35, 288, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.349999999999999, 7.6, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.8028502976129195, 3.33070961825231, 1.92970441208982, 288, 2.846951190709717, 2.84974738726408, 2.84467713064088, 12, 2.8042686439094626, 3.12943471833266, 2.10474975324236, 288, 3.118691695151321, 3.12943471833266, 3.11101810716465, 12, 3.2746483122306156, 3.33070961825231, 3.23460452221512, 12, 3.2746483122306156, 3.33070961825231, 3.23460452221512, 12, 1.9020635042826097, 1.90206350428261, 1.90206350428261, 12, 0.791, 0.791, 0.791, 1, , , , , 334.5021057128906, 335.79, 333.824, 60, , , , , 31729.5, 31759.0, 31700.0, 60, 334.5491638183594, 336.02, 334.01, 600, 7633.634076856664, 7633.7236128, 7633.5445678, 60, 76.56056794761112, 76.5620602133333, 76.55907613, 60, 7103.863787395001, 7104.0466395, 7103.6789803, 60, -71.06439645658332, -71.0613163383333, -71.0674439916667, 60, , , , , 1.3925833333333326, 5.66, -0.88, 600, 334.4716491699219, 335.52, 334.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 31730.5, 31800.25, 31700.35, 600, 0.5198542805100178, 0.6, 0.5, 1098, 333.92254638671875, 335.41, 333.38, 600, 333.92254638671875, 335.41, 333.38, 600, 0.0, 0.0, 0.0, 600, -0.01194999999999989, 0.03, -0.05, 600, 3.5160833333333184, 4.09, 3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.6354226916765, 7633.72638, 7633.544398, 600, 76.5605903781945, 76.5621063333333, 76.5590733, 600, 7103.861838243337, 7104.047365, 7103.674413, 600, 71.06436397072227, 71.0674560833333, 71.0612402166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2400728597450192, 1.5, 1.2, 1098, 0.25536666666666613, 0.29, 0.19, 600, 0.001750000000000001, 0.06, -0.06, 600, -0.0769333333333334, 0.05, -0.18, 600, 0.000583333333333334, 0.09, -0.09, 600, 1.7248333333333334, 8.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 12.157166666666713, 12.2, 12.1, 600, 22.52866666666669, 22.7, 22.4, 600, 1.1311475409836034, 1.4, 1.1, 1098, -8.33333333333332e-05, 0.02, -0.02, 600, 0.02893333333333334, 0.14, -0.06, 600, 12.16270833333333, 12.2258, 12.1118, 60, , , , , , , , , , , , , , , , , 22.525323333333336, 22.6422, 22.431, 60, 10.8625, 11.03, 10.65, 60, 37223.705, 37223.79, 37223.62, 18, 5375.1050000000005, 5375.19, 5375.02, 18, 5.0489267241379325, 5.04897, 5.04887, 58, 30.203422413793092, 30.2041, 30.2027, 58, 1539.047172413793, 1539.048, 1539.045, 58, 29.2609448275862, 29.2617, 29.2598, 58, 0.0025073333333333336, 0.00251, 0.0025, 60, 0.01917833333333333, 0.0192, 0.0191, 60, 1477.3303666666666, 1477.349, 1477.312, 60, 18.39029833333333, 18.3963, 18.3846, 60
2019-08-06 03:19:00, 481.66533333333325, 502.84, 476.26, 30, 489.8133333333334, 511.0, 484.39, 30, 8.147999999999998, 8.17, 8.11, 30, 7.407274999999997, 7.61, 7.179, 120, 1475.7157999999993, 1478.028, 1474.452, 120, 1018.1963333333337, 1018.21, 1018.19, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 7.1833333333333345, 7.2, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.58666666666663, 89.7, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.594324195906032, 5.60945467393424, 5.54277900721752, 12, 7.357833333333341, 7.39, 7.34, 120, 7.1228333333333325, 7.14, 7.11, 120, 0.24629274187380482, 0.247243, 0.245472, 523, 5.140372848948374, 5.158, 5.116, 523, -10.898374760994319, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0205764794442, 1021.03474151686, 1021.01361879573, 12, 1021.0, 1021.0, 1021.0, 60, 89.60833333333333, 89.8, 89.5, 12, 7.605614035087735, 7.61, 7.58, 114, 7.186666666666663, 7.2, 7.1, 30, 89.81333333333336, 89.9, 89.8, 30, , , , , 354.565185546875, 360.0, 1.1, 600, 174.565185546875, 184.3, 165.70000000000005, 600, 5.884333333333363, 6.2, 5.6, 600, 24.052457809448242, 27.7, 19.8, 288, 204.05245971679688, 207.7, 199.8, 288, 22.334989547729492, 22.4428424835205, 22.2278251647949, 12, 28.399999618530273, 28.4, 28.4, 12, 28.399999618530273, 28.4, 28.4, 12, 17.0, 17.0, 17.0, 12, 17.16666603088379, 17.5, 17.0, 12, 71.5464859008789, 78.2987861863243, 61.6082105363467, 288, 251.54647827148438, 258.298786186324, 241.608210536347, 288, 56.58319854736328, 57.5043640136719, 55.5832099914551, 12, 78.8438949584961, 78.84389833825401, 78.84389833825401, 12, 78.19505310058594, 78.29878618632398, 77.70111651621102, 12, 43.4625129699707, 43.46251148387401, 43.46251148387401, 12, 61.2002067565918, 63.13069858850301, 58.013698901352996, 12, 24.057527542114258, 27.9, 19.5, 600, 204.05752563476562, 207.9, 199.5, 600, 6.573166666666676, 7.1, 6.2, 600, 6.5722222222222255, 7.1, 6.2, 288, 7.31121009932389, 7.36599722991701, 7.26035318559562, 12, 6.572500000000001, 6.93, 6.32, 288, 7.900000000000001, 7.9, 7.9, 12, 7.900000000000001, 7.9, 7.9, 12, 7.091666666666665, 7.2, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 2.695283786016473, 3.21067764937975, 2.20727073750882, 288, 2.8312038386379417, 2.84381290907575, 2.81977761266968, 12, 2.69354499916737, 2.99757664961979, 2.33440869279212, 288, 3.1294347183326603, 3.12943471833266, 3.12943471833266, 12, 3.330709618252309, 3.33070961825231, 3.33070961825231, 12, 3.330709618252309, 3.33070961825231, 3.33070961825231, 12, 1.9020635042826097, 1.90206350428261, 1.90206350428261, 12, , , , , , , , , 336.1661376953125, 336.708, 335.192, 60, , , , , 31829.5, 31859.0, 31800.0, 60, 336.11273193359375, 336.35, 335.75, 600, 7633.817185980003, 7633.9080337, 7633.7266606, 60, 76.56361976633335, 76.565133895, 76.56211101, 60, 7104.2252694100025, 7104.3970913, 7104.0525788, 60, -71.07042115683333, -71.06754298, -71.073284855, 60, , , , , 0.0886666666666671, 4.11, -1.85, 600, 336.16522216796875, 336.45, 335.54, 601, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 31830.501650000027, 31900.26, 31800.35, 600, 0.5479768786127233, 0.6, 0.5, 1038, 335.5325012207031, 335.77, 335.17, 600, 335.5325012207031, 335.77, 335.17, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666659, 0.04, -0.03, 600, 3.2674875207986727, 3.68, 2.86, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.818476301664, 7633.910627, 7633.726687, 600, 76.56364127169445, 76.5651771166667, 76.56211145, 600, 7104.223354383328, 7104.397651, 7104.047964, 600, 71.07038923972219, 71.0732941833333, 71.0674660666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2716763005780287, 1.5, 1.2, 1038, 0.25583333333333363, 0.29, 0.23, 600, -0.0010500000000000004, 0.05, -0.07, 600, -0.05538333333333324, 0.04, -0.19, 600, -0.002516666666666667, 0.08, -0.09, 600, -0.10799999999999987, 3.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 12.156738768718675, 12.2, 12.1, 601, 22.509816971713896, 22.6, 22.4, 601, 1.1601156069364194, 1.4, 1.1, 1038, -0.00030000000000000003, 0.01, -0.01, 600, -0.0018833333333333376, 0.06, -0.08, 600, 12.152064999999999, 12.1956, 12.0876, 60, , , , , , , , , , , , , , , , , 22.505611666666674, 22.5863, 22.3861, 60, 10.704000000000006, 10.86, 10.64, 60, 37223.884999999995, 37223.97, 37223.8, 18, 5375.285, 5375.37, 5375.2, 18, 5.048876551724134, 5.04897, 5.04879, 58, 30.20371379310345, 30.2048, 30.2028, 58, 1539.045413793104, 1539.047, 1539.042, 58, 29.259950000000014, 29.261, 29.2579, 58, 0.0025016666666666677, 0.00251, 0.0025, 60, 0.01912166666666666, 0.0192, 0.0191, 60, 1477.3676333333328, 1477.387, 1477.349, 60, 18.401959999999995, 18.4081, 18.3961, 60
2019-08-06 03:20:00, 488.01400000000007, 491.05, 484.07, 30, 496.1556666666666, 499.18, 492.21, 30, 8.141666666666667, 8.17, 8.11, 30, 7.2136666666666684, 7.393, 7.046, 120, 1475.2178666666669, 1477.431, 1474.208, 120, 1018.1873333333336, 1018.2, 1018.18, 60, 7.0, 7.0, 7.0, 60, -0.7475, -0.74, -0.75, 60, 7.200000000000002, 7.2, 7.2, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.76333333333336, 89.8, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.636203428277759, 5.64155001035527, 5.62551026412274, 12, 7.390249999999987, 7.4, 7.37, 120, 7.124666666666668, 7.13, 7.11, 120, 0.24556813601532576, 0.246302, 0.244945, 522, 5.1405402298850555, 5.158, 5.116, 522, -10.90473180076634, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0111374645408, 1021.02367123227, 1021.00362110132, 12, 1021.0, 1021.0, 1021.0, 60, 89.76666666666665, 89.8, 89.7, 12, 7.572881355932203, 7.58, 7.55, 59, 7.199999999999997, 7.2, 7.2, 30, 89.85333333333337, 89.9, 89.8, 30, , , , , 353.6954345703125, 360.0, 1.1, 600, 173.6954345703125, 185.1, 161.5, 600, 5.949999999999996, 6.5, 5.6, 600, 23.681482315063477, 28.1, 17.0, 290, 203.68148803710938, 208.1, 197.0, 290, 22.513765335083008, 22.5734367370605, 22.4536476135254, 11, 28.400001525878906, 28.4, 28.4, 11, 28.290908813476562, 28.4, 28.099999999999994, 11, 17.0, 17.0, 17.0, 11, 17.681819915771484, 18.0, 17.0, 11, 70.2892837524414, 76.6036072412901, 60.0450436421192, 289, 250.28927612304688, 256.60360724129, 240.045043642119, 289, 58.464298248291016, 59.2937965393066, 57.6888236999512, 11, 78.8438949584961, 78.84389833825401, 78.84389833825401, 11, 78.29878997802734, 78.29878618632398, 78.29878618632398, 11, 43.4625129699707, 43.46251148387401, 43.46251148387401, 11, 60.392486572265625, 61.608210536347, 60.045043642119, 11, 23.660110473632812, 28.4, 16.7, 600, 203.6601104736328, 208.4, 196.7, 600, 6.662999999999985, 7.1, 6.3, 600, 6.663793103448277, 7.1, 6.3, 290, 7.2075373821881445, 7.2491689750693, 7.16436980609421, 11, 6.661188087774295, 6.92, 6.41, 290, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 7.1, 7.1, 7.1, 11, 6.200000000000002, 6.2, 6.2, 11, 2.687008034140876, 3.2998040612162, 1.92964210637878, 289, 2.803927644091205, 2.81618494420508, 2.79021483302754, 11, 2.6882408389629746, 3.19861633833193, 2.06676318612444, 290, 3.1545916710596673, 3.19861633833193, 3.12943471833266, 11, 3.3307096182523095, 3.33070961825231, 3.33070961825231, 11, 3.30855923670531, 3.33070961825231, 3.21067764937975, 11, 1.90206350428261, 1.90206350428261, 1.90206350428261, 11, , , , , , , , , 336.4080810546875, 336.834, 335.889, 60, , , , , 31929.5, 31959.0, 31900.0, 60, 336.0530090332031, 336.36, 335.84, 599, 7634.002444286666, 7634.0940839, 7633.9111133, 60, 76.56670740477782, 76.5682347316667, 76.5651852216667, 60, 7104.574826381665, 7104.7468458, 7104.4030246, 60, -71.07624710636108, -71.0733837433333, -71.0791140966667, 60, , , , , 0.47646666666666637, 1.75, -1.44, 600, 336.3896179199219, 336.68, 336.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 31930.510000000075, 32000.26, 31900.36, 600, 0.5201666666666661, 0.6, 0.5, 1200, 335.4789733886719, 335.79, 335.24, 600, 335.4789733886719, 335.79, 335.24, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.03, -0.03, 600, 2.8505175292153537, 3.02, 2.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.003755791666, 7634.096843, 7633.910937, 600, 76.56672926319438, 76.5682807166667, 76.5651822833333, 600, 7104.572678348333, 7104.747304, 7104.398241, 600, 71.07621130580554, 71.0791217333333, 71.0733040166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2265000000000315, 1.3, 1.2, 1200, 0.2562833333333343, 0.28, 0.23, 600, 0.000833333333333333, 0.05, -0.04, 600, -0.07163333333333335, 0.01, -0.18, 600, 0.00015000000000000064, 0.07, -0.1, 600, 0.5919999999999995, 5.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 12.248080133555979, 12.3, 12.2, 599, 22.666777963272285, 22.8, 22.5, 599, 1.1066666666666582, 1.2, 1.1, 1200, 0.00024999999999999973, 0.02, -0.01, 600, 0.009849999999999987, 0.08, -0.06, 600, 12.23775833333333, 12.3011, 12.1711, 60, , , , , , , , , , , , , , , , , 22.664329999999996, 22.7816, 22.5408, 60, 10.688166666666662, 10.86, 10.53, 60, 37224.065, 37224.15, 37223.98, 18, 5375.465, 5375.55, 5375.38, 18, 5.048860862068964, 5.0489, 5.0488, 58, 30.204174137931027, 30.205, 30.2032, 58, 1539.044034482758, 1539.046, 1539.042, 58, 29.259068965517233, 29.2602, 29.2579, 58, 0.0025001666666666683, 0.00251, 0.0025, 60, 0.01910166666666666, 0.0192, 0.0191, 60, 1477.4045, 1477.422, 1477.387, 60, 18.413461666666667, 18.419, 18.4079, 60
2019-08-06 03:21:00, 490.80833333333334, 495.4, 489.39, 30, 498.9510000000001, 503.54, 497.54, 30, 8.142666666666665, 8.17, 8.11, 30, 7.301941666666669, 7.643, 7.108, 120, 1475.6155416666666, 1478.009, 1474.197, 120, 1018.1836666666667, 1018.2, 1018.17, 60, 7.0, 7.0, 7.0, 60, -0.7475000000000005, -0.74, -0.75, 60, 7.158333333333335, 7.2, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.7333333333333, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.595039880213275, 5.65757394601457, 5.54277900721752, 12, 7.4011764705882195, 7.42, 7.39, 119, 7.109333333333344, 7.13, 7.09, 120, 0.2452221912045889, 0.246579, 0.244614, 523, 5.140172084130022, 5.158, 5.116, 523, -10.899101338432178, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0082631456453, 1021.0236854777, 1020.99360585392, 12, 1021.0, 1021.0, 1021.0, 60, 89.76666666666667, 89.9, 89.6, 12, 7.54274999999999, 7.57, 7.52, 120, 7.156666666666662, 7.2, 7.1, 30, 89.83666666666669, 89.9, 89.8, 30, , , , , 353.9046936035156, 360.0, 1.7, 600, 173.90467834472656, 183.7, 159.20000000000005, 600, 5.960833333333349, 6.4, 5.6, 600, 24.204387664794922, 27.9, 17.5, 287, 204.2043914794922, 207.9, 197.5, 287, 22.72181510925293, 22.8486766815186, 22.5909786224365, 12, 28.399999618530273, 28.4, 28.4, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 17.0, 17.0, 17.0, 12, 17.0, 17.0, 17.0, 12, 71.22050476074219, 77.9762426502746, 64.3675998454696, 289, 251.2205047607422, 257.976242650275, 244.36759984547, 289, 60.548152923583984, 61.4831275939941, 59.4929466247559, 12, 78.8438949584961, 78.84389833825401, 78.8438983382539, 12, 78.16439056396484, 78.29878618632398, 77.9762426502746, 12, 44.163753509521484, 44.3974944195853, 43.46251148387401, 12, 60.0450439453125, 60.0450436421192, 60.045043642119, 12, 24.183712005615234, 27.9, 17.5, 600, 204.1837158203125, 207.9, 197.5, 600, 6.658166666666643, 7.0, 6.3, 600, 6.657491289198602, 7.0, 6.3, 287, 7.102918406019523, 7.15519390581719, 7.05628245067495, 12, 6.65860479797979, 6.88, 6.41, 288, 7.860370370370369, 7.9, 7.81111111111111, 12, 7.900000000000001, 7.9, 7.9, 12, 7.099999999999999, 7.1, 7.1, 12, 6.200000000000002, 6.2, 6.2, 12, 2.743661298164767, 3.21433605505087, 1.98497039589694, 289, 2.779464814103175, 2.78883350310332, 2.77286904374431, 12, 2.750423591117709, 3.10340731444941, 2.14333667060635, 288, 3.1986163383319304, 3.19861633833193, 3.19861633833193, 12, 3.330709618252309, 3.33070961825231, 3.33070961825231, 12, 3.2998040612162, 3.2998040612162, 3.2998040612162, 12, 1.9020635042826097, 1.90206350428261, 1.90206350428261, 12, , , , , , , , , 336.55548095703125, 336.976, 336.118, 60, , , , , 32030.655737704918, 32100.0, 32000.0, 61, 335.998046875, 336.38, 335.76, 601, 7634.190646073772, 7634.2841108, 7634.0971969, 61, 76.5698441012295, 76.5714018466667, 76.568286615, 61, 7104.926588100001, 7105.1016007, 7104.7526135, 61, -71.08210980166669, -71.079210225, -71.0850266783333, 61, , , , , -0.27036605657237955, 1.47, -1.49, 601, 336.5368957519531, 336.79, 336.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32030.510000000075, 32100.26, 32000.36, 600, 0.5251785714285772, 0.6, 0.5, 1120, 335.41265869140625, 335.8, 335.18, 600, 335.41265869140625, 335.8, 335.18, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666659, 0.02, -0.03, 600, 3.341264559068221, 3.96, 2.91, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.190413911664, 7634.283759, 7634.097156, 600, 76.56984023186115, 76.5713959833333, 76.5682859333333, 600, 7104.921617041665, 7105.096316, 7104.747884, 600, 71.08202695069444, 71.0849386, 71.0791314, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2426785714285857, 1.5, 1.2, 1120, 0.25455000000000094, 0.28, 0.21, 600, -0.000816666666666667, 0.04, -0.05, 600, -0.06418333333333325, 0.01, -0.16, 600, -0.00015000000000000018, 0.08, -0.07, 600, -0.23133333333333278, 4.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 12.291846921797129, 12.3, 12.2, 601, 22.754242928452392, 22.8, 22.7, 601, 1.1355357142857214, 1.4, 1.1, 1120, -0.0007333333333333337, 0.01, -0.02, 600, -0.004049999999999996, 0.08, -0.08, 600, 12.279741666666666, 12.3116, 12.225, 60, , , , , , , , , , , , , , , , , 22.742083333333323, 22.8011, 22.6407, 60, 10.672666666666663, 10.81, 10.59, 60, 37224.244999999995, 37224.33, 37224.16, 18, 5375.645, 5375.73, 5375.56, 18, 5.0488353448275864, 5.0489, 5.04875, 58, 30.204100000000004, 30.2048, 30.2035, 58, 1539.043551724138, 1539.046, 1539.041, 58, 29.258905172413787, 29.2601, 29.2574, 58, 0.002497666666666668, 0.0025, 0.00249, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1477.44115, 1477.459, 1477.423, 60, 18.424883333333337, 18.4306, 18.4193, 60
2019-08-06 03:22:00, 496.74896551724134, 501.21, 493.36, 29, 504.8986206896552, 509.37, 501.48, 29, 8.149655172413793, 8.18, 8.12, 29, 7.333158333333334, 7.493, 7.218, 120, 1475.5728833333335, 1477.388, 1474.646, 120, 1018.1756666666663, 1018.19, 1018.16, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 7.141666666666666, 7.2, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.71666666666664, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.586597413540105, 5.64155001035527, 5.54277900721752, 12, 7.418749999999986, 7.43, 7.4, 120, 7.112333333333342, 7.13, 7.09, 120, 0.24350182409177845, 0.245214, 0.24108, 523, 5.140413001912044, 5.158, 5.116, 523, -10.885583173996224, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9991819047882, 1021.00473830031, 1020.99362192778, 12, 1021.0, 1021.0, 1021.0, 60, 89.81666666666666, 89.9, 89.7, 12, 7.512916666666665, 7.54, 7.49, 120, 7.141379310344825, 7.2, 7.1, 29, 89.87586206896559, 89.9, 89.8, 29, , , , , 353.81451416015625, 360.0, 343.6, 600, 173.8145294189453, 180.0, 163.60000000000002, 600, 5.968333333333336, 6.4, 5.5, 600, 23.975629806518555, 27.2, 18.3, 289, 203.9756317138672, 207.2, 198.3, 289, 23.00496482849121, 23.1665496826172, 22.8421897888184, 12, 28.399999618530273, 28.4, 28.4, 12, 28.016664505004883, 28.099999999999994, 27.9, 12, 17.0, 17.0, 17.0, 12, 17.083332061767578, 17.5, 17.0, 12, 68.68785858154297, 75.7731846045738, 60.1619288931965, 287, 248.68785095214844, 255.773184604574, 240.161928893197, 287, 62.5382194519043, 63.4629020690918, 61.6341705322266, 12, 78.8438949584961, 78.84389833825401, 78.8438983382539, 12, 77.97624206542969, 77.97624265027503, 77.9762426502746, 12, 44.41044616699219, 44.436346013526986, 44.3974944195853, 12, 60.13270568847656, 60.161928893197, 60.0450436421192, 12, 23.971025466918945, 27.2, 18.3, 600, 203.9710235595703, 207.2, 198.3, 600, 6.761500000000005, 7.0, 6.3, 600, 6.764013840830442, 7.0, 6.3, 289, 7.010999912851514, 7.04909972299166, 6.96882352941175, 12, 6.7666571969696925, 6.96, 6.45, 288, 7.811111111111107, 7.81111111111111, 7.81111111111111, 12, 7.900000000000001, 7.9, 7.9, 12, 7.05, 7.1, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 2.7571454450072572, 3.16025561863402, 2.04686666112552, 288, 2.769714098180161, 2.77204608418856, 2.76806021359951, 12, 2.7589540038124105, 3.09568420017578, 2.27504581712713, 288, 3.1986163383319304, 3.19861633833193, 3.19861633833193, 12, 3.330709618252309, 3.33070961825231, 3.33070961825231, 12, 3.2641923919806466, 3.2998040612162, 3.21433605505087, 12, 1.9020635042826097, 1.90206350428261, 1.90206350428261, 12, , , , , , , , , 336.47052001953125, 337.322, 334.983, 60, , , , , 32130.0, 32159.0, 32101.0, 59, 335.51007080078125, 336.47, 333.7, 600, 7634.377826127116, 7634.4680795, 7634.2872269, 59, 76.57296376878533, 76.5744679916667, 76.5714537816667, 59, 7105.275187016951, 7105.4463393, 7105.1074422, 59, -71.08791978361583, -71.0851240366667, -71.0907723216667, 59, , , , , -2.059866666666666, 1.69, -6.79, 600, 336.4664306640625, 337.06, 335.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32130.510000000075, 32200.26, 32100.36, 600, 0.5, 0.5, 0.5, 1200, 334.90399169921875, 335.87, 333.01, 600, 334.90399169921875, 335.87, 333.01, 600, 0.0, 0.0, 0.0, 600, 0.009099999999999983, 0.03, -0.02, 600, 3.46814999999999, 3.61, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.377642550005, 7634.470887, 7634.284073, 600, 76.57296070916671, 76.5745147833333, 76.5714012166667, 600, 7105.270245571672, 7105.447102, 7105.096902, 600, 71.08783742619443, 71.0907850333333, 71.0849483666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2556166666666673, 0.3, 0.21, 600, 0.00031666666666666583, 0.05, -0.06, 600, -0.0425833333333333, 0.09, -0.18, 600, 1.6666666666667074e-05, 0.08, -0.08, 600, -2.4505, 4.9, -10.0, 600, 0.0, 0.0, 0.0, 600, 12.300000000000123, 12.3, 12.3, 600, 22.797328881468893, 22.8, 22.7, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0007000000000000001, 0.02, -0.01, 600, -0.040899999999999985, 0.08, -0.17, 600, 12.29984, 12.3405, 12.2712, 60, , , , , , , , , , , , , , , , , 22.779305, 22.8546, 22.7262, 60, 10.746, 10.88, 10.64, 60, 37224.42, 37224.5, 37224.34, 17, 5375.82, 5375.9, 5375.74, 17, 5.048781724137932, 5.04885, 5.04872, 58, 30.204962068965514, 30.2058, 30.2044, 58, 1539.0402758620678, 1539.041, 1539.039, 58, 29.256975862068977, 29.2577, 29.256, 58, 0.002490500000000001, 0.0025, 0.00249, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1477.4778833333332, 1477.496, 1477.459, 60, 18.436376666666664, 18.442, 18.4306, 60
2019-08-06 03:23:00, 502.49666666666667, 506.89, 499.66, 30, 510.6353333333334, 515.02, 507.77, 30, 8.138666666666667, 8.16, 8.11, 30, 7.3123416666666685, 7.573, 7.192, 120, 1475.5246999999995, 1477.539, 1474.517, 120, 1018.1751666666661, 1018.18, 1018.17, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 7.1, 7.1, 7.1, 11, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.72000000000003, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.550049721961453, 5.59076575773616, 5.52675187010044, 11, 7.434583333333339, 7.45, 7.42, 120, 7.137583333333322, 7.16, 7.11, 120, 0.23823972275334604, 0.241524, 0.234935, 523, 5.140091778202672, 5.158, 5.116, 523, -10.89665391969413, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1021.0005751415902, 1021.00475957136, 1020.99471588608, 12, 1021.0, 1021.0, 1021.0, 60, 89.84545454545454, 90.1, 89.7, 11, 7.4975, 7.51, 7.48, 120, 7.099999999999996, 7.1, 7.1, 30, 89.86999999999996, 90.2, 89.7, 30, , , , , 353.29449462890625, 360.0, 346.0, 600, 173.2945098876953, 180.0, 166.0, 600, 6.0719999999999725, 6.5, 5.7, 600, 24.861425399780273, 28.6, 21.1, 288, 204.86141967773438, 208.6, 201.1, 288, 23.31036949157715, 23.460319519043, 23.1854877471924, 12, 28.450000762939453, 28.599999999999994, 28.4, 12, 28.041664123535156, 28.599999999999994, 27.5, 12, 17.0, 17.0, 17.0, 12, 17.56666374206543, 18.30000000000001, 17.5, 12, 67.42845916748047, 73.5381130628569, 60.4195326088144, 289, 247.428466796875, 253.538113062857, 240.419532608814, 289, 64.40874481201172, 65.2004852294922, 63.6347465515137, 12, 78.8438949584961, 78.84389833825401, 78.84389833825401, 12, 76.64627075195312, 77.97624265027503, 75.773184604574, 12, 44.436344146728516, 44.436346013526986, 44.436346013526986, 12, 60.161930084228516, 60.161928893197, 60.161928893197, 12, 24.86313247680664, 28.8, 20.8, 600, 204.86312866210938, 208.8, 200.8, 600, 6.7845000000000075, 7.2, 6.4, 600, 6.785069444444447, 7.2, 6.4, 288, 6.919223839027129, 6.96001383604288, 6.87938322938324, 12, 6.782113872286877, 7.1, 6.47, 289, 7.811111111111107, 7.81111111111111, 7.81111111111111, 12, 7.900000000000001, 7.9, 7.9, 12, 7.108333333333334, 7.2, 7.0, 12, 6.200000000000002, 6.2, 6.2, 12, 2.8610234653534676, 3.39148183665882, 2.3818172198316, 288, 2.7613014426198084, 2.76616248248437, 2.75804132936362, 12, 2.8563022344417646, 3.35031665431377, 2.36472366540803, 289, 3.24446187908687, 3.35031665431377, 3.19861633833193, 12, 3.353742835595487, 3.39148183665882, 3.33070961825231, 12, 3.282926017841481, 3.39148183665882, 3.17914918441287, 12, 1.9020635042826097, 1.90206350428261, 1.90206350428261, 12, , , , , 0.859, 0.859, 0.859, 1, 335.21142578125, 335.806, 334.473, 60, , , , , 32229.5, 32259.0, 32200.0, 60, 333.97998046875, 334.38, 333.59, 600, 7634.562057901664, 7634.6531608, 7634.4711705, 60, 76.57603429836111, 76.57755268, 76.5745195083333, 60, 7105.634445306664, 7105.8145795, 7105.4524756, 60, -71.09390742177774, -71.0908745933333, -71.0969096583333, 60, , , , , 0.2451666666666661, 2.36, -2.94, 600, 335.1889953613281, 335.65, 334.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32230.515533333335, 32300.27, 32200.36, 600, 0.5, 0.5, 0.5, 1200, 333.3338317871094, 333.76, 332.93, 600, 333.3338317871094, 333.76, 332.93, 600, 0.0, 0.0, 0.0, 600, -0.002516666666666668, 0.02, -0.04, 600, 3.0529500000000023, 3.15, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.563547216661, 7634.656102, 7634.471197, 600, 76.5760591202778, 76.5776017, 76.57451995, 600, 7105.632655670001, 7105.815544, 7105.447721, 600, 71.09387759450007, 71.0969257333333, 71.09079535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2554999999999996, 0.29, 0.21, 600, 0.000466666666666667, 0.05, -0.04, 600, -0.0541166666666667, 0.04, -0.17, 600, 0.0009166666666666671, 0.08, -0.09, 600, 0.2678333333333336, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 12.300000000000123, 12.3, 12.3, 599, 22.76866666666656, 22.8, 22.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.6666666666666627e-05, 0.01, -0.01, 600, 0.004583333333333336, 0.08, -0.07, 600, 12.289613333333334, 12.3247, 12.2449, 60, , , , , , , , , , , , , , , , , 22.76037, 22.8254, 22.6776, 60, 10.899333333333338, 10.96, 10.86, 60, 37224.600000000006, 37224.69, 37224.51, 19, 5375.999999999999, 5376.09, 5375.91, 19, 5.04876, 5.04882, 5.04869, 58, 30.204786206896557, 30.2057, 30.2036, 58, 1539.040189655172, 1539.043, 1539.038, 58, 29.25700862068965, 29.2587, 29.2555, 58, 0.0024890000000000025, 0.00249, 0.00248, 60, 0.01909166666666666, 0.0191, 0.019, 60, 1477.51475, 1477.532, 1477.496, 60, 18.447896666666665, 18.4535, 18.4422, 60
2019-08-06 03:24:00, 511.1653333333333, 515.16, 506.8, 30, 519.311, 523.33, 514.96, 30, 8.145666666666669, 8.18, 8.12, 30, 7.458916666666664, 7.625, 7.324, 120, 1476.2504500000005, 1478.666, 1474.866, 120, 1018.1633333333342, 1018.17, 1018.15, 60, 7.0, 7.0, 7.0, 60, -0.7424999999999995, -0.74, -0.75, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 29, 89.73448275862064, 89.9, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.605394330885864, 5.62267837190211, 5.59076575773616, 12, 7.453908045977012, 7.46, 7.45, 87, 7.167750000000002, 7.19, 7.14, 120, 0.2328917643678161, 0.235801, 0.230182, 522, 5.141063218390799, 5.158, 5.116, 522, -10.89436781609201, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9888974461984, 1020.99475676568, 1020.97469770087, 12, 1021.0, 1021.0, 1021.0, 60, 90.19166666666668, 90.3, 90.1, 12, 7.48750000000001, 7.51, 7.48, 120, 7.099999999999996, 7.1, 7.1, 31, 90.19354838709673, 90.3, 90.1, 31, , , , , 352.8027038574219, 360.0, 1.1, 600, 172.8026885986328, 181.7, 165.39999999999998, 600, 6.147666666666639, 6.4, 5.8, 600, 21.469364166259766, 26.1, 13.8, 288, 201.4693603515625, 206.1, 193.8, 288, 23.473356246948242, 23.486156463623, 23.4523849487305, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 14.381660461425781, 17.0, 13.800000000000011, 11, 14.499688148498535, 18.30000000000001, 13.800000000000011, 11, 63.146278381347656, 72.1300115997059, 48.4556226752509, 288, 243.1462860107422, 252.130011599706, 228.455622675251, 288, 65.99169158935547, 66.5507125854492, 65.3654251098633, 11, 78.8438949584961, 78.84389833825401, 78.84389833825401, 11, 75.3026123046875, 75.773184604574, 74.7379242664275, 11, 44.436344146728516, 44.436346013526986, 44.436346013526986, 11, 50.49243927001953, 60.161928893197, 48.4556226752509, 11, 21.45443344116211, 26.1, 13.8, 600, 201.45443725585938, 206.1, 193.8, 600, 6.851166666666678, 7.3, 6.5, 600, 6.847222222222226, 7.2, 6.5, 288, 6.833220169593673, 6.87137907137908, 6.79857885615253, 11, 6.841075512065097, 7.15, 6.59, 288, 7.741010101010099, 7.81111111111111, 7.71, 11, 7.809090909090909, 7.9, 7.8, 11, 7.200000000000002, 7.2, 7.2, 11, 6.200000000000002, 6.2, 6.2, 11, 2.5100650792683963, 3.0800407408299, 1.73186115890897, 288, 2.73921774614327, 2.7578275059035, 2.72201204593122, 11, 2.508089190442452, 2.98178804185351, 1.8798801067956, 288, 3.3503166543137697, 3.35031665431377, 3.35031665431377, 11, 3.3914818366588197, 3.39148183665882, 3.39148183665882, 11, 3.3914818366588197, 3.39148183665882, 3.39148183665882, 11, 1.7628070398859954, 1.90206350428261, 1.73186115890897, 11, , , , , , , , , 335.0638427734375, 335.84, 334.423, 60, , , , , 32329.5, 32359.0, 32300.0, 60, 333.7821044921875, 334.35, 333.48, 600, 7634.747524651666, 7634.8388633, 7634.6562592, 60, 76.57912541086111, 76.5806477216667, 76.57760432, 60, 7106.002705003333, 7106.1864191, 7105.8206529, 60, -71.10004508338885, -71.0970108816667, -71.103106985, 60, , , , , -0.03723333333333235, 2.51, -1.78, 600, 335.04779052734375, 335.54, 334.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32330.519999999993, 32400.27, 32300.37, 600, 0.5, 0.5, 0.5, 1200, 333.1608581542969, 333.75, 332.85, 600, 333.1608581542969, 333.75, 332.85, 600, 0.0, 0.0, 0.0, 600, 0.003633333333333329, 0.03, -0.02, 600, 2.8404499999999873, 2.93, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.749089048331, 7634.841752, 7634.656412, 600, 76.57915148413878, 76.5806958666667, 76.5776068666667, 600, 7106.001070383343, 7106.187793, 7105.816154, 600, 71.10001783972223, 71.1031298833333, 71.0969359, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2532500000000001, 0.29, 0.21, 600, 0.000516666666666666, 0.05, -0.05, 600, -0.056833333333333375, 0.06, -0.2, 600, -0.0021500000000000004, 0.11, -0.11, 600, 0.35583333333333245, 5.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 12.347088186355991, 12.4, 12.3, 601, 22.8586666666665, 22.9, 22.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004666666666666669, 0.01, -0.01, 600, 0.005900000000000001, 0.09, -0.06, 600, 12.341173333333332, 12.3992, 12.2701, 60, , , , , , , , , , , , , , , , , 22.85585333333334, 22.9633, 22.7243, 60, 10.976500000000009, 11.1, 10.9, 60, 37224.785, 37224.87, 37224.7, 18, 5376.185, 5376.27, 5376.1, 18, 5.048756896551724, 5.0488, 5.04872, 58, 30.204656896551732, 30.2053, 30.2039, 58, 1539.0404137931018, 1539.041, 1539.039, 58, 29.257198275862077, 29.258, 29.256, 58, 0.002481833333333334, 0.00249, 0.00248, 60, 0.01907499999999999, 0.0191, 0.019, 60, 1477.5518333333337, 1477.571, 1477.532, 60, 18.45953666666667, 18.4654, 18.4534, 60
2019-08-06 03:25:00, 519.282142857143, 522.99, 515.59, 28, 527.4199999999998, 531.13, 523.73, 28, 8.137857142857143, 8.16, 8.12, 28, 7.442816666666665, 7.678, 7.283, 120, 1475.9641166666663, 1477.741, 1474.784, 120, 1018.1591666666678, 1018.17, 1018.15, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 89.93666666666664, 90.2, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.630642186287805, 5.63861121192775, 5.60672989811371, 12, 7.482989690721657, 7.49, 7.46, 97, 7.200084033613456, 7.22, 7.17, 119, 0.2281679521988527, 0.230355, 0.225322, 523, 5.140372848948371, 5.158, 5.116, 523, -10.89755258126201, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9830694025426, 1020.99475855768, 1020.97470486401, 12, 1021.0, 1021.0, 1021.0, 60, 90.34999999999998, 90.4, 90.2, 12, 7.466083333333345, 7.48, 7.45, 120, 7.099999999999996, 7.1, 7.1, 30, 90.37000000000005, 90.5, 90.2, 30, , , , , 352.1092224121094, 360.0, 1.1, 600, 172.1092071533203, 184.6, 162.29999999999995, 600, 6.24950000000002, 6.6, 5.8, 600, 21.7998104095459, 26.8, 13.2, 289, 201.7998046875, 206.8, 193.2, 289, 23.477886199951172, 23.4921646118164, 23.4596519470215, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 28.275012969970703, 28.6, 27.2, 12, 13.600001335144043, 13.800000000000011, 13.2, 12, 13.600001335144043, 13.800000000000011, 13.2, 12, 63.65142822265625, 71.2435956981041, 45.8041866792611, 289, 243.65142822265625, 251.243595698104, 225.804186679261, 289, 67.18750762939453, 67.6977615356445, 66.6408081054688, 12, 78.8438949584961, 78.84389833825401, 78.84389833825401, 12, 73.53811645507812, 73.5381130628569, 73.5381130628569, 12, 44.436344146728516, 44.436346013526986, 44.436346013526986, 12, 47.57188034057617, 48.4556226752509, 45.8041866792611, 12, 21.812671661376953, 26.8, 13.2, 600, 201.8126678466797, 206.8, 193.2, 600, 6.879833333333348, 7.3, 6.6, 600, 6.880276816608999, 7.3, 6.6, 289, 6.765274291689395, 6.79334488734836, 6.74024939383445, 12, 6.882029671717168, 7.18, 6.66, 288, 7.5775000000000015, 7.71, 7.54, 12, 7.624999999999999, 7.8, 7.6, 12, 7.291666666666665, 7.3, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.559406790677671, 3.24695869852449, 1.65340028711844, 289, 2.7069758949370044, 2.71895660162487, 2.69502435989034, 12, 2.5605828942157345, 3.04772974541104, 1.84488510686221, 288, 3.35031665431377, 3.35031665431377, 3.35031665431377, 12, 3.3914818366588197, 3.39148183665882, 3.39148183665882, 12, 3.3477470842291086, 3.39148183665882, 3.20133489114772, 12, 1.7057075349787933, 1.73186115890897, 1.65340028711844, 12, , , , , , , , , 335.8134460449219, 336.461, 335.287, 60, , , , , 32429.5, 32459.0, 32400.0, 60, 334.4445495605469, 334.76, 333.67, 599, 7634.933914493333, 7635.0258684, 7634.8419716, 60, 76.58223190822221, 76.5837644733333, 76.5806995266667, 60, 7106.370669191666, 7106.5482207, 7106.1925739, 60, -71.10617781986112, -71.103209565, -71.1091370116667, 60, , , , , -0.21385642737896565, 2.33, -2.64, 599, 335.7882080078125, 336.11, 335.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32430.519999999993, 32500.27, 32400.37, 600, 0.5, 0.5, 0.5, 1200, 333.859619140625, 334.17, 333.1, 600, 333.859619140625, 334.17, 333.1, 600, 0.0, 0.0, 0.0, 600, -0.004566666666666661, 0.01, -0.02, 600, 2.652153589315507, 2.93, 2.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.93531460999, 7635.028569, 7634.842065, 600, 76.5822552434999, 76.5838094833333, 76.5807010833333, 600, 7106.369436848333, 7106.550076, 7106.188413, 600, 71.1061572808056, 71.1091679333333, 71.1031402166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2542166666666662, 0.3, 0.22, 600, 0.0002333333333333333, 0.05, -0.05, 600, -0.042833333333333334, 0.04, -0.14, 600, 0.0012999999999999993, 0.09, -0.07, 600, -0.6023333333333337, 3.9, -5.5, 600, 0.0, 0.0, 0.0, 600, 12.364941569282085, 12.4, 12.3, 599, 22.889333333333155, 22.9, 22.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0008500000000000004, 0.01, -0.01, 600, -0.009916666666666654, 0.07, -0.09, 600, 12.351580000000006, 12.3969, 12.3135, 60, , , , , , , , , , , , , , , , , 22.875120000000006, 22.959, 22.8046, 60, 10.914999999999994, 11.07, 10.73, 60, 37224.965000000004, 37225.05, 37224.88, 18, 5376.365, 5376.45, 5376.28, 18, 5.0487431034482775, 5.04882, 5.0487, 58, 30.20445689655172, 30.2055, 30.2036, 58, 1539.0406034482749, 1539.042, 1539.04, 58, 29.25736724137931, 29.2583, 29.2566, 58, 0.002480000000000001, 0.00248, 0.00248, 60, 0.01906166666666666, 0.0191, 0.019, 60, 1477.5887333333335, 1477.607, 1477.571, 60, 18.471046666666673, 18.4767, 18.4654, 60
2019-08-06 03:26:00, 528.0475862068965, 533.14, 520.87, 29, 536.1996551724138, 541.28, 529.0, 29, 8.152068965517241, 8.19, 8.11, 29, 7.618808333333334, 7.714, 7.536, 120, 1476.7053583333325, 1478.238, 1475.801, 120, 1018.1531666666673, 1018.16, 1018.14, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 7.099999999999999, 7.1, 7.1, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.2566666666667, 90.4, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.6598277131057175, 5.68631625611857, 5.65452845091193, 12, 7.503666666666661, 7.51, 7.49, 120, 7.248095238095235, 7.26, 7.22, 63, 0.2230120152963669, 0.225791, 0.219993, 523, 5.139891013384323, 5.158, 5.116, 523, -10.909330783938875, -10.48, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9764057339681, 1020.98476129516, 1020.96471472758, 12, 1021.0, 1021.0, 1021.0, 60, 90.53333333333335, 90.7, 90.5, 12, 7.460924369747907, 7.48, 7.45, 119, 7.099999999999996, 7.1, 7.1, 29, 90.54482758620685, 90.7, 90.5, 29, , , , , 350.56793212890625, 359.7, 338.7, 600, 170.5679168701172, 179.70000000000005, 158.70000000000005, 600, 6.378500000000022, 6.8, 6.0, 600, 22.108461380004883, 27.5, 15.4, 289, 202.10845947265625, 207.5, 195.4, 289, 23.50299835205078, 23.5230808258057, 23.4732227325439, 12, 28.599998474121094, 28.6, 28.6, 12, 27.20833396911621, 27.5, 26.8, 12, 13.199999809265137, 13.2, 13.2, 12, 13.199999809265137, 13.2, 13.2, 12, 63.237754821777344, 72.5347136630268, 49.6237009030155, 289, 243.23776245117188, 252.534713663027, 229.623700903016, 289, 67.9100112915039, 68.1100158691406, 67.7670745849609, 12, 78.57134246826172, 78.84389833825401, 78.29878618632398, 12, 72.50099182128906, 72.5347136630268, 72.1300115997059, 12, 45.57622528076172, 45.8041866792611, 44.436346013526986, 12, 45.8041877746582, 45.8041866792611, 45.8041866792611, 12, 22.085325241088867, 27.5, 14.8, 600, 202.0853271484375, 207.5, 194.8, 600, 6.886000000000031, 7.2, 6.5, 600, 6.884775086505198, 7.2, 6.5, 289, 6.72758614537804, 6.73455678670362, 6.7189338871582, 12, 6.885397923875433, 7.13, 6.67, 289, 7.274242424242426, 7.54, 7.18, 12, 7.3666666666666645, 7.6, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.200000000000002, 6.2, 6.2, 12, 2.5940910792559126, 3.32480641571295, 1.89871045227021, 289, 2.6917717082076074, 2.69574376169812, 2.68817900991474, 12, 2.5996132072088796, 3.15403373730395, 2.05198221283682, 289, 3.35031665431377, 3.35031665431377, 3.35031665431377, 12, 3.3914818366588197, 3.39148183665882, 3.39148183665882, 12, 3.2923698668844246, 3.32480641571295, 3.24695869852449, 12, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 12, , , , , , , , , 334.7485046386719, 335.279, 334.032, 60, , , , , 32530.655737704918, 32600.0, 32500.0, 61, 333.71728515625, 334.01, 333.41, 601, 7635.121840354097, 7635.2145635, 7635.0289718, 61, 76.5853382494722, 76.58685806, 76.5838161966667, 60, 7106.73925497833, 7106.9252798, 7106.5543709, 60, -71.11232091630556, -71.109239515, -71.11542133, 60, , , , , 0.008086522462562671, 1.94, -2.6, 601, 334.73419189453125, 335.37, 334.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 32530.520116666667, 32600.27, 32500.37, 600, 0.5201666666666712, 0.6, 0.5, 1200, 333.1147766113281, 333.41, 332.83, 600, 333.1147766113281, 333.41, 332.83, 600, 0.0, 0.0, 0.0, 600, 0.009799999999999982, 0.04, -0.02, 600, 2.5895833333333367, 3.14, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.121563116668, 7635.213974, 7635.028881, 600, 76.58535681402329, 76.5868944, 76.5838146833333, 599, 7106.737914564274, 7106.9265, 7106.550693, 599, 71.11229857607125, 71.1154416666667, 71.1091782166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2301666666666768, 1.5, 1.2, 1200, 0.2528833333333328, 0.3, 0.21, 600, -0.000933333333333334, 0.06, -0.06, 600, -0.053199999999999935, 0.06, -0.14, 600, -0.001316666666666666, 0.08, -0.09, 600, 0.17783333333333332, 5.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 12.384166666666582, 12.4, 12.3, 600, 22.905333333333125, 23.0, 22.8, 600, 1.1285000000000196, 1.4, 1.1, 1200, 0.0004666666666666667, 0.02, -0.02, 600, 0.0029500000000000034, 0.09, -0.08, 600, 12.365550000000004, 12.4056, 12.3319, 60, , , , , , , , , , , , , , , , , 22.900986666666675, 22.9752, 22.8386, 60, 10.825333333333331, 10.9, 10.73, 60, 37225.145, 37225.23, 37225.06, 18, 5376.545000000001, 5376.63, 5376.46, 18, 5.048711034482759, 5.04875, 5.04867, 58, 30.20424137931035, 30.2048, 30.2035, 58, 1539.0403620689647, 1539.042, 1539.039, 58, 29.25735344827586, 29.2583, 29.2565, 58, 0.002479833333333334, 0.00248, 0.00247, 60, 0.019038333333333327, 0.0191, 0.019, 60, 1477.6260333333335, 1477.644, 1477.607, 60, 18.482725000000002, 18.4884, 18.4768, 60
2019-08-06 03:27:00, 537.3660714285713, 541.73, 533.85, 28, 545.4932142857143, 549.84, 541.99, 28, 8.127142857142857, 8.15, 8.11, 28, 7.668408333333331, 7.895, 7.5, 120, 1476.808858333333, 1479.112, 1475.598, 120, 1018.1450000000003, 1018.16, 1018.13, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 7.033333333333334, 7.1, 7.0, 12, , , , , 7.199999999999997, 7.2, 7.2, 30, 90.74999999999999, 91.2, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.6797570062402185, 5.73388176815786, 5.63495984394694, 12, 7.531499999999989, 7.54, 7.51, 120, 7.286333333333317, 7.31, 7.26, 120, 0.21770697318007665, 0.220258, 0.215413, 522, 5.139212643678161, 5.158, 5.137, 522, -10.932739463601601, -10.48, -11.31, 522, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9712931445742, 1020.98585958515, 1020.95577277046, 12, 1021.0, 1021.0, 1021.0, 60, 91.075, 91.4, 90.7, 12, 7.478833333333343, 7.48, 7.46, 120, 7.03, 7.1, 7.0, 30, 91.10333333333334, 91.4, 90.8, 30, , , , , 348.0785217285156, 354.6, 338.9, 600, 168.07852172851562, 174.60000000000002, 158.89999999999998, 600, 6.574499999999983, 7.0, 6.2, 600, 20.78977394104004, 342.8, 13.8, 289, 200.78977966308594, 207.2, 161.20000000000005, 289, 23.360368728637695, 23.4631271362305, 23.2015705108643, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 27.5, 27.5, 27.5, 12, 357.3086242675781, 342.5, 13.2, 12, 357.3086242675781, 342.5, 13.2, 12, 60.022979736328125, 249.652988917293, 44.3256712622442, 289, 240.02297973632812, 247.429402198908, 66.0452668351214, 289, 67.52284240722656, 67.7817611694336, 67.0217132568359, 12, 78.29878234863281, 78.29878618632398, 78.29878618632398, 12, 72.53471374511719, 72.53471366302699, 72.5347136630268, 12, 325.9247131347656, 246.0452668351214, 45.804186679260994, 12, 325.9247131347656, 246.0452668351214, 45.8041866792611, 12, 21.165071487426758, 27.7, 13.8, 600, 201.16506958007812, 207.7, 193.8, 600, 6.974833333333346, 7.5, 6.7, 600, 6.97681660899654, 7.4, 6.7, 289, 6.7417206595651455, 6.75995843436095, 6.73208722741435, 12, 6.973472790185591, 7.35, 6.77, 289, 7.256893939393937, 7.35, 7.18, 12, 7.383333333333334, 7.4, 7.3, 12, 7.375000000000001, 7.4, 7.2, 12, 6.200000000000002, 6.2, 6.2, 12, 2.52352671229931, 3.38920669693566, 1.77290572953744, 289, 2.6821284154573366, 2.68879989732844, 2.67355075345766, 12, 2.5164874685530476, 3.27052767175779, 1.96342540272853, 289, 3.35031665431377, 3.35031665431377, 3.35031665431377, 12, 3.3914818366588197, 3.39148183665882, 3.39148183665882, 12, 3.3784733167318746, 3.38920669693566, 3.32480641571295, 12, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 12, , , , , , , , , 333.7726745605469, 334.938, 332.394, 60, , , , , 32630.0, 32659.0, 32601.0, 59, 333.1947937011719, 333.89, 332.64, 600, 7635.306992742371, 7635.3958713, 7635.217645, 59, 76.58842420424997, 76.5899311883333, 76.5869093916667, 60, 7107.121855156665, 7107.3166799, 7106.9317042, 60, -71.11869758594443, -71.1155284033333, -71.121944665, 60, , , , , -1.247466666666666, 0.43, -2.44, 600, 333.7516174316406, 334.53, 332.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32630.528950000004, 32700.28, 32600.37, 600, 0.5031666666666667, 0.6, 0.5, 1200, 332.6120300292969, 333.28, 332.09, 600, 332.6120300292969, 333.28, 332.09, 600, 0.0, 0.0, 0.0, 600, -0.014533333333333258, 0.01, -0.03, 600, 2.641816666666654, 3.11, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.306603737896, 7635.398298, 7635.214284, 599, 76.58844082258332, 76.5899716333333, 76.5868995666667, 600, 7107.120014648327, 7107.317745, 7106.927137, 600, 71.11866691080557, 71.1219624166667, 71.1154522833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2031666666666931, 1.3, 1.2, 1200, 0.253100000000001, 0.29, 0.22, 600, 0.0006666666666666669, 0.05, -0.04, 600, -0.05785000000000005, 0.1, -0.18, 600, -0.00040000000000000246, 0.12, -0.12, 600, -1.0461666666666665, 3.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 12.39999999999987, 12.4, 12.4, 600, 22.94716666666658, 23.0, 22.9, 600, 1.1031666666666584, 1.2, 1.1, 1200, 6.666666666666666e-05, 0.01, -0.02, 600, -0.017316666666666595, 0.05, -0.07, 600, 12.386938333333337, 12.4189, 12.3432, 60, , , , , , , , , , , , , , , , , 22.940608333333333, 22.9998, 22.8596, 60, 10.954666666666668, 11.09, 10.78, 60, 37225.325000000004, 37225.41, 37225.24, 18, 5376.725, 5376.81, 5376.64, 18, 5.048670862068965, 5.04872, 5.0486, 58, 30.204424137931035, 30.205, 30.2035, 58, 1539.0390517241385, 1539.04, 1539.038, 58, 29.2566448275862, 29.2577, 29.2557, 58, 0.002479666666666667, 0.00248, 0.00247, 60, 0.019043333333333325, 0.0191, 0.019, 60, 1477.6630499999997, 1477.682, 1477.644, 60, 18.494308333333333, 18.5002, 18.4885, 60
2019-08-06 03:28:00, 543.6164705882354, 548.69, 540.62, 17, 551.7635294117647, 556.83, 548.77, 17, 8.14705882352941, 8.19, 8.12, 17, 7.4016833333333345, 7.588, 7.277, 120, 1475.7768749999996, 1477.908, 1474.617, 120, 1018.1243333333334, 1018.14, 1018.11, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 7.0, 7.0, 7.0, 12, , , , , 7.136666666666664, 7.2, 7.1, 30, 91.17666666666668, 91.2, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.707303077787891, 5.71386582632732, 5.69811522983269, 12, 7.561000000000021, 7.57, 7.54, 120, 7.313416666666668, 7.32, 7.31, 120, 0.2153547227533459, 0.216125, 0.214451, 523, 5.139489483747611, 5.158, 5.116, 523, -10.955047801147295, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9491097208165, 1020.9658252959, 1020.93573672312, 12, 1021.0, 1021.0, 1021.0, 60, 91.45833333333333, 91.5, 91.4, 12, 7.483333333333345, 7.49, 7.48, 120, 7.0, 7.0, 7.0, 30, 91.45666666666668, 91.5, 91.4, 30, , , , , 348.85211181640625, 355.4, 341.5, 600, 168.8520965576172, 175.39999999999998, 161.5, 600, 6.583333333333322, 7.0, 6.2, 600, 21.443010330200195, 27.2, 14.0, 288, 201.44595336914062, 207.2, 194.0, 287, 22.99919319152832, 23.1715564727783, 22.8429584503174, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.30000114440918, 27.5, 27.19999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 54.19517517089844, 65.6121841404745, 38.3784176605789, 288, 234.19517517089844, 245.612184140475, 218.378417660579, 288, 66.25749969482422, 66.9498138427734, 65.3695220947266, 12, 78.29878234863281, 78.29878618632398, 78.29878618632398, 12, 68.77067565917969, 72.53471366302699, 67.42940219890801, 12, 246.04527282714844, 246.0452668351214, 246.0452668351214, 12, 246.04527282714844, 246.0452668351214, 246.0452668351214, 12, 21.42529296875, 27.2, 14.0, 600, 201.42529296875, 207.2, 194.0, 600, 7.312666666666673, 8.0, 6.8, 600, 7.309059233449475, 8.0, 6.8, 287, 6.792462792601394, 6.83306786703599, 6.76298476454296, 12, 7.300599747474745, 7.93, 6.85, 288, 7.555757575757575, 7.93, 7.35, 12, 7.658333333333335, 8.0, 7.4, 12, 7.658333333333335, 8.0, 7.4, 12, 6.200000000000002, 6.2, 6.2, 12, 2.715049405488598, 3.49231017456157, 1.89654107664543, 288, 2.663921347401506, 2.67073214502757, 2.65822482774771, 12, 2.7136295478098527, 3.29769680920389, 2.04609031460765, 288, 3.35031665431377, 3.35031665431377, 3.35031665431377, 12, 3.4250912826264024, 3.49231017456157, 3.39148183665882, 12, 3.4235745228109624, 3.49231017456157, 3.38920669693566, 12, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 12, 0.904, 0.904, 0.904, 1, , , , , 332.8065490722656, 333.149, 332.32, 60, , , , , 32729.5, 32759.0, 32700.0, 60, 332.7591552734375, 332.98, 332.54, 600, 7635.489166798336, 7635.5795669, 7635.3989196, 60, 76.59148611330555, 76.5929927816667, 76.5899819933333, 60, 7107.523435553332, 7107.7237072, 7107.3234857, 60, -71.12539059255556, -71.122058095, -71.1287284533333, 60, , , , , 0.08786666666666666, 1.51, -1.87, 600, 332.78753662109375, 332.95, 332.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32730.53, 32800.28, 32700.38, 600, 0.5, 0.5, 0.5, 1200, 332.1616516113281, 332.4, 331.94, 600, 332.1616516113281, 332.4, 331.94, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333337, 0.05, -0.03, 600, 2.633616666666667, 2.82, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.490223419998, 7635.582029, 7635.398605, 600, 76.59150372366676, 76.5930338166667, 76.58997675, 600, 7107.5217489649995, 7107.724996, 7107.318425, 600, 71.12536248275006, 71.1287499333333, 71.12197375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25431666666666675, 0.3, 0.21, 600, 0.0006499999999999999, 0.05, -0.06, 600, -0.0636666666666669, 0.05, -0.17, 600, 0.002700000000000001, 0.08, -0.1, 600, -0.2496666666666664, 4.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 12.457833333333355, 12.5, 12.4, 600, 23.063000000000216, 23.1, 23.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00031666666666666665, 0.01, -0.02, 600, -0.004016666666666668, 0.07, -0.08, 600, 12.446445, 12.4876, 12.401, 60, , , , , , , , , , , , , , , , , 23.05081333333333, 23.127, 22.9666, 60, 10.944500000000001, 11.06, 10.81, 60, 37225.509999999995, 37225.6, 37225.42, 19, 5376.91, 5377.0, 5376.82, 19, 5.048662068965516, 5.04872, 5.04863, 58, 30.20406379310344, 30.2047, 30.2034, 58, 1539.0396551724125, 1539.041, 1539.038, 58, 29.257118965517233, 29.2581, 29.2563, 58, 0.002480000000000001, 0.00248, 0.00248, 60, 0.019038333333333327, 0.0191, 0.019, 60, 1477.7006166666656, 1477.719, 1477.682, 60, 18.506036666666663, 18.5119, 18.5001, 60
2019-08-06 03:29:00, 546.12125, 550.82, 543.78, 16, 554.27125, 558.94, 551.92, 16, 8.15, 8.18, 8.12, 16, 7.205799999999999, 7.405, 7.023, 120, 1475.076741666666, 1477.121, 1473.742, 120, 1018.1195000000005, 1018.13, 1018.11, 60, 7.0, 7.0, 7.0, 60, -0.7575, -0.75, -0.76, 60, 7.0, 7.0, 7.0, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 91.01, 91.1, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.709923098304859, 5.72960118612554, 5.69811522983269, 12, 7.570000000000019, 7.57, 7.57, 120, 7.305083333333317, 7.32, 7.28, 120, 0.21676888336520084, 0.218123, 0.215387, 523, 5.138606118546848, 5.158, 5.137, 523, -11.000019120458964, -10.89, -11.31, 523, 7.2, 7.2, 7.2, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9449527995907, 1020.95580997752, 1020.93576158327, 12, 1021.0, 1021.0, 1021.0, 60, 91.47500000000001, 91.6, 91.4, 12, 7.495583333333335, 7.51, 7.48, 120, 7.0, 7.0, 7.0, 30, 91.48666666666665, 91.6, 91.4, 30, , , , , 347.2774963378906, 355.7, 335.3, 600, 167.27749633789062, 175.70000000000005, 155.29999999999995, 600, 6.487000000000015, 6.8, 6.2, 600, 19.956497192382812, 25.2, 15.4, 288, 199.95872497558594, 205.2, 195.4, 289, 22.622146606445312, 22.7940006256104, 22.466739654541, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 353.0108337402344, 341.20000000000005, 14.0, 11, 44.773250579833984, 57.0040482991412, 31.3157805084147, 288, 224.77325439453125, 237.004048299141, 211.315780508415, 288, 63.90143585205078, 65.1566848754883, 62.8527374267578, 11, 78.15217590332031, 78.29878618632398, 77.97624265027503, 11, 66.3192367553711, 67.42940219890801, 65.6121841404745, 11, 246.04527282714844, 246.0452668351214, 246.0452668351214, 11, 278.7890625, 249.38352412942942, 31.3157805084147, 11, 19.967571258544922, 25.2, 15.4, 600, 199.9675750732422, 205.2, 195.4, 600, 7.726833333333329, 8.3, 7.1, 600, 7.728027681660897, 8.3, 7.1, 289, 6.898490594423077, 6.94371754932498, 6.84272853185593, 11, 7.736631944444446, 8.15, 7.18, 288, 8.08933884297521, 8.15, 7.93, 11, 8.209090909090907, 8.3, 8.0, 11, 8.209090909090907, 8.3, 8.0, 11, 6.281818181818181, 6.3, 6.2, 11, 2.7785204608122247, 3.23296268759521, 2.24992397481987, 288, 2.6709923813992718, 2.67675361838623, 2.66328213599069, 11, 2.782194589195311, 3.0960664533944, 2.43475943968064, 288, 3.3503166543137697, 3.35031665431377, 3.35031665431377, 11, 3.4923101745615694, 3.49231017456157, 3.49231017456157, 11, 3.4923101745615694, 3.49231017456157, 3.49231017456157, 11, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 11, , , , , , , , , 332.5701599121094, 333.007, 332.189, 60, , , , , 32829.5, 32859.0, 32800.0, 60, 332.3316955566406, 332.57, 332.12, 600, 7635.67317624667, 7635.7636281, 7635.5826363, 60, 76.59455293744445, 76.5960604683333, 76.5930439383333, 60, 7107.932381639997, 7108.135644, 7107.7305075, 60, -71.13220636066667, -71.1288417916667, -71.1355940666667, 60, , , , , -0.605633333333333, -0.22, -1.95, 600, 332.5616760253906, 332.85, 332.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32830.53, 32900.28, 32800.38, 600, 0.5831758034026578, 0.6, 0.5, 1058, 331.7289123535156, 331.97, 331.48, 600, 331.7289123535156, 331.97, 331.48, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333298, 0.03, -0.02, 600, 3.2812166666666753, 3.64, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.674128256661, 7635.765939, 7635.582337, 600, 76.59456880427773, 76.5960989833333, 76.59303895, 600, 7107.930636816669, 7108.136808, 7107.725678, 600, 71.1321772802778, 71.1356134666667, 71.1287613, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2869565217391052, 1.5, 1.2, 1058, 0.25246666666666745, 0.28, 0.22, 600, -0.000933333333333334, 0.05, -0.04, 600, -0.06836666666666674, -0.02, -0.14, 600, -0.001583333333333334, 0.07, -0.08, 600, -0.46883333333333344, 3.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 12.5, 12.5, 12.5, 600, 23.1548333333336, 23.2, 23.1, 600, 1.1472589792060652, 1.3, 1.1, 1058, 4.9999999999999955e-05, 0.01, -0.02, 600, -0.007733333333333312, 0.05, -0.06, 600, 12.496599999999992, 12.5344, 12.4669, 60, , , , , , , , , , , , , , , , , 23.14370166666667, 23.2136, 23.0887, 60, 10.93466666666667, 10.98, 10.81, 60, 37225.695, 37225.78, 37225.61, 18, 5377.094999999999, 5377.18, 5377.01, 18, 5.048589827586206, 5.04867, 5.04853, 58, 30.203867241379314, 30.2047, 30.2028, 58, 1539.0384310344818, 1539.041, 1539.036, 58, 29.256655172413794, 29.2583, 29.255, 58, 0.002480000000000001, 0.00248, 0.00248, 60, 0.019038333333333327, 0.0191, 0.019, 60, 1477.7383333333332, 1477.757, 1477.72, 60, 18.517856666666667, 18.5237, 18.5121, 60
2019-08-06 03:30:00, 547.9182352941177, 550.19, 544.05, 17, 556.0670588235294, 558.31, 552.19, 17, 8.148823529411763, 8.19, 8.12, 17, 7.003616666666667, 7.175, 6.902, 120, 1474.5292416666664, 1476.587, 1473.248, 120, 1018.1104999999995, 1018.14, 1018.1, 60, 7.0, 7.0, 7.0, 60, -0.7650000000000007, -0.76, -0.78, 60, 7.0, 7.0, 7.0, 12, , , , , 7.099999999999996, 7.1, 7.1, 29, 91.05517241379306, 91.2, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.740080024687287, 5.76102632142215, 5.72960118612554, 12, 7.570000000000019, 7.57, 7.57, 120, 7.2510000000000066, 7.29, 7.22, 120, 0.21817351915708844, 0.21899, 0.217505, 522, 5.138649425287357, 5.158, 5.137, 522, -11.015517241379383, -10.89, -11.31, 522, 7.15, 7.2, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9357819522224, 1020.95583128735, 1020.92575332416, 12, 1021.0, 1021.0, 1021.0, 60, 91.66666666666669, 91.8, 91.6, 12, 7.519166666666655, 7.52, 7.51, 120, 7.0, 7.0, 7.0, 30, 91.66333333333333, 91.8, 91.6, 30, , , , , 348.5133056640625, 359.1, 338.9, 600, 168.5133056640625, 179.10000000000002, 158.89999999999998, 600, 6.479500000000002, 6.8, 6.1, 600, 19.350452423095703, 23.5, 15.1, 289, 199.35044860839844, 203.5, 195.1, 289, 22.24622344970703, 22.429256439209, 22.0414657592773, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.700037002563477, 27.19999999999999, 25.19999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 14.75833797454834, 15.400000000000006, 14.0, 12, 40.11983108520508, 57.464436060772, 26.7212632754414, 289, 220.1198272705078, 237.464436060772, 206.721263275441, 289, 61.39872741699219, 62.6709251403809, 59.9162826538086, 12, 77.97624206542969, 77.97624265027503, 77.97624265027503, 12, 61.79865264892578, 65.6121841404745, 57.464436060772, 12, 246.04527282714844, 246.0452668351214, 246.0452668351214, 12, 29.380142211914062, 31.315780508415003, 26.7212632754414, 12, 19.333097457885742, 23.7, 15.1, 600, 199.33309936523438, 203.7, 195.1, 600, 7.896499999999985, 8.3, 7.2, 600, 7.8903114186851075, 8.3, 7.2, 289, 7.003261894901693, 7.06400138456209, 6.95025960539975, 12, 7.873211701793014, 8.25, 7.18, 289, 8.195833333333333, 8.25, 8.15, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.827632721210556, 3.45346242686742, 2.32793749508927, 289, 2.6785747451526807, 2.6870363576484, 2.67276431232664, 12, 2.8237101501915474, 3.21389342010624, 2.45656607045692, 289, 3.35031665431377, 3.35031665431377, 3.35031665431377, 12, 3.492310174561569, 3.49231017456157, 3.49231017456157, 12, 3.479360925330186, 3.49231017456157, 3.45346242686742, 12, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 12, , , , , , , , , 332.0916748046875, 332.559, 331.522, 60, , , , , 32929.5, 32959.0, 32900.0, 60, 331.884521484375, 332.13, 331.56, 600, 7635.856581061669, 7635.9461233, 7635.7666934, 60, 76.59760968436109, 76.599102055, 76.5961115566667, 60, 7108.346826058335, 7108.5525336, 7108.1425472, 60, -71.13911376763889, -71.13570912, -71.1425422266667, 60, , , , , -0.5536000000000003, 0.43, -1.37, 600, 332.0749816894531, 332.39, 331.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 32930.53316666665, 33000.29, 32900.38, 600, 0.511049723756906, 0.6, 0.5, 362, 331.26898193359375, 331.52, 330.93, 600, 331.26898193359375, 331.52, 330.93, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666667, 0.04, -0.03, 600, 3.253349999999995, 3.43, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.857586035008, 7635.94864, 7635.766246, 600, 76.59762643391666, 76.599144, 76.5961041, 600, 7108.344819493324, 7108.553484, 7108.137504, 600, 71.13908032488881, 71.1425580666667, 71.1356250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2220994475138038, 1.3, 1.2, 362, 0.25233333333333313, 0.29, 0.21, 600, 6.666666666666668e-05, 0.05, -0.05, 600, -0.05828333333333337, 0.04, -0.14, 600, 0.0007333333333333339, 0.08, -0.08, 600, -0.484166666666667, 3.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 12.44649999999989, 12.5, 12.4, 600, 23.06016666666676, 23.1, 23.0, 600, 1.1220994475138188, 1.2, 1.1, 362, 0.0002166666666666665, 0.02, -0.01, 600, -0.008199999999999985, 0.05, -0.07, 600, 12.442599999999999, 12.4925, 12.379, 60, , , , , , , , , , , , , , , , , 23.043695, 23.1361, 22.9259, 60, 10.981166666666667, 11.15, 10.87, 60, 37225.875, 37225.96, 37225.79, 18, 5377.275000000001, 5377.36, 5377.19, 18, 5.048535000000002, 5.04859, 5.04848, 58, 30.204843103448276, 30.2056, 30.2036, 58, 1539.034879310345, 1539.037, 1539.032, 58, 29.25449827586208, 29.2563, 29.253, 58, 0.002480000000000001, 0.00248, 0.00248, 60, 0.019029999999999995, 0.0191, 0.019, 60, 1477.7755000000006, 1477.793, 1477.757, 60, 18.529474999999998, 18.5351, 18.5236, 60
2019-08-06 03:31:00, 546.5835294117647, 553.47, 542.99, 17, 554.7258823529411, 561.63, 551.15, 17, 8.142352941176469, 8.16, 8.12, 17, 7.089258333333335, 7.412, 6.862, 120, 1474.9409000000003, 1477.066, 1473.426, 120, 1018.1044262295081, 1018.12, 1018.09, 61, 7.0, 7.0, 7.0, 61, -0.7800000000000007, -0.78, -0.78, 61, 7.0, 7.0, 7.0, 12, , , , , 7.099999999999996, 7.1, 7.1, 31, 91.35161290322583, 91.5, 91.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.736149983429384, 5.7453213406996, 5.71386582632732, 12, 7.5519999999999845, 7.57, 7.54, 120, 7.182416666666652, 7.22, 7.16, 120, 0.21682731739961736, 0.218276, 0.215333, 523, 5.138606118546847, 5.158, 5.116, 523, -11.06105162523908, -10.89, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9307891780509, 1020.94583166531, 1020.91573963382, 12, 1021.0, 1021.0, 1021.0, 61, 91.6416666666667, 91.7, 91.5, 12, 7.515333333333325, 7.52, 7.51, 120, 7.0, 7.0, 7.0, 30, 91.64666666666663, 91.7, 91.5, 30, , , , , 348.54876708984375, 357.4, 339.7, 600, 168.54876708984375, 177.39999999999998, 159.70000000000005, 600, 6.40800000000003, 6.8, 6.1, 600, 19.554452896118164, 26.1, 16.4, 289, 199.55445861816406, 206.1, 196.4, 289, 21.754018783569336, 21.9771919250488, 21.5393962860107, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.10001564025879, 26.099999999999994, 23.69999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 42.4693489074707, 61.6755504130708, 30.3053951341783, 288, 222.46934509277344, 241.675550413071, 210.305395134178, 288, 58.161155700683594, 59.5730857849121, 56.8954238891602, 12, 76.70152282714844, 77.97624265027503, 75.773184604574, 12, 58.16593551635742, 61.6755504130708, 57.464436060772, 12, 246.04527282714844, 246.0452668351214, 246.0452668351214, 12, 26.721263885498047, 26.7212632754414, 26.7212632754414, 12, 19.543960571289062, 26.3, 16.2, 600, 199.54396057128906, 206.3, 196.2, 600, 7.720999999999997, 8.3, 6.9, 600, 7.723875432525954, 8.3, 6.9, 289, 7.1303725939773654, 7.17528596187171, 7.07663551401864, 12, 7.732038376848068, 8.24545454545454, 7.01, 289, 8.25, 8.25, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.7583503004876704, 3.24796139283989, 2.15386062904053, 288, 2.689280784768881, 2.69234684167202, 2.68643955552851, 12, 2.760009539179135, 3.07966463521042, 2.26612877976059, 289, 3.35031665431377, 3.35031665431377, 3.35031665431377, 12, 3.492310174561569, 3.49231017456157, 3.49231017456157, 12, 3.45346242686742, 3.45346242686742, 3.45346242686742, 12, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 12, , , , , , , , , 331.9869689941406, 332.327, 331.659, 60, , , , , 33029.5, 33059.0, 33000.0, 60, 332.1528015136719, 332.58, 331.68, 600, 7636.038158371666, 7636.126973, 7635.949143, 60, 76.6006359728611, 76.6021162166667, 76.5991523833333, 60, 7108.764214488332, 7108.9677906, 7108.5595249, 60, -71.1460702414722, -71.1426587483333, -71.1494631766667, 60, , , , , 0.8687666666666661, 1.93, -0.15, 600, 331.9772033691406, 332.26, 331.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33030.53999999993, 33100.29, 33000.39, 600, 0.5236363636363623, 0.6, 0.5, 1100, 331.52801513671875, 331.94, 331.1, 600, 331.52801513671875, 331.94, 331.1, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.02, -0.02, 600, 2.9353500000000095, 3.46, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.039291298335, 7636.12952, 7635.948944, 600, 76.60065485497229, 76.6021586666667, 76.5991490666667, 600, 7108.761927548333, 7108.968163, 7108.554187, 600, 71.14603212580556, 71.1494693833333, 71.1425697833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2236363636363892, 1.3, 1.2, 1100, 0.2531166666666669, 0.28, 0.22, 600, -0.000383333333333333, 0.05, -0.04, 600, -0.07668333333333331, -0.01, -0.13, 600, -0.002233333333333334, 0.06, -0.08, 600, 0.8198333333333334, 5.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 12.359166666666761, 12.4, 12.3, 600, 22.864499999999712, 23.0, 22.7, 600, 1.114545454545448, 1.2, 1.1, 1100, 8.33333333333333e-05, 0.01, -0.01, 600, 0.01371666666666662, 0.08, -0.04, 600, 12.344726666666666, 12.4055, 12.2655, 60, , , , , , , , , , , , , , , , , 22.862446666666667, 22.975, 22.7158, 60, 11.095500000000003, 11.22, 10.91, 60, 37226.06, 37226.15, 37225.97, 19, 5377.46, 5377.55, 5377.37, 19, 5.048500172413792, 5.04857, 5.04843, 58, 30.204763793103446, 30.2055, 30.2042, 58, 1539.034310344828, 1539.035, 1539.032, 58, 29.25425344827587, 29.2549, 29.2529, 58, 0.002479833333333334, 0.00248, 0.00247, 60, 0.01902333333333333, 0.0191, 0.019, 60, 1477.8131, 1477.832, 1477.794, 60, 18.541268333333335, 18.5471, 18.5354, 60
2019-08-06 03:32:00, 550.95125, 553.88, 548.77, 16, 559.101875, 562.03, 556.91, 16, 8.150625, 8.17, 8.11, 16, 7.424733333333335, 7.582, 7.297, 120, 1476.3021833333332, 1478.41, 1475.285, 120, 1018.0906666666656, 1018.1, 1018.08, 60, 7.0, 7.0, 7.0, 60, -0.8030000000000004, -0.78, -0.81, 60, 7.0, 7.0, 7.0, 12, , , , , 7.099999999999996, 7.1, 7.1, 29, 91.32413793103449, 91.4, 91.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.768866195566672, 5.7923908863097, 5.7453213406996, 12, 7.539999999999989, 7.54, 7.54, 120, 7.1708333333333325, 7.19, 7.16, 120, 0.21448642065009557, 0.215883, 0.213176, 523, 5.13772413793104, 5.158, 5.116, 522, -11.073448275862145, -10.89, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9157684711616, 1020.92579361252, 1020.90573984478, 12, 1021.0, 1021.0, 1021.0, 59, 91.85000000000001, 92.0, 91.7, 12, 7.513499999999994, 7.52, 7.49, 120, 7.0, 7.0, 7.0, 30, 91.86333333333337, 92.0, 91.7, 30, , , , , 349.21807861328125, 360.0, 1.7, 600, 169.2180633544922, 181.7, 155.5, 600, 6.328333333333355, 6.7, 5.9, 600, 19.524444580078125, 22.8, 14.8, 288, 199.52444458007812, 202.8, 194.8, 288, 21.274194717407227, 21.4969539642334, 21.0845031738281, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 14.90000057220459, 15.099999999999994, 14.800000000000011, 12, 37.8073844909668, 51.7802030242424, 30.3621081545641, 289, 217.80738830566406, 231.780203024242, 210.362108154564, 289, 55.22047805786133, 56.6270370483398, 53.7198295593262, 12, 75.24185943603516, 75.773184604574, 73.53811306285701, 12, 61.6755485534668, 61.675550413070994, 61.6755504130708, 12, 246.04527282714844, 246.0452668351214, 246.0452668351214, 12, 27.149999618530273, 30.3621081545641, 26.7212632754414, 12, 19.522977828979492, 22.8, 14.8, 600, 199.52297973632812, 202.8, 194.8, 600, 7.967000000000004, 8.3, 7.3, 600, 7.967361111111087, 8.3, 7.3, 288, 7.234498702362359, 7.29629116117847, 7.1836105336105, 12, 7.960198175526896, 8.3, 7.38181818181818, 289, 8.270833333333332, 8.3, 8.25, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.9243888150766595, 3.3962669949003, 2.27198078050467, 289, 2.6904779208582554, 2.70451507534769, 2.68447467998823, 12, 2.9177802682335825, 3.32622893366149, 2.38930198866595, 289, 3.35031665431377, 3.35031665431377, 3.35031665431377, 12, 3.492310174561569, 3.49231017456157, 3.49231017456157, 12, 3.4296309968811207, 3.45346242686742, 3.3962669949003, 12, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 12, , , , , , , , , 332.0718688964844, 332.703, 331.375, 60, , , , , 33129.5, 33159.0, 33100.0, 60, 331.9512939453125, 332.57, 331.47, 600, 7636.218491293332, 7636.3069072, 7636.1299742, 60, 76.60364152155555, 76.60511512, 76.6021662366667, 60, 7109.176034498333, 7109.3794508, 7108.9746338, 60, -71.15293390830557, -71.14957723, -71.15632418, 60, , , , , -0.9585333333333336, 1.18, -1.79, 600, 332.04791259765625, 332.36, 331.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33130.53999999993, 33200.29, 33100.39, 600, 0.5, 0.5, 0.5, 1200, 331.3283996582031, 331.95, 330.86, 600, 331.3283996582031, 331.95, 330.86, 600, 0.0, 0.0, 0.0, 600, 0.00656666666666665, 0.04, -0.03, 600, 2.7202, 2.91, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.219714441662, 7636.309499, 7636.129822, 600, 76.60366190736109, 76.6051583166667, 76.6021637, 600, 7109.173326135005, 7109.380108, 7108.968848, 600, 71.15288876891674, 71.1563351333333, 71.1494808, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.25421666666666737, 0.29, 0.21, 600, 0.0003499999999999998, 0.06, -0.05, 600, -0.0539999999999999, 0.06, -0.15, 600, 0.0018000000000000004, 0.09, -0.1, 600, -0.92, 4.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 12.288833333333452, 12.3, 12.2, 600, 22.744166666666356, 22.8, 22.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00031666666666666654, 0.02, -0.02, 600, -0.015233333333333272, 0.07, -0.08, 600, 12.272251666666667, 12.3298, 12.2231, 60, , , , , , , , , , , , , , , , , 22.728215, 22.8349, 22.6372, 60, 10.840833333333327, 10.91, 10.76, 60, 37226.244999999995, 37226.33, 37226.16, 18, 5377.645, 5377.73, 5377.56, 18, 5.048464310344828, 5.0485, 5.04839, 58, 30.204963793103442, 30.2056, 30.2042, 58, 1539.0328620689666, 1539.034, 1539.031, 58, 29.25354655172413, 29.2544, 29.2525, 58, 0.002479833333333334, 0.00248, 0.00247, 60, 0.019019999999999995, 0.0191, 0.019, 60, 1477.851016666667, 1477.87, 1477.832, 60, 18.553158333333332, 18.5591, 18.5473, 60
2019-08-06 03:33:00, 553.3276470588235, 556.87, 550.85, 17, 561.4729411764707, 565.01, 558.99, 17, 8.145294117647058, 8.16, 8.12, 17, 7.498166666666667, 7.878, 7.304, 120, 1476.4450750000003, 1479.388, 1474.952, 120, 1018.0770000000006, 1018.09, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.8073333333333325, -0.8, -0.81, 60, 7.0, 7.0, 7.0, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 91.51666666666662, 91.7, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.778019868228569, 5.7923908863097, 5.76102632142215, 12, 7.539999999999989, 7.54, 7.54, 120, 7.197833333333347, 7.22, 7.17, 120, 0.21250404597701145, 0.213785, 0.211091, 522, 5.138124282982796, 5.158, 5.137, 523, -11.102810707457058, -10.89, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 61, 1020.9032548308925, 1020.9157801449, 1020.89573831571, 12, 1021.0, 1021.0, 1021.0, 61, 91.90833333333332, 92.0, 91.8, 12, 7.4931666666666725, 7.51, 7.49, 120, 7.0, 7.0, 7.0, 30, 91.90333333333339, 92.0, 91.7, 30, , , , , 348.2923889160156, 355.1, 339.2, 600, 168.29238891601562, 175.10000000000002, 159.20000000000005, 600, 6.315833333333359, 6.7, 6.0, 600, 19.752431869506836, 21.8, 17.2, 288, 199.75242614746094, 201.8, 197.2, 288, 20.851716995239258, 21.0514221191406, 20.6162796020508, 11, 28.400007247924805, 28.599999999999994, 27.5, 11, 25.80012321472168, 26.099999999999994, 22.8, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 14.800000190734863, 14.800000000000011, 14.8, 11, 36.483943939208984, 41.1121896217354, 32.7515134392057, 288, 216.48394775390625, 221.112189621735, 212.751513439206, 288, 52.167667388916016, 53.4597015380859, 50.8148727416992, 11, 73.53811645507812, 73.53811306285701, 73.53811306285701, 11, 60.61751937866211, 61.6755504130708, 51.78020302424201, 11, 246.04527282714844, 246.0452668351214, 246.0452668351214, 11, 30.362110137939453, 30.3621081545641, 30.362108154563998, 11, 19.7549991607666, 21.8, 17.2, 600, 199.7550048828125, 201.8, 197.2, 600, 8.139833333333323, 8.4, 7.9, 600, 8.140277777777774, 8.4, 7.9, 288, 7.364990274065107, 7.4230076230076, 7.30894280762561, 11, 8.141580614507443, 8.37, 7.94545454545454, 287, 8.306363636363635, 8.37, 8.3, 11, 8.309090909090909, 8.4, 8.3, 11, 8.309090909090909, 8.4, 8.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 3.0468003136990043, 3.33811932821019, 2.68568701766898, 288, 2.7153613241923407, 2.7216553562448, 2.70652989171428, 11, 3.049623918086395, 3.26494598913758, 2.77469940568252, 287, 3.345937068740628, 3.35031665431377, 3.32622893366149, 11, 3.4923101745615694, 3.49231017456157, 3.49231017456157, 11, 3.396266994900301, 3.3962669949003, 3.3962669949003, 11, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 11, , , , , 0.763, 0.763, 0.763, 1, 331.8896179199219, 332.401, 331.28, 60, , , , , 33229.5, 33259.0, 33200.0, 60, 331.8779602050781, 332.05, 331.64, 600, 7636.398688714998, 7636.487683, 7636.3098959, 60, 76.60664481191667, 76.60812805, 76.6051649316667, 60, 7109.591246530001, 7109.7963644, 7109.3864491, 60, -71.15985410883336, -71.1564408183333, -71.16327274, 60, , , , , 0.21113333333333348, 2.02, -1.05, 600, 331.8825378417969, 332.06, 331.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 33230.42355592647, 33300.19, 33200.39, 599, 0.5, 0.5, 0.5, 1200, 331.25531005859375, 331.46, 331.02, 600, 331.25531005859375, 331.46, 331.02, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333306, 0.02, -0.03, 600, 2.53774999999999, 2.79, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.399966171665, 7636.490296, 7636.3098, 600, 76.60666610286108, 76.6081716, 76.6051633333333, 600, 7109.58874524833, 7109.796947, 7109.380809, 600, 71.15981242080551, 71.16328245, 71.1563468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.231833333333331, 1.3, 1.2, 1200, 0.2561499999999997, 0.29, 0.22, 600, 0.0006666666666666668, 0.04, -0.05, 600, -0.06611666666666653, 0.05, -0.17, 600, -0.0006500000000000005, 0.08, -0.09, 600, 0.18599999999999986, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 12.359499999999866, 12.4, 12.3, 600, 22.87266666666646, 23.0, 22.8, 600, 1.131833333333358, 1.2, 1.1, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.00311666666666667, 0.07, -0.06, 600, 12.35192666666667, 12.3905, 12.2884, 60, , , , , , , , , , , , , , , , , 22.875758333333337, 22.9471, 22.7581, 60, 10.747166666666667, 10.91, 10.62, 60, 37226.425, 37226.51, 37226.34, 18, 5377.825, 5377.91, 5377.74, 18, 5.048352758620689, 5.04845, 5.04828, 58, 30.206593103448288, 30.2085, 30.2048, 58, 1539.0264999999993, 1539.031, 1539.022, 58, 29.249796551724142, 29.2526, 29.2467, 58, 0.0024790000000000003, 0.00248, 0.00247, 60, 0.019011666666666663, 0.0191, 0.019, 60, 1477.8890500000002, 1477.908, 1477.87, 60, 18.56506833333333, 18.5711, 18.559, 60
2019-08-06 03:34:00, 554.6611764705882, 557.9, 552.75, 17, 562.7905882352941, 566.05, 560.86, 17, 8.129411764705884, 8.15, 8.11, 17, 7.728316666666665, 7.948, 7.556, 120, 1477.249058333334, 1480.356, 1475.905, 120, 1018.0804999999995, 1018.09, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 7.0, 7.0, 7.0, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 91.60333333333327, 91.7, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.776708603857764, 5.80805053272752, 5.7453213406996, 12, 7.549750000000014, 7.57, 7.54, 120, 7.229416666666677, 7.25, 7.2, 120, 0.2098571319311664, 0.211512, 0.208337, 523, 5.1376826003824165, 5.158, 5.116, 523, -11.09397705544941, -10.89, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.906618498395, 1020.9158184435, 1020.89574534102, 12, 1021.0, 1021.0, 1021.0, 60, 91.89999999999999, 92.1, 91.7, 12, 7.484750000000014, 7.51, 7.46, 120, 7.0, 7.0, 7.0, 30, 91.92000000000002, 92.2, 91.8, 30, , , , , 346.8831787109375, 356.3, 338.2, 600, 166.8831787109375, 176.29999999999995, 158.20000000000005, 600, 6.370166666666682, 6.8, 5.9, 600, 19.851408004760742, 22.8, 16.2, 288, 199.85140991210938, 202.8, 196.2, 288, 20.473413467407227, 20.5740070343018, 20.388542175293, 12, 27.5, 27.5, 27.5, 12, 22.799999237060547, 22.8, 22.8, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 15.700002670288086, 17.0, 14.8, 12, 36.67837142944336, 41.8561223712683, 31.2565027333348, 289, 216.67837524414062, 221.856122371268, 211.256502733335, 289, 49.20767593383789, 50.5307998657227, 48.0080680847168, 12, 72.53471374511719, 72.53471366302699, 72.53471366302699, 12, 44.62518310546875, 51.78020302424201, 41.24221446409399, 12, 246.04527282714844, 246.0452668351214, 246.0452668351214, 12, 30.877582550048828, 31.615943634501008, 30.362108154563998, 12, 19.85968780517578, 22.8, 15.9, 600, 199.8596954345703, 202.8, 195.9, 600, 8.141166666666633, 8.3, 7.9, 600, 8.142013888888874, 8.3, 7.9, 288, 7.49750345758448, 7.55692520775618, 7.43489258489256, 12, 8.139267065114803, 8.29090909090909, 7.94, 289, 8.370000000000001, 8.37, 8.37, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.5, 6.5, 6.5, 12, 3.061352588088227, 3.41808990729896, 2.52410795100117, 289, 2.74784626370937, 2.77532804755756, 2.72437671758924, 12, 3.0548172019143727, 3.3789748041086, 2.65888964158192, 289, 3.335019912069342, 3.3789748041086, 3.32622893366149, 12, 3.492310174561569, 3.49231017456157, 3.49231017456157, 12, 3.3949581047406547, 3.41808990729896, 3.34581581974945, 12, 1.6534002871184403, 1.65340028711844, 1.65340028711844, 12, , , , , , , , , 332.19989013671875, 332.663, 331.581, 60, , , , , 33329.5, 33359.0, 33300.0, 60, 332.0635681152344, 332.25, 331.75, 599, 7636.579674969999, 7636.6687931, 7636.4906996, 60, 76.60966124950004, 76.6111465516667, 76.6081783266667, 60, 7110.006766963332, 7110.2088483, 7109.8033343, 60, -71.16677944938888, -71.163388905, -71.1701474716667, 60, , , , , 0.160584307178631, 1.8, -1.35, 599, 332.1915588378906, 332.44, 331.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33330.44666666667, 33400.2, 33300.29, 600, 0.5, 0.5, 0.5, 1200, 331.44073486328125, 331.62, 331.11, 600, 331.44073486328125, 331.62, 331.11, 600, 0.0, 0.0, 0.0, 600, -0.010499999999999964, 0.02, -0.03, 600, 2.6510333333333205, 2.8, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.58091158167, 7636.671393, 7636.490599, 600, 76.60968185969448, 76.6111898833333, 76.60817665, 600, 7110.004181414992, 7110.20926, 7109.79765, 600, 71.16673635691656, 71.1701543333333, 71.1632941666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25583333333333425, 0.29, 0.21, 600, 0.00048333333333333377, 0.06, -0.05, 600, -0.06608333333333324, 0.03, -0.15, 600, -0.0006166666666666663, 0.08, -0.07, 600, -0.0343333333333328, 4.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 12.33333333333334, 12.4, 12.3, 600, 22.873666666666438, 22.9, 22.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001333333333333334, 0.01, -0.02, 600, -0.0006166666666666604, 0.07, -0.08, 600, 12.341001666666667, 12.3814, 12.2982, 60, , , , , , , , , , , , , , , , , 22.855541666666674, 22.9304, 22.7762, 60, 10.682666666666673, 10.79, 10.63, 60, 37226.60000000001, 37226.68, 37226.52, 17, 5377.999999999999, 5378.08, 5377.92, 17, 5.0483637931034515, 5.0484, 5.04832, 58, 30.20764999999999, 30.2084, 30.2067, 58, 1539.0242758620689, 1539.026, 1539.023, 58, 29.248243103448274, 29.2496, 29.2472, 58, 0.0024790000000000007, 0.00248, 0.00247, 60, 0.01900333333333333, 0.0191, 0.019, 60, 1477.9271333333334, 1477.946, 1477.908, 60, 18.577008333333335, 18.5829, 18.5711, 60
2019-08-06 03:35:00, 555.78, 562.04, 550.09, 16, 563.933125, 570.18, 558.26, 16, 8.153125000000001, 8.18, 8.13, 16, 7.723216666666667, 7.922, 7.575, 120, 1476.9046, 1478.516, 1475.787, 120, 1018.0771666666667, 1018.09, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.8076666666666671, -0.8, -0.81, 60, 6.983333333333334, 7.0, 6.9, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 91.9733333333333, 92.1, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.816296212050943, 5.83932470840915, 5.74024132210587, 12, 7.570500000000019, 7.58, 7.57, 120, 7.269333333333317, 7.29, 7.23, 120, 0.20695148275862058, 0.208905, 0.205019, 522, 5.138488505747126, 5.158, 5.116, 522, -11.150689655172489, -10.89, -11.31, 522, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9018048831225, 1020.9169140828, 1020.89576855502, 12, 1021.0, 1021.0, 1021.0, 60, 92.25833333333333, 92.4, 92.2, 12, 7.451833333333348, 7.46, 7.43, 120, 6.976666666666668, 7.0, 6.9, 30, 92.26333333333336, 92.4, 92.2, 30, , , , , 345.94757080078125, 353.4, 337.0, 600, 165.94757080078125, 173.39999999999998, 157.0, 600, 6.481999999999998, 6.9, 5.9, 600, 21.240863800048828, 23.0, 18.3, 289, 201.24085998535156, 203.0, 198.3, 289, 20.383764266967773, 20.4091148376465, 20.3580989837646, 12, 27.5, 27.5, 27.5, 12, 22.883331298828125, 23.0, 22.8, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 16.19999885559082, 16.2, 16.2, 12, 38.0947151184082, 41.849756796003, 34.0038760168688, 288, 218.09471130371094, 221.849756796003, 214.003876016869, 288, 46.609779357910156, 47.7996864318848, 45.4067153930664, 12, 72.53471374511719, 72.53471366302699, 72.53471366302699, 12, 41.85612487792969, 41.856122371267986, 41.856122371267986, 12, 246.04527282714844, 246.0452668351214, 246.0452668351214, 12, 31.256502151489258, 31.256502733334997, 31.256502733334997, 12, 21.246200561523438, 23.0, 18.3, 600, 201.24620056152344, 203.0, 198.3, 600, 8.230999999999971, 8.4, 8.0, 600, 8.229757785467147, 8.4, 8.0, 289, 7.6284561282996455, 7.69244890890198, 7.56653966054723, 12, 8.229321338383862, 8.4, 8.05, 288, 8.385000000000002, 8.4, 8.37, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.5, 6.5, 6.5, 12, 3.260766002801401, 3.48271872175629, 2.82901822124114, 288, 2.8128457751015876, 2.84612016645971, 2.78014670546867, 12, 3.2603808908028373, 3.42980062273596, 2.89047685098216, 288, 3.4217287217553127, 3.42980062273596, 3.3789748041086, 12, 3.492310174561569, 3.49231017456157, 3.49231017456157, 12, 3.4649362550195524, 3.48271872175629, 3.41808990729896, 12, 1.7031942214596902, 1.77290572953744, 1.65340028711844, 12, , , , , , , , , 332.2070617675781, 332.675, 331.811, 60, , , , , 33429.5, 33459.0, 33400.0, 60, 331.9419250488281, 332.16, 331.74, 601, 7636.760800566669, 7636.850029, 7636.6718108, 60, 76.61268000944442, 76.61416715, 76.6111968466667, 60, 7110.418548231664, 7110.6215781, 7110.2157047, 60, -71.17364247052777, -71.170261745, -71.1770263016667, 60, , , , , 0.08520798668885184, 1.7, -1.33, 601, 332.192138671875, 332.38, 332.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33430.45, 33500.2, 33400.3, 600, 0.589983022071319, 0.6, 0.5, 1178, 331.287353515625, 331.47, 331.1, 600, 331.287353515625, 331.47, 331.1, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333286, 0.04, -0.02, 600, 3.074649999999998, 3.65, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.761959099999, 7636.852543, 7636.671696, 600, 76.61269931833331, 76.61420905, 76.6111949333333, 600, 7110.416410536666, 7110.622318, 7110.20995, 600, 71.17360684227772, 71.1770386333333, 71.1701658333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311884550084861, 1.4, 1.3, 1178, 0.25478333333333353, 0.29, 0.22, 600, 0.0003666666666666669, 0.04, -0.05, 600, -0.07433333333333354, 0.01, -0.15, 600, -0.0007999999999999992, 0.08, -0.08, 600, 0.39983333333333304, 4.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 12.353499999999872, 12.4, 12.3, 600, 22.870666666666498, 23.0, 22.8, 600, 1.200000000000026, 1.2, 1.2, 1178, -0.00013333333333333323, 0.02, -0.02, 600, 0.006716666666666667, 0.07, -0.09, 600, 12.349895, 12.4027, 12.2773, 60, , , , , , , , , , , , , , , , , 22.872008333333337, 22.9698, 22.7376, 60, 10.812666666666665, 10.92, 10.65, 60, 37226.774999999994, 37226.86, 37226.69, 18, 5378.174999999999, 5378.26, 5378.09, 18, 5.048340689655172, 5.0484, 5.04828, 58, 30.207879310344836, 30.2086, 30.2069, 58, 1539.0231379310337, 1539.024, 1539.022, 58, 29.247622413793113, 29.2486, 29.2466, 58, 0.002479166666666667, 0.00248, 0.00247, 60, 0.019001666666666663, 0.0191, 0.019, 60, 1477.965766666666, 1477.985, 1477.946, 60, 18.589125000000003, 18.5951, 18.5828, 60
2019-08-06 03:36:00, 560.3594117647058, 566.2, 555.09, 17, 568.4964705882352, 574.31, 563.23, 17, 8.137058823529411, 8.16, 8.11, 17, 7.748708333333331, 7.972, 7.583, 120, 1477.1248583333343, 1479.244, 1475.915, 120, 1018.0783333333334, 1018.09, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.8073333333333325, -0.8, -0.81, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 92.30666666666669, 92.5, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.802495357791979, 5.88012641473432, 5.75584361006986, 12, 7.587916666666676, 7.61, 7.57, 120, 7.32016666666668, 7.35, 7.29, 120, 0.20367473040152975, 0.205425, 0.20168, 523, 5.138043977055455, 5.158, 5.137, 523, -11.182313575525892, -10.89, -11.31, 523, 7.1, 7.1, 7.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9052282080416, 1020.91693005524, 1020.89686350831, 12, 1021.0, 1021.0, 1021.0, 60, 92.7, 93.2, 92.4, 12, 7.43939393939394, 7.45, 7.43, 66, 6.900000000000004, 6.9, 6.9, 30, 92.75999999999999, 93.3, 92.4, 30, , , , , 345.3140869140625, 353.2, 336.5, 600, 165.3140869140625, 173.20000000000005, 156.5, 600, 6.581500000000005, 7.1, 6.2, 600, 21.681602478027344, 23.7, 19.3, 288, 201.6815948486328, 203.7, 199.3, 288, 20.334014892578125, 20.3601226806641, 20.3104362487793, 12, 27.30000114440918, 27.5, 27.19999999999999, 12, 23.64166831970215, 23.7, 23.0, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 17.074981689453125, 18.30000000000001, 16.2, 12, 39.48147964477539, 47.3406071396786, 35.115331786325, 289, 219.48147583007812, 227.340607139679, 215.115331786325, 289, 44.06741714477539, 45.1867141723633, 42.9708099365234, 12, 68.78756713867188, 72.53471366302699, 67.42940219890801, 12, 46.88410186767578, 47.3406071396786, 41.856122371267986, 12, 246.04527282714844, 246.0452668351214, 246.0452668351214, 12, 32.40119934082031, 34.0038760168688, 31.2565027333348, 12, 21.676172256469727, 23.7, 19.3, 600, 201.67617797851562, 203.7, 199.3, 600, 8.212166666666633, 8.3, 7.9, 600, 8.211111111111116, 8.3, 7.9, 288, 7.767546956883913, 7.82792387543256, 7.70453758226533, 12, 8.212491524238951, 8.32, 8.05, 289, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.650000000000001, 6.7, 6.5, 12, 3.287018092063513, 3.45880932961917, 3.03674206357405, 289, 2.8848634423867314, 2.9171112136394, 2.85063956749073, 12, 3.28822573479044, 3.40569011811794, 3.10657655156979, 289, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 12, 3.492310174561569, 3.49231017456157, 3.49231017456157, 12, 3.48271872175629, 3.48271872175629, 3.48271872175629, 12, 1.77290572953744, 1.77290572953744, 1.77290572953744, 12, , , , , , , , , 332.5601806640625, 333.02, 332.067, 60, , , , , 33529.5, 33559.0, 33500.0, 60, 332.1053466796875, 332.42, 331.78, 600, 7636.942701798338, 7637.0322466, 7636.8530665, 60, 76.6157116966389, 76.61720411, 76.614217775, 60, 7110.828944598333, 7111.0304134, 7110.6283942, 60, -71.18048240997223, -71.1771399033333, -71.1838402233333, 60, , , , , -0.010933333333334072, 2.12, -1.76, 600, 332.5421142578125, 332.9, 332.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33530.45, 33600.2, 33500.3, 600, 0.6661157024793382, 0.7, 0.6, 242, 331.4086608886719, 331.72, 331.08, 600, 331.4086608886719, 331.72, 331.08, 600, 0.0, 0.0, 0.0, 600, -0.003566666666666669, 0.02, -0.02, 600, 3.0997000000000106, 3.21, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.943871811669, 7637.034841, 7636.852848, 600, 76.61573119686109, 76.61724735, 76.6142141333333, 600, 7110.826471673331, 7111.03093, 7110.62301, 600, 71.1804411945555, 71.1838488333333, 71.1770501666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5818181818181793, 1.8, 1.4, 242, 0.25891666666666635, 0.29, 0.22, 600, -0.0006499999999999999, 0.05, -0.06, 600, -0.06726666666666649, -0.0, -0.11, 600, -0.00046666666666666645, 0.07, -0.06, 600, -0.06616666666666744, 4.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 12.39533333333323, 12.4, 12.3, 600, 22.908666666666456, 23.0, 22.8, 600, 1.38264462809918, 1.6, 1.3, 242, 0.0001666666666666667, 0.01, -0.01, 600, -0.00121666666666667, 0.08, -0.08, 600, 12.375943333333336, 12.4151, 12.3336, 60, , , , , , , , , , , , , , , , , 22.92025166666667, 22.9927, 22.8419, 60, 10.676833333333336, 10.77, 10.54, 60, 37226.955, 37227.04, 37226.87, 18, 5378.3550000000005, 5378.44, 5378.27, 18, 5.048316379310343, 5.04838, 5.04828, 58, 30.207558620689657, 30.2084, 30.2067, 58, 1539.0233103448281, 1539.025, 1539.022, 58, 29.247856896551717, 29.2489, 29.2468, 58, 0.002477166666666667, 0.00248, 0.00247, 60, 0.01900333333333333, 0.0191, 0.019, 60, 1478.0044333333328, 1478.024, 1477.984, 60, 18.601263333333335, 18.6075, 18.595, 60
2019-08-06 03:37:00, 564.660625, 567.28, 560.62, 16, 572.808125, 575.42, 568.77, 16, 8.147499999999999, 8.18, 8.12, 16, 7.817400000000002, 8.302, 7.657, 120, 1477.3526666666667, 1479.999, 1476.004, 120, 1018.0805000000007, 1018.09, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 92.82000000000004, 93.0, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.920049782623319, 5.94191395526633, 5.89559528152432, 12, 7.618991596638657, 7.65, 7.6, 119, 7.372499999999994, 7.4, 7.35, 120, 0.20089229827915855, 0.202367, 0.199612, 523, 5.1380038240917845, 5.158, 5.116, 523, -11.149388145315568, -10.89, -11.31, 523, 7.05, 7.1, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.906920726251, 1020.91694068517, 1020.89689893654, 12, 1021.0, 1021.0, 1021.0, 60, 93.45833333333333, 93.6, 93.3, 12, 7.414953271028031, 7.43, 7.4, 107, 6.900000000000004, 6.9, 6.9, 30, 93.46, 93.6, 93.3, 30, , , , , 346.1364440917969, 359.4, 337.0, 600, 166.13644409179688, 179.39999999999998, 157.0, 600, 6.512666666666654, 7.1, 6.1, 600, 21.91869354248047, 22.8, 20.3, 289, 201.918701171875, 202.8, 200.3, 289, 20.358318328857422, 20.4226779937744, 20.3040390014648, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 353.0108337402344, 341.20000000000005, 14.0, 11, 19.02727699279785, 19.30000000000001, 18.30000000000001, 11, 39.72012710571289, 43.310332789551, 36.51420801163, 289, 219.72012329101562, 223.310332789551, 216.51420801163, 289, 41.87861251831055, 42.7459259033203, 41.0652885437012, 11, 66.3192367553711, 67.42940219890801, 65.6121841404745, 11, 47.340606689453125, 47.3406071396786, 47.3406071396786, 11, 279.6374816894531, 249.38352412942942, 26.7212632754414, 11, 34.81221389770508, 35.115331786325, 34.0038760168688, 11, 21.92617416381836, 23.0, 20.3, 600, 201.92617797851562, 203.0, 200.3, 600, 8.193333333333287, 8.3, 8.0, 600, 8.19377162629759, 8.3, 8.0, 289, 7.892572122196904, 7.94485268630857, 7.84055459272102, 11, 8.192702107581013, 8.3, 8.01, 289, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 6.736363636363635, 6.8, 6.7, 11, 3.3132751744764124, 3.44905874643892, 3.13529511416917, 289, 2.9570072886667216, 2.99118718222308, 2.92559864556444, 11, 3.31192791645485, 3.41060783269781, 3.19143547829253, 289, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 11, 3.4923101745615694, 3.49231017456157, 3.49231017456157, 11, 3.474024397342792, 3.48271872175629, 3.45880932961917, 11, 1.8403431915963437, 1.89654107664543, 1.77290572953744, 11, , , , , , , , , 332.78460693359375, 333.625, 332.21, 60, , , , , 33629.5, 33659.0, 33600.0, 60, 332.3008117675781, 332.97, 331.96, 600, 7637.124498168331, 7637.2137714, 7637.0352684, 60, 76.61874163613889, 76.6202295233333, 76.6172544733333, 60, 7111.236382053334, 7111.4339681, 7111.0372852, 60, -71.18727303422222, -71.1839547533333, -71.190566135, 60, , , , , 0.8689482470784633, 2.45, -1.52, 599, 332.7591247558594, 333.24, 332.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33630.45065000003, 33700.21, 33600.3, 600, 0.6250000000000084, 0.7, 0.6, 1200, 331.6247253417969, 332.31, 331.28, 600, 331.6247253417969, 332.31, 331.28, 600, 0.0, 0.0, 0.0, 600, 0.005199999999999997, 0.04, -0.02, 600, 2.942733333333329, 3.15, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.125737956663, 7637.216324, 7637.035144, 600, 76.61876229927776, 76.6202720666667, 76.6172524, 600, 7111.233868596664, 7111.434672, 7111.031616, 600, 71.1872311432778, 71.1905778666667, 71.1838602666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000073, 1.7, 1.4, 1200, 0.25364999999999954, 0.29, 0.23, 600, 0.0008500000000000007, 0.04, -0.05, 600, -0.07035000000000002, -0.0, -0.17, 600, 0.0011833333333333338, 0.1, -0.07, 600, 0.8589999999999998, 4.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 12.30166666666679, 12.4, 12.3, 600, 22.811833333333226, 22.9, 22.7, 600, 1.373333333333318, 1.6, 1.3, 1200, -0.00018333333333333344, 0.02, -0.02, 600, 0.014349999999999963, 0.08, -0.06, 600, 12.303776666666666, 12.3576, 12.2624, 60, , , , , , , , , , , , , , , , , 22.786595, 22.8863, 22.71, 60, 10.7775, 10.87, 10.64, 60, 37227.134999999995, 37227.22, 37227.05, 18, 5378.535, 5378.62, 5378.45, 18, 5.048300172413791, 5.04835, 5.04823, 58, 30.207150000000002, 30.2078, 30.2066, 58, 1539.0239827586213, 1539.026, 1539.023, 58, 29.248329310344822, 29.2492, 29.2475, 58, 0.002476666666666667, 0.00248, 0.00247, 60, 0.019, 0.019, 0.019, 60, 1478.0433166666667, 1478.062, 1478.025, 60, 18.61346, 18.6195, 18.6077, 60
2019-08-06 03:38:00, 581.8317647058824, 590.38, 570.95, 17, 589.9805882352942, 598.54, 579.11, 17, 8.148823529411764, 8.18, 8.12, 17, 7.822616666666666, 8.225, 7.618, 120, 1477.2331416666661, 1479.899, 1476.173, 120, 1018.0814999999999, 1018.09, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.8076666666666671, -0.8, -0.81, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.099999999999996, 7.1, 7.1, 29, 93.30344827586211, 93.4, 93.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.8826996603316815, 5.91104947407479, 5.86464284388694, 12, 7.6567499999999855, 7.68, 7.63, 120, 7.419166666666658, 7.45, 7.39, 120, 0.1997813486590039, 0.200259, 0.199185, 522, 5.137965517241384, 5.158, 5.116, 522, -11.234348659003915, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.909449069301, 1020.91697796593, 1020.89690604687, 12, 1021.0, 1021.0, 1021.0, 60, 93.21666666666668, 93.4, 93.1, 12, 7.4223333333333255, 7.45, 7.4, 120, 6.900000000000004, 6.9, 6.9, 30, 93.2266666666667, 93.5, 93.1, 30, , , , , 347.64544677734375, 359.7, 336.7, 600, 167.64544677734375, 179.70000000000005, 156.70000000000005, 600, 6.3755000000000175, 6.8, 5.9, 600, 21.077167510986328, 23.3, 18.8, 289, 201.07716369628906, 203.3, 198.8, 289, 20.422883987426758, 20.4562015533447, 20.3805599212646, 12, 26.925006866455078, 27.19999999999999, 26.099999999999994, 12, 23.366666793823242, 23.69999999999999, 23.3, 12, 14.533334732055664, 14.800000000000011, 14.0, 12, 19.21666717529297, 19.30000000000001, 18.8, 12, 38.247291564941406, 43.3333578477673, 34.6894579639538, 288, 218.24729919433594, 223.333357847767, 214.689457963954, 288, 40.1150016784668, 40.9233283996582, 39.4157180786133, 12, 63.18341827392578, 65.6121841404745, 61.6755504130708, 12, 44.611122131347656, 47.3406071396786, 43.33335784776699, 12, 26.721263885498047, 26.7212632754414, 26.7212632754414, 12, 35.04435348510742, 35.115331786325, 34.689457963954, 12, 21.081668853759766, 23.5, 18.8, 600, 201.0816650390625, 203.5, 198.8, 600, 8.232666666666647, 8.4, 8.1, 600, 8.23356401384082, 8.4, 8.1, 289, 8.0032697030761, 8.04305025996543, 7.95389948006941, 12, 8.234513998112616, 8.31, 8.14, 289, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.325000000000001, 8.4, 8.3, 12, 6.891666666666667, 6.9, 6.8, 12, 3.2608685395837402, 3.48938388401771, 2.93949059313223, 288, 3.0277208683783283, 3.04970820942023, 2.99807849019828, 12, 3.262329655762775, 3.42643151787758, 3.02178527373081, 289, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 12, 3.4915786019256054, 3.49231017456157, 3.48938388401771, 12, 3.463313007563537, 3.48938388401771, 3.44905874643892, 12, 2.06808744490883, 2.15386062904053, 1.89654107664543, 12, 0.744, 0.744, 0.744, 1, , , , , 333.58282470703125, 334.111, 333.033, 60, , , , , 33730.65573770492, 33800.0, 33700.0, 61, 333.0207824707031, 333.29, 332.75, 599, 7637.308074357377, 7637.3992952, 7637.2168102, 61, 76.62180123928962, 76.6233215866667, 76.62028017, 61, 7111.636673290165, 7111.8322101, 7111.4405435, 61, -71.19394455483608, -71.190675725, -71.1972035016667, 61, , , , , -0.04808333333333333, 1.86, -1.86, 600, 333.5749206542969, 333.81, 333.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33730.459833333414, 33800.21, 33700.3, 600, 0.6250000000000129, 0.7, 0.6, 1200, 332.3666687011719, 332.66, 332.09, 600, 332.3666687011719, 332.66, 332.09, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.03, -0.02, 600, 3.1346333333333325, 3.33, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.307751253342, 7637.398831, 7637.216629, 600, 76.62179585422226, 76.62331385, 76.62027715, 600, 7111.631044318335, 7111.826166, 7111.435338, 600, 71.19385073863904, 71.1971027666667, 71.1905889666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4968333333333337, 1.6, 1.4, 1200, 0.2523166666666665, 0.29, 0.21, 600, -0.00038333333333333383, 0.04, -0.06, 600, -0.06161666666666665, 0.05, -0.15, 600, -0.0010333333333333338, 0.08, -0.09, 600, -0.20099999999999996, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 12.291166666666758, 12.3, 12.2, 600, 22.747500000000166, 22.8, 22.7, 600, 1.3433333333333282, 1.4, 1.3, 1200, 0.0001666666666666666, 0.01, -0.01, 600, -0.0034833333333333352, 0.06, -0.08, 600, 12.280061666666676, 12.3295, 12.2235, 60, , , , , , , , , , , , , , , , , 22.74268, 22.8343, 22.6379, 60, 10.794999999999991, 10.84, 10.68, 60, 37227.315, 37227.4, 37227.23, 18, 5378.715, 5378.8, 5378.63, 18, 5.048269310344829, 5.04831, 5.04822, 58, 30.206822413793095, 30.2078, 30.2056, 58, 1539.0239827586201, 1539.026, 1539.021, 58, 29.248503448275876, 29.2498, 29.2468, 58, 0.0024743333333333336, 0.00248, 0.00247, 60, 0.019001666666666663, 0.0191, 0.019, 60, 1478.0827166666668, 1478.102, 1478.064, 60, 18.625801666666675, 18.6318, 18.6199, 60
2019-08-06 03:39:00, 594.83, 602.06, 589.75, 17, 602.9670588235294, 610.19, 597.9, 17, 8.137058823529411, 8.17, 8.11, 17, 7.77036666666667, 7.965, 7.613, 120, 1477.0172916666663, 1478.608, 1475.958, 120, 1018.0861666666661, 1018.1, 1018.08, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.099999999999996, 7.1, 7.1, 30, 93.19333333333336, 93.4, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.947047093991135, 5.97272009501, 5.92648902211101, 12, 7.690750000000022, 7.71, 7.66, 120, 7.461750000000006, 7.48, 7.45, 120, 0.20092873613766726, 0.20214, 0.199602, 523, 5.138405353728492, 5.158, 5.116, 523, -11.219254302103334, -10.89, -11.31, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9128129864316, 1020.91700123559, 1020.90695376704, 12, 1021.0, 1021.0, 1021.0, 60, 93.63333333333334, 93.8, 93.5, 12, 7.42458333333332, 7.45, 7.42, 120, 6.900000000000004, 6.9, 6.9, 29, 93.63793103448273, 93.8, 93.5, 29, , , , , 347.2683410644531, 358.9, 336.0, 600, 167.26834106445312, 178.89999999999998, 156.0, 600, 6.357500000000014, 6.7, 6.0, 600, 19.25210952758789, 23.3, 14.8, 288, 199.25210571289062, 203.3, 194.8, 288, 20.381193161010742, 20.4230365753174, 20.3236541748047, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.30000114440918, 23.3, 23.3, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 16.866710662841797, 18.8, 14.8, 12, 39.41818618774414, 54.6725141289777, 31.8201818706825, 289, 219.41818237304688, 234.672514128978, 211.820181870683, 289, 39.14690017700195, 39.3591270446777, 38.8216896057129, 12, 61.6755485534668, 61.6755504130708, 61.6755504130708, 12, 47.8371467590332, 53.147505716351986, 43.33335784776699, 12, 26.721263885498047, 26.7212632754414, 26.7212632754414, 12, 33.3535041809082, 34.689457963954, 31.820181870683, 12, 19.222522735595703, 23.3, 14.8, 600, 199.22251892089844, 203.3, 194.8, 600, 7.93249999999997, 8.3, 7.2, 600, 7.935069444444447, 8.3, 7.2, 288, 8.056489025250334, 8.06794871794879, 8.04684684684695, 12, 7.9442834595959555, 8.3, 7.33, 288, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 2.867973270350542, 3.32482817325248, 2.2136996250715, 289, 3.059952814573467, 3.06305689183969, 3.05327196887621, 12, 2.878955769345079, 3.30335637931529, 2.2976622126779, 288, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 12, 3.4893838840177103, 3.48938388401771, 3.48938388401771, 12, 3.4893838840177103, 3.48938388401771, 3.48938388401771, 12, 2.15386062904053, 2.15386062904053, 2.15386062904053, 12, , , , , , , , , 333.7374572753906, 334.055, 333.329, 60, , , , , 33830.0, 33859.0, 33801.0, 59, 333.02618408203125, 333.23, 332.77, 601, 7637.4908323983045, 7637.5795323, 7637.4023462, 59, 76.6248472066384, 76.6263255383333, 76.6233724366667, 59, 7112.027813335593, 7112.2166236, 7111.8387238, 59, -71.20046355559326, -71.1973120633333, -71.2036103933333, 59, , , , , 0.39432612312811977, 0.84, -0.36, 601, 333.7084655761719, 333.85, 333.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33830.46000000008, 33900.21, 33800.31, 600, 0.6512244897959307, 0.7, 0.6, 980, 332.4075622558594, 332.6, 332.13, 600, 332.4075622558594, 332.6, 332.13, 600, 0.0, 0.0, 0.0, 600, -0.004033333333333317, 0.02, -0.03, 600, 3.2171500000000175, 3.36, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.490496401662, 7637.582069, 7637.399138, 600, 76.62484160669437, 76.6263678166667, 76.6233189666667, 600, 7112.022113385004, 7112.217171, 7111.826825, 600, 71.20036855641662, 71.2036195166667, 71.19711375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5573469387754968, 1.7, 1.5, 980, 0.25671666666666776, 0.29, 0.22, 600, 0.0009166666666666671, 0.05, -0.05, 600, -0.06391666666666666, 0.01, -0.11, 600, -6.666666666666827e-05, 0.08, -0.07, 600, 0.3285000000000001, 3.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 12.316500000000033, 12.4, 12.3, 600, 22.826166666666495, 22.9, 22.7, 600, 1.3634693877550927, 1.6, 1.3, 980, 0.0006666666666666669, 0.01, -0.01, 600, 0.005533333333333324, 0.06, -0.05, 600, 12.318036666666668, 12.3685, 12.2807, 60, , , , , , , , , , , , , , , , , 22.813004999999997, 22.9064, 22.7439, 60, 10.817833333333336, 10.94, 10.69, 60, 37227.494999999995, 37227.58, 37227.41, 18, 5378.895, 5378.98, 5378.81, 18, 5.048249827586206, 5.04831, 5.04821, 58, 30.206241379310335, 30.207, 30.2053, 58, 1539.0249655172406, 1539.027, 1539.023, 58, 29.249237931034486, 29.2504, 29.2482, 58, 0.0024751666666666667, 0.00248, 0.00247, 60, 0.01901333333333333, 0.0191, 0.019, 60, 1478.1218166666667, 1478.142, 1478.102, 60, 18.63808833333333, 18.6444, 18.6317, 60
2019-08-06 03:40:00, 604.450625, 609.25, 598.05, 16, 612.6, 617.39, 606.2, 16, 8.149375000000001, 8.18, 8.12, 16, 7.771433333333334, 8.051, 7.553, 120, 1476.7964916666672, 1479.326, 1475.767, 120, 1018.0926666666654, 1018.1, 1018.08, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 29, 93.5724137931034, 93.7, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.9932224083496, 6.0034681285469, 5.97272009501, 12, 7.721500000000017, 7.74, 7.71, 120, 7.488067226890763, 7.51, 7.48, 119, 0.203237375478927, 0.204706, 0.201647, 522, 5.138086206896557, 5.158, 5.137, 522, -11.260900383141847, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9195198707243, 1020.92705060922, 1020.91700482504, 12, 1021.0, 1021.0, 1021.0, 60, 93.93333333333332, 94.0, 93.8, 12, 7.401666666666654, 7.42, 7.39, 120, 6.900000000000004, 6.9, 6.9, 31, 93.93548387096776, 94.0, 93.8, 31, , , , , 346.9857177734375, 356.3, 334.6, 600, 166.98573303222656, 176.29999999999995, 154.60000000000002, 600, 6.4051666666666724, 6.9, 6.0, 600, 18.20477867126465, 22.5, 14.0, 288, 198.20477294921875, 202.5, 194.0, 288, 20.228328704833984, 20.2942562103271, 20.1885414123535, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 23.30000114440918, 23.3, 23.3, 12, 14.19999885559082, 14.599999999999994, 14.0, 12, 14.19999885559082, 14.6, 14.0, 12, 45.643672943115234, 61.4419949644774, 29.6173893254193, 287, 225.6436767578125, 241.441994964477, 209.617389325419, 287, 38.936832427978516, 39.3471984863281, 38.640998840332, 12, 61.6755485534668, 61.675550413070994, 61.6755504130708, 12, 57.728179931640625, 61.441994964477004, 54.6725141289777, 12, 27.016145706176758, 28.7545075650359, 26.7212632754414, 12, 30.31808853149414, 31.820181870683, 29.617389325418998, 12, 18.217920303344727, 22.8, 14.0, 600, 198.21792602539062, 202.8, 194.0, 600, 7.474666666666684, 8.2, 6.9, 600, 7.47673611111111, 8.2, 6.9, 288, 8.052611173508177, 8.06895119418493, 8.02819535850374, 12, 7.481792929292926, 8.09, 6.96, 288, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.366666666666665, 8.4, 8.3, 12, 6.900000000000001, 6.9, 6.9, 12, 2.4677925710692286, 3.16411267993368, 1.79930380024225, 287, 3.044169284916537, 3.05982000144316, 3.02643673286542, 12, 2.470408070900236, 2.927495057233, 1.94410446151978, 288, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 12, 3.4893838840177103, 3.48938388401771, 3.48938388401771, 12, 3.436392823945512, 3.48938388401771, 3.32482817325248, 12, 1.9174894098416766, 2.15386062904053, 1.79930380024225, 12, , , , , , , , , 333.81988525390625, 334.19, 333.382, 60, , , , , 33929.5, 33959.0, 33900.0, 60, 333.0707092285156, 333.24, 332.93, 599, 7637.673042203332, 7637.7636212, 7637.5825834, 60, 76.62788403672222, 76.6293936866667, 76.62637639, 60, 7112.415231363332, 7112.6079928, 7112.2231585, 60, -71.20692052272221, -71.2037193083333, -71.2101332133333, 60, , , , , -0.21831385642737916, 0.42, -1.16, 599, 333.8016662597656, 333.95, 333.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 33930.46000000007, 34000.21, 33900.31, 600, 0.6955319148936199, 0.7, 0.6, 940, 332.4925231933594, 332.65, 332.38, 600, 332.4925231933594, 332.65, 332.38, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333305, 0.03, -0.02, 600, 3.1620500000000216, 3.24, 2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.674230760003, 7637.766316, 7637.582376, 600, 76.62790384600001, 76.6294386, 76.6263729333333, 600, 7112.4129766, 7112.608426, 7112.217826, 600, 71.20688294333328, 71.2101404333333, 71.2036304333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6123404255319211, 1.7, 1.4, 940, 0.2527000000000006, 0.3, 0.21, 600, -0.001216666666666667, 0.04, -0.05, 600, -0.054333333333333324, 0.02, -0.16, 600, 0.0012333333333333337, 0.08, -0.1, 600, -0.14050000000000012, 3.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 12.37383333333321, 12.4, 12.3, 600, 22.906166666666532, 23.0, 22.8, 600, 1.438085106382978, 1.6, 1.3, 940, -0.0006500000000000002, 0.02, -0.01, 600, -0.0024666666666666674, 0.05, -0.06, 600, 12.363683333333332, 12.4326, 12.304, 60, , , , , , , , , , , , , , , , , 22.89755166666667, 23.0251, 22.7871, 60, 10.764999999999995, 10.92, 10.68, 60, 37227.675, 37227.76, 37227.59, 18, 5379.075, 5379.16, 5378.99, 18, 5.048215344827588, 5.04826, 5.04813, 58, 30.205560344827596, 30.2063, 30.2048, 58, 1539.0257241379297, 1539.027, 1539.025, 58, 29.249946551724133, 29.2507, 29.2491, 58, 0.0024770000000000005, 0.00248, 0.00247, 60, 0.019028333333333328, 0.0191, 0.019, 60, 1478.1610666666668, 1478.18, 1478.142, 60, 18.650421666666666, 18.6564, 18.6443, 60
2019-08-06 03:41:00, 614.7835294117647, 620.53, 605.74, 17, 622.9329411764706, 628.69, 613.86, 17, 8.149411764705883, 8.17, 8.12, 17, 7.696324999999998, 8.068, 7.512, 120, 1476.6515499999991, 1478.569, 1475.437, 120, 1018.0865000000002, 1018.1, 1018.08, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 30, 94.14666666666669, 94.5, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.036695396139254, 6.08008552846843, 6.0034681285469, 12, 7.742162162162166, 7.75, 7.74, 74, 7.505999999999995, 7.51, 7.49, 120, 0.20509160994263848, 0.206889, 0.203937, 523, 5.13872657743786, 5.158, 5.137, 523, -11.277782026768731, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9136919992292, 1020.92705601026, 1020.90700407267, 12, 1021.0, 1021.0, 1021.0, 60, 94.21666666666668, 94.5, 94.0, 12, 7.390916666666655, 7.4, 7.39, 120, 6.900000000000004, 6.9, 6.9, 29, 94.22758620689656, 94.5, 94.0, 29, , , , , 349.372802734375, 358.0, 341.5, 600, 169.37278747558594, 178.0, 161.5, 600, 6.351833333333333, 6.7, 6.0, 600, 17.4185733795166, 23.5, 11.6, 289, 197.4185791015625, 203.5, 191.6, 289, 20.102874755859375, 20.1960926055908, 19.9938526153564, 12, 25.70006561279297, 26.099999999999994, 23.69999999999999, 12, 23.32499885559082, 23.5, 23.0, 12, 12.399948120117188, 14.0, 11.599999999999994, 12, 12.399948120117188, 14.0, 11.6, 12, 53.089176177978516, 69.5529705131289, 28.203860458751, 289, 233.08917236328125, 249.552970513129, 208.203860458751, 289, 39.86199951171875, 40.4291534423828, 39.4564590454102, 12, 67.12224578857422, 69.5529705131289, 61.6755504130708, 12, 67.06403350830078, 69.5529705131289, 61.441994964477004, 12, 28.67502784729004, 29.6173893254193, 28.203860458750995, 12, 28.67502784729004, 29.617389325418998, 28.203860458750995, 12, 17.381696701049805, 23.7, 11.3, 600, 197.38169860839844, 203.7, 191.3, 600, 7.108000000000012, 8.1, 6.6, 600, 7.110034602076133, 8.1, 6.6, 289, 7.994818595781486, 8.02113652113662, 7.96428818843099, 12, 7.1127996225228065, 8.02, 6.68181818181818, 289, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 8.225000000000001, 8.3, 8.2, 12, 6.675, 6.9, 6.6, 12, 2.195486637497687, 3.0419519144161, 1.60779121837439, 289, 2.997627938413771, 3.02163904087093, 2.96976394410168, 12, 2.2061852308908874, 2.85196229613368, 1.64932489238, 289, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 12, 3.4893838840177103, 3.48938388401771, 3.48938388401771, 12, 3.200432642627502, 3.30709944730761, 3.16411267993368, 12, 1.710622763942222, 1.79930380024225, 1.60779121837439, 12, , , , , , , , , 334.92498779296875, 336.881, 333.299, 60, , , , , 34030.65573770492, 34100.0, 34000.0, 61, 334.7414855957031, 336.25, 332.89, 599, 7637.858993140983, 7637.9520947, 7637.7666927, 61, 76.63095735747221, 76.6324827383333, 76.6294448783333, 60, 7112.803206399999, 7112.9834061, 7112.6145083, 60, -71.21338677333331, -71.210241805, -71.2163901016667, 60, , , , , 3.290901502504175, 8.3, -0.34, 599, 334.9166259765625, 336.64, 333.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34030.4646166667, 34100.22, 34000.31, 600, 0.6100000000000098, 0.7, 0.6, 1200, 334.1523742675781, 335.64, 332.31, 600, 334.1523742675781, 335.64, 332.31, 600, 0.0, 0.0, 0.0, 600, 0.003250000000000001, 0.03, -0.02, 600, 2.8975333333333335, 3.26, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.858788643338, 7637.951794, 7637.766625, 600, 76.63097981072221, 76.6325299, 76.62944375, 600, 7112.80060903333, 7112.983126, 7112.609086, 600, 71.21334348388889, 71.2163854333333, 71.2101514333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.430000000000035, 1.6, 1.4, 1200, 0.25400000000000084, 0.29, 0.21, 600, 0.0009849749582637732, 0.05, -0.05, 599, -0.0835666666666667, 0.03, -0.2, 600, -0.0010016694490818027, 0.08, -0.09, 599, 3.206833333333333, 10.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 12.321666666666758, 12.4, 12.3, 600, 22.84983333333312, 23.0, 22.8, 600, 1.2481666666666715, 1.4, 1.2, 1200, -0.0006343906510851422, 0.01, -0.01, 599, 0.05373956594323874, 0.18, -0.05, 599, 12.334430000000005, 12.3812, 12.2806, 60, , , , , , , , , , , , , , , , , 22.843374999999998, 22.93, 22.7437, 60, 10.809666666666667, 10.95, 10.67, 60, 37227.85500000001, 37227.94, 37227.77, 18, 5379.254999999999, 5379.34, 5379.17, 18, 5.048156896551725, 5.04823, 5.04808, 58, 30.205179310344835, 30.2059, 30.2043, 58, 1539.0253793103443, 1539.027, 1539.024, 58, 29.249924137931036, 29.251, 29.249, 58, 0.002479166666666667, 0.00248, 0.00247, 60, 0.019016666666666664, 0.0191, 0.019, 60, 1478.2012833333333, 1478.221, 1478.18, 60, 18.663053333333334, 18.6693, 18.6565, 60
2019-08-06 03:42:00, 621.5968750000001, 625.81, 617.09, 16, 629.72875, 633.95, 625.24, 16, 8.131875, 8.16, 8.09, 16, 7.6479250000000025, 7.822, 7.517, 120, 1476.7222583333335, 1478.851, 1475.785, 120, 1018.0786666666676, 1018.09, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.8126666666666666, -0.81, -0.82, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 30, 94.32999999999998, 94.5, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.1245914978827996, 6.1563448358645, 6.08008552846843, 12, 7.750571428571428, 7.78, 7.75, 105, 7.512173913043471, 7.52, 7.51, 92, 0.20779886998087957, 0.209494, 0.205867, 523, 5.137923518164442, 5.158, 5.137, 523, -11.275391969407353, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9045219021108, 1020.90703716777, 1020.89699092443, 12, 1021.0, 1021.0, 1021.0, 60, 94.79166666666667, 95.0, 94.5, 12, 7.390583333333322, 7.4, 7.37, 120, 6.900000000000004, 6.9, 6.9, 30, 94.81000000000002, 95.0, 94.5, 30, , , , , 349.7295227050781, 358.3, 339.4, 600, 169.72950744628906, 178.29999999999995, 159.39999999999998, 600, 6.350833333333344, 6.7, 5.9, 600, 17.71941375732422, 23.5, 11.0, 289, 197.71942138671875, 203.5, 191.0, 289, 19.947837829589844, 19.9997386932373, 19.8527050018311, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 23.499998092651367, 23.5, 23.5, 11, 11.490910530090332, 11.599999999999994, 11.0, 11, 11.490910530090332, 11.6, 11.0, 11, 61.1304817199707, 72.8050897961197, 41.9236735193329, 289, 241.13047790527344, 252.80508979612, 221.923673519333, 289, 41.601871490478516, 42.6082916259766, 40.632381439209, 11, 70.4922103881836, 72.8050897961197, 69.5529705131289, 11, 70.4922103881836, 72.8050897961197, 69.5529705131289, 11, 28.203859329223633, 28.203860458751, 28.203860458751, 11, 28.203859329223633, 28.203860458751, 28.203860458751, 11, 17.764522552490234, 23.7, 11.0, 600, 197.7645263671875, 203.7, 191.0, 600, 6.844500000000031, 7.2, 6.6, 600, 6.846366782006919, 7.1, 6.6, 289, 7.91208280636607, 7.95625216487712, 7.86063019390594, 11, 6.847964015151509, 7.02727272727273, 6.68181818181818, 288, 8.400000000000002, 8.4, 8.4, 11, 8.400000000000002, 8.4, 8.4, 11, 8.190909090909091, 8.2, 8.1, 11, 6.6, 6.6, 6.6, 11, 2.094840125667996, 2.73696685042739, 1.48580091472622, 289, 2.9348278659692837, 2.96504310112614, 2.89490429643244, 11, 2.088810387871666, 2.5444210106347, 1.6355532634779, 288, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 11, 3.48938388401771, 3.48938388401771, 3.48938388401771, 11, 3.153007155795718, 3.16411267993368, 3.0419519144161, 11, 1.5856111631656318, 1.60779121837439, 1.48580091472622, 11, , , , , , , , , 336.7764587402344, 337.251, 336.295, 60, , , , , 34130.0, 34159.0, 34101.0, 59, 336.1370544433594, 336.35, 335.89, 601, 7638.046241888135, 7638.1374649, 7637.9552288, 59, 76.63407787947223, 76.635624415, 76.6325349116667, 60, 7113.161430091671, 7113.3334004, 7112.9892707, 60, -71.21935716819442, -71.216487845, -71.22222334, 60, , , , , -0.22322795341098164, 1.35, -1.36, 601, 336.7502136230469, 336.95, 336.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34130.47000000001, 34200.22, 34100.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.5409240722656, 335.74, 335.32, 600, 335.5412902832031, 335.74, 335.33, 599, 0.0, 0.0, 0.0, 599, -0.009782971619365616, 0.02, -0.05, 599, 2.695466666666692, 2.81, 2.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7638.046103591672, 7638.140301, 7637.952109, 600, 76.63410172652762, 76.6356716833333, 76.63253515, 600, 7113.158507268334, 7113.333131, 7112.983715, 600, 71.21930845447218, 71.22221885, 71.21639525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3848333333333385, 1.4, 1.3, 1200, 0.25601001669449097, 0.31, 0.21, 599, -0.00018333333333333374, 0.07, -0.06, 600, -0.058914858096827984, 0.03, -0.17, 599, 0.0011333333333333336, 0.08, -0.09, 600, -0.19849999999999984, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 599, 12.363666666666559, 12.4, 12.3, 600, 22.897166666666546, 23.0, 22.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006166666666666665, 0.02, -0.01, 600, -0.003516666666666669, 0.07, -0.06, 600, 12.359868333333338, 12.4242, 12.3089, 60, , , , , , , , , , , , , , , , , 22.890468333333338, 23.0096, 22.796, 60, 10.808166666666667, 10.91, 10.73, 60, 37228.035, 37228.12, 37227.95, 18, 5379.435, 5379.52, 5379.35, 18, 5.048121379310344, 5.04818, 5.04808, 58, 30.20488103448277, 30.2056, 30.2041, 58, 1539.0253103448265, 1539.027, 1539.024, 58, 29.25004655172415, 29.2509, 29.2491, 58, 0.0024783333333333337, 0.00248, 0.00247, 60, 0.01900333333333333, 0.0191, 0.019, 60, 1478.240933333333, 1478.262, 1478.221, 60, 18.67552, 18.682, 18.6693, 60
2019-08-06 03:43:00, 626.1741176470588, 628.76, 623.58, 17, 634.3264705882351, 636.89, 631.72, 17, 8.152352941176469, 8.18, 8.13, 17, 7.780900000000001, 8.144, 7.573, 120, 1477.0585083333342, 1479.121, 1476.04, 120, 1018.0714999999998, 1018.08, 1018.06, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 30, 94.2, 94.3, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.122068523786097, 6.14112145017128, 6.11063202200506, 12, 7.774749999999981, 7.78, 7.75, 120, 7.515157894736833, 7.52, 7.51, 95, 0.21035420881226055, 0.211554, 0.209293, 522, 5.138367816091958, 5.158, 5.137, 522, -11.282586206896639, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8978589408575, 1020.9070464305, 1020.88699830294, 12, 1021.0, 1021.0, 1021.0, 60, 94.77500000000002, 94.9, 94.7, 12, 7.39949579831931, 7.42, 7.39, 119, 6.900000000000004, 6.9, 6.9, 30, 94.77000000000005, 94.9, 94.7, 30, , , , , 349.8944091796875, 360.0, 338.9, 600, 169.8944091796875, 180.0, 158.89999999999998, 600, 6.288333333333343, 6.6, 6.0, 600, 16.93128776550293, 24.7, 11.6, 288, 196.93128967285156, 204.7, 191.6, 288, 19.66752815246582, 19.8113842010498, 19.5347099304199, 12, 24.11666488647461, 24.69999999999999, 23.69999999999999, 12, 23.999996185302734, 24.69999999999999, 23.5, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 57.4812126159668, 71.1102203759724, 35.7904236075969, 289, 237.48121643066406, 251.110220375972, 215.790423607597, 289, 43.701133728027344, 44.6892929077148, 42.7762641906738, 12, 72.80509185791016, 72.8050897961197, 72.8050897961197, 12, 72.80509185791016, 72.8050897961197, 72.8050897961197, 12, 28.203861236572266, 28.203860458751, 28.203860458751, 12, 33.263214111328125, 35.7904236075969, 28.203860458751, 12, 16.918554306030273, 24.7, 11.6, 600, 196.91854858398438, 204.7, 191.6, 600, 6.968500000000011, 7.4, 6.6, 600, 6.970486111111113, 7.4, 6.6, 288, 7.798233646294882, 7.85058864265939, 7.74304016620506, 12, 6.969257628184967, 7.29, 6.73, 289, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.575000000000002, 8.1, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 2.0577535697799707, 2.92515621709181, 1.59320836159142, 289, 2.8382078034902705, 2.88447541662242, 2.79129602111318, 12, 2.059353872089999, 2.74916632581163, 1.64844581253698, 289, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 12, 3.4893838840177103, 3.48938388401771, 3.48938388401771, 12, 2.9100530646360525, 3.0419519144161, 2.79224998673132, 12, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 12, , , , , 0.614, 0.614, 0.614, 1, 336.59002685546875, 337.083, 336.225, 60, , , , , 34229.5, 34259.0, 34200.0, 60, 336.0277404785156, 336.48, 335.86, 600, 7638.233445121668, 7638.3262863, 7638.1406105, 60, 76.63722408536111, 76.6387714383333, 76.6356768416667, 60, 7113.513394911667, 7113.6870857, 7113.3392811, 60, -71.2252232485278, -71.2223213516667, -71.228118095, 60, , , , , 0.3245000000000001, 1.6, -1.36, 600, 336.5710144042969, 336.96, 336.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34230.47000000001, 34300.22, 34200.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.43133544921875, 335.85, 335.23, 600, 335.4304504394531, 335.85, 335.23, 600, 0.0, 0.0, 0.0, 600, 0.008333333333333297, 0.03, -0.02, 600, 2.805466666666682, 3.1, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7638.234867558341, 7638.32912, 7638.140617, 600, 76.63724779263883, 76.6388186666667, 76.63567695, 600, 7113.510505263331, 7113.686793, 7113.333721, 600, 71.22517508772228, 71.2281132166667, 71.2222286833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666351, 1.4, 1.3, 1200, 0.2548500000000004, 0.28, 0.23, 600, -0.0006166666666666666, 0.05, -0.06, 600, -0.059099999999999896, -0.01, -0.14, 600, 1.666666666666716e-05, 0.06, -0.08, 600, 0.619666666666667, 3.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 12.39999999999987, 12.4, 12.4, 600, 22.989833333333298, 23.0, 22.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004666666666666668, 0.01, -0.01, 600, 0.010233333333333318, 0.06, -0.05, 600, 12.398864999999999, 12.4278, 12.3582, 60, , , , , , , , , , , , , , , , , 22.96269, 23.0162, 22.8874, 60, 10.892500000000002, 10.99, 10.8, 60, 37228.215000000004, 37228.3, 37228.13, 18, 5379.615, 5379.7, 5379.53, 18, 5.048084655172416, 5.04812, 5.04803, 58, 30.20430344827587, 30.2049, 30.2036, 58, 1539.0258275862068, 1539.028, 1539.025, 58, 29.25057586206897, 29.2516, 29.2498, 58, 0.0024768333333333335, 0.00248, 0.00247, 60, 0.019, 0.019, 0.019, 60, 1478.2809000000004, 1478.3, 1478.261, 60, 18.68808166666667, 18.6941, 18.6819, 60
2019-08-06 03:44:00, 630.135882352941, 632.39, 627.57, 17, 638.2782352941177, 640.54, 635.71, 17, 8.14235294117647, 8.18, 8.13, 17, 7.7199416666666645, 8.057, 7.466, 120, 1476.8940499999997, 1480.006, 1475.598, 120, 1018.0671666666663, 1018.08, 1018.06, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 29, 94.2931034482759, 94.4, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.1335002843480035, 6.1563448358645, 6.12588385501306, 12, 7.779999999999981, 7.78, 7.78, 120, 7.513916666666659, 7.52, 7.51, 120, 0.211761499043977, 0.212833, 0.2108, 523, 5.138525812619507, 5.158, 5.137, 523, -11.28332695984712, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8945386060517, 1020.89705572505, 1020.88700943264, 12, 1021.0, 1021.0, 1021.0, 60, 94.84999999999998, 95.0, 94.8, 12, 7.420249999999985, 7.43, 7.42, 120, 6.900000000000004, 6.9, 6.9, 30, 94.85999999999999, 95.0, 94.8, 30, , , , , 349.71954345703125, 358.9, 338.0, 600, 169.7195587158203, 178.89999999999998, 158.0, 600, 6.214333333333309, 6.5, 5.9, 600, 15.74237060546875, 18.5, 12.7, 288, 195.74237060546875, 198.5, 192.7, 288, 19.332304000854492, 19.5187454223633, 19.1423053741455, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 11.0, 11.0, 11.0, 12, 11.149998664855957, 11.599999999999994, 11.0, 12, 41.58211135864258, 65.0055687912332, 31.6273329470325, 287, 221.5821075439453, 245.005568791233, 211.627332947032, 287, 45.21016311645508, 45.3313636779785, 44.921745300293, 12, 72.80509185791016, 72.8050897961197, 72.8050897961197, 12, 72.24015045166016, 72.80508979612, 71.1102203759724, 12, 28.203861236572266, 28.203860458751, 28.203860458751, 12, 33.36233139038086, 35.7904236075969, 31.6273329470325, 12, 15.717842102050781, 18.5, 12.7, 600, 195.71783447265625, 198.5, 192.7, 600, 7.603833333333347, 8.0, 6.7, 600, 7.600347222222232, 8.0, 6.7, 288, 7.704572915107875, 7.7314295604016, 7.68414127423828, 12, 7.590675505050502, 7.96, 6.77, 288, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 7.883333333333333, 8.0, 7.4, 12, 6.599999999999999, 6.6, 6.6, 12, 2.2865417331626845, 2.81974801719007, 1.61362129499313, 287, 2.7462977106151096, 2.78322886011668, 2.71271198124455, 12, 2.2836186612747937, 2.6889970466147, 1.72569925408553, 288, 3.4298006227359603, 3.42980062273596, 3.42980062273596, 12, 3.4893838840177103, 3.48938388401771, 3.48938388401771, 12, 2.92515621709181, 2.92515621709181, 2.92515621709181, 12, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 12, , , , , , , , , 336.87738037109375, 337.345, 336.358, 60, , , , , 34329.5, 34359.0, 34300.0, 60, 335.9890441894531, 336.56, 335.63, 600, 7638.422344599995, 7638.5149518, 7638.3294362, 60, 76.64037240999997, 76.6419158633333, 76.6388239366667, 60, 7113.863547706668, 7114.0356645, 7113.692889, 60, -71.23105912844446, -71.2282148166667, -71.2339277416667, 60, , , , , -0.6406333333333337, 1.56, -2.26, 600, 336.861083984375, 337.2, 336.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34330.470000000016, 34400.22, 34300.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.36431884765625, 335.92, 335.0, 599, 335.3651428222656, 335.92, 335.0, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.03, -0.02, 600, 2.511049999999998, 2.67, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.423801859999, 7638.517812, 7638.329436, 600, 76.64039669766666, 76.6419635333333, 76.6388239333333, 600, 7113.860725936673, 7114.035432, 7113.687376, 600, 71.23101209894448, 71.2339238666667, 71.2281229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2533000000000005, 0.28, 0.22, 600, 0.0004500000000000005, 0.06, -0.05, 600, -0.05438333333333328, 0.02, -0.13, 600, -0.0007166666666666663, 0.08, -0.08, 600, -0.7155258764607676, 3.1, -4.7, 599, 0.0, 0.0, 0.0, 600, 12.370333333333367, 12.4, 12.3, 600, 22.889333333333052, 23.0, 22.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666663, 0.01, -0.01, 600, -0.011716666666666646, 0.05, -0.08, 600, 12.363686666666666, 12.4202, 12.3021, 60, , , , , , , , , , , , , , , , , 22.897528333333334, 23.0023, 22.7836, 60, 11.010833333333329, 11.05, 10.97, 60, 37228.4, 37228.49, 37228.31, 19, 5379.8, 5379.89, 5379.71, 19, 5.048039310344828, 5.04811, 5.04798, 58, 30.204194827586214, 30.2053, 30.2031, 58, 1539.025000000001, 1539.027, 1539.023, 58, 29.250272413793112, 29.2517, 29.2487, 58, 0.0024741666666666666, 0.00248, 0.00247, 60, 0.019, 0.019, 0.019, 60, 1478.3208000000004, 1478.34, 1478.301, 60, 18.700653333333328, 18.7067, 18.6945, 60
2019-08-06 03:45:00, 633.4331249999999, 637.4, 631.33, 16, 641.579375, 645.53, 639.5, 16, 8.14625, 8.17, 8.13, 16, 7.6305666666666685, 7.894, 7.476, 120, 1476.5641583333338, 1479.283, 1475.444, 120, 1018.0678333333332, 1018.08, 1018.05, 60, 7.0, 7.0, 7.0, 60, -0.817333333333334, -0.81, -0.82, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 30, 94.48333333333333, 94.5, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.1436551287539, 6.1563448358645, 6.12588385501306, 12, 7.780999999999979, 7.81, 7.78, 120, 7.511249999999992, 7.52, 7.51, 120, 0.21282682950191573, 0.213658, 0.212105, 522, 5.138206896551727, 5.158, 5.137, 522, -11.303352490421544, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8953964394, 1020.90710569216, 1020.88703348708, 12, 1021.0, 1021.0, 1021.0, 60, 94.91666666666667, 95.0, 94.8, 12, 7.42191666666665, 7.43, 7.42, 120, 6.900000000000004, 6.9, 6.9, 30, 94.91333333333338, 95.1, 94.8, 30, , , , , 347.72906494140625, 357.4, 337.2, 600, 167.7290802001953, 177.39999999999998, 157.20000000000005, 600, 6.254833333333331, 6.7, 5.8, 600, 16.852947235107422, 23.7, 13.2, 289, 196.8529510498047, 203.7, 193.2, 289, 18.893571853637695, 19.0996265411377, 18.689001083374, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 24.283334732055664, 24.7, 23.7, 12, 11.0, 11.0, 11.0, 12, 12.533336639404297, 12.7, 11.599999999999994, 12, 53.49851608276367, 72.1557313555126, 32.4692201374243, 289, 233.49851989746094, 252.155731355513, 212.469220137424, 289, 46.12508773803711, 46.8851852416992, 45.3649940490723, 12, 72.80509185791016, 72.8050897961197, 72.8050897961197, 12, 72.06861114501953, 72.1557313555126, 71.1102203759724, 12, 28.203861236572266, 28.203860458751, 28.203860458751, 12, 31.62733268737793, 31.6273329470325, 31.6273329470325, 12, 16.865304946899414, 24.2, 13.2, 600, 196.8653106689453, 204.2, 193.2, 600, 7.093166666666672, 7.9, 6.5, 600, 7.097923875432526, 7.9, 6.5, 289, 7.624382554597176, 7.67913494809693, 7.56945214979196, 12, 7.105916955017295, 7.77, 6.62, 289, 8.36818181818182, 8.4, 8.33636363636364, 12, 8.400000000000002, 8.4, 8.4, 12, 8.0, 8.0, 8.0, 12, 6.508333333333333, 6.6, 6.5, 12, 2.1284269651187637, 2.7516681315952, 1.64477665358484, 289, 2.650958231754324, 2.70474050913795, 2.59679186896775, 12, 2.1310253682497935, 2.53681977787986, 1.81860053041183, 289, 3.428116070306771, 3.42980062273596, 3.42643151787758, 12, 3.4893838840177103, 3.48938388401771, 3.48938388401771, 12, 2.8812361337994177, 2.92515621709181, 2.81974801719007, 12, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 12, , , , , , , , , 337.02984619140625, 337.681, 336.249, 60, , , , , 34429.5, 34459.0, 34400.0, 60, 336.1451416015625, 336.49, 335.66, 600, 7638.610469634999, 7638.7030713, 7638.5180772, 60, 76.64350782724998, 76.6450511883333, 76.6419679533333, 60, 7114.211855836666, 7114.3810015, 7114.0414935, 60, -71.23686426394444, -71.2340248916667, -71.2396833583333, 60, , , , , 0.18221666666666475, 1.79, -2.31, 600, 337.004638671875, 337.4, 336.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34430.478249999986, 34500.23, 34400.32, 600, 0.6217028380634534, 0.7, 0.6, 1198, 335.52691650390625, 335.85, 335.04, 600, 335.52691650390625, 335.85, 335.04, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.02, -0.01, 600, 2.4409166666666753, 2.92, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.611797653337, 7638.705907, 7638.518126, 600, 76.64352996088891, 76.64509845, 76.6419687666667, 600, 7114.209278258329, 7114.380733, 7114.036021, 600, 71.23682130430556, 71.2396788833333, 71.2339336833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3800667222685294, 1.6, 1.3, 1199, 0.2539499999999994, 0.3, 0.22, 600, 0.00021666666666666717, 0.04, -0.05, 600, -0.05955000000000007, 0.04, -0.15, 600, 4.99999999999987e-05, 0.1, -0.09, 600, -0.0511666666666668, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 12.300000000000123, 12.3, 12.3, 600, 22.80699999999981, 22.9, 22.8, 600, 1.2467445742905112, 1.5, 1.2, 1198, 0.0005000000000000001, 0.01, -0.01, 600, -0.0007499999999999972, 0.07, -0.08, 600, 12.315684999999997, 12.3561, 12.2633, 60, , , , , , , , , , , , , , , , , 22.80863333333333, 22.8835, 22.7116, 60, 10.816166666666664, 11.03, 10.7, 60, 37228.58500000001, 37228.67, 37228.5, 18, 5379.985000000001, 5380.07, 5379.9, 18, 5.047989827586205, 5.04803, 5.04796, 58, 30.204275862068968, 30.205, 30.2037, 58, 1539.023689655173, 1539.025, 1539.023, 58, 29.249620689655167, 29.2504, 29.2489, 58, 0.0024721666666666663, 0.00248, 0.00247, 60, 0.019, 0.019, 0.019, 60, 1478.3613666666665, 1478.381, 1478.342, 60, 18.71339499999999, 18.7196, 18.7072, 60
2019-08-06 03:46:00, 635.9676470588236, 639.64, 634.25, 17, 644.1064705882352, 647.79, 642.38, 17, 8.138823529411766, 8.17, 8.1, 17, 7.666116666666666, 8.117, 7.481, 120, 1476.6025666666667, 1479.355, 1475.153, 120, 1018.0726666666673, 1018.08, 1018.06, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 6.841666666666666, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 30, 94.47000000000001, 94.6, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.085673330255241, 6.14112145017128, 6.04172142520838, 12, 7.786999999999981, 7.81, 7.78, 120, 7.500833333333334, 7.51, 7.49, 120, 0.2132076367112811, 0.213961, 0.212479, 523, 5.138927342256215, 5.158, 5.137, 523, -11.29531548757179, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.9010596726108, 1020.90820303615, 1020.88814560957, 12, 1021.0, 1021.0, 1021.0, 60, 94.91666666666667, 95.0, 94.9, 12, 7.410083333333324, 7.42, 7.39, 120, 6.840000000000005, 6.9, 6.8, 30, 94.9166666666667, 95.0, 94.9, 30, , , , , 348.21942138671875, 360.0, 338.4, 600, 168.21942138671875, 180.0, 158.39999999999998, 600, 6.383499999999995, 6.9, 6.0, 600, 17.540786743164062, 25.4, 13.0, 289, 197.53189086914062, 205.4, 193.0, 288, 18.440126419067383, 18.6436023712158, 18.2860240936279, 11, 25.018178939819336, 25.4, 24.69999999999999, 11, 24.499996185302734, 25.4, 23.7, 11, 10.999999046325684, 11.0, 11.0, 11, 12.836362838745117, 13.0, 12.7, 11, 49.3602294921875, 69.3185844117524, 30.2628007808067, 288, 229.3602294921875, 249.318584411752, 210.262800780807, 288, 47.33865737915039, 47.860237121582, 46.981388092041, 11, 72.80509185791016, 72.8050897961197, 72.8050897961197, 11, 72.15573120117188, 72.1557313555126, 72.1557313555126, 11, 28.203859329223633, 28.203860458751, 28.203860458751, 11, 30.51088523864746, 31.6273329470325, 30.2628007808067, 11, 17.533905029296875, 25.4, 13.0, 600, 197.53390502929688, 205.4, 193.0, 600, 7.356666666666668, 8.1, 6.7, 600, 7.350694444444445, 7.9, 6.7, 288, 7.523965225542252, 7.56047156726769, 7.48558558558556, 11, 7.340823863636369, 7.82727272727273, 6.84, 288, 8.31, 8.31, 8.31, 11, 8.400000000000002, 8.4, 8.4, 11, 7.990909090909091, 8.0, 7.9, 11, 6.5, 6.5, 6.5, 11, 2.330104923005706, 3.01753561423486, 1.74565784670164, 288, 2.542987071790034, 2.58631752511364, 2.50362042409253, 11, 2.321669534745009, 2.84323796070646, 1.87997563603119, 288, 3.4264315178775813, 3.42643151787758, 3.42643151787758, 11, 3.48938388401771, 3.48938388401771, 3.48938388401771, 11, 2.9029633099737464, 3.00282166131416, 2.81974801719007, 11, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 11, , , , , , , , , 336.9776306152344, 337.792, 336.41, 60, , , , , 34529.5, 34559.0, 34500.0, 60, 335.9150390625, 336.33, 335.45, 600, 7638.798840349999, 7638.8918266, 7638.7062073, 60, 76.64664733916668, 76.64819711, 76.645103455, 60, 7114.558696361667, 7114.7285223, 7114.3868176, 60, -71.24264493936111, -71.2397802933333, -71.2454753716667, 60, , , , , 0.4215166666666661, 1.92, -2.32, 600, 336.9593505859375, 337.55, 336.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34530.47999999999, 34600.23, 34500.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.30615234375, 335.73, 334.83, 600, 335.30615234375, 335.73, 334.83, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666667, 0.02, -0.04, 600, 2.1021833333333335, 2.25, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.800326989996, 7638.894696, 7638.706221, 600, 76.64667211649997, 76.6482449333333, 76.6451036833333, 600, 7114.555827816667, 7114.728184, 7114.381316, 600, 71.24259713027777, 71.2454697333333, 71.2396886, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3200166805671387, 1.4, 1.3, 1199, 0.2528333333333339, 0.3, 0.21, 600, -0.0007499999999999998, 0.06, -0.06, 600, -0.0560833333333331, 0.01, -0.12, 600, -0.00018333333333333336, 0.08, -0.06, 600, 0.6354999999999998, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 12.37099999999992, 12.4, 12.3, 600, 22.90616666666648, 23.0, 22.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00034999999999999983, 0.02, -0.02, 600, 0.010666666666666647, 0.07, -0.07, 600, 12.362169999999999, 12.4267, 12.3059, 60, , , , , , , , , , , , , , , , , 22.894738333333343, 23.0143, 22.7906, 60, 10.826500000000001, 10.94, 10.71, 60, 37228.76499999999, 37228.85, 37228.68, 18, 5380.165000000001, 5380.25, 5380.08, 18, 5.047952241379307, 5.04798, 5.04791, 58, 30.20407413793103, 30.2047, 30.2035, 58, 1539.0232068965522, 1539.025, 1539.022, 58, 29.24951034482759, 29.2506, 29.2486, 58, 0.0024715, 0.00248, 0.00247, 60, 0.019, 0.019, 0.019, 60, 1478.4018833333334, 1478.422, 1478.382, 60, 18.726179999999996, 18.7326, 18.7199, 60
2019-08-06 03:47:00, 635.874375, 637.31, 634.59, 16, 644.015, 645.46, 642.75, 16, 8.140625000000002, 8.17, 8.1, 16, 7.555599999999998, 7.791, 7.379, 120, 1476.3625250000002, 1478.531, 1475.264, 120, 1018.071, 1018.08, 1018.06, 60, 7.0, 7.0, 7.0, 60, -0.817666666666667, -0.81, -0.82, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.9448275862069, 7.0, 6.9, 29, 94.58275862068967, 94.7, 94.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.0302986932301375, 6.04172142520838, 6.0112560641511, 12, 7.782499999999981, 7.81, 7.78, 120, 7.481750000000013, 7.49, 7.46, 120, 0.2131776634799235, 0.213828, 0.21265, 523, 5.138606118546847, 5.158, 5.137, 523, -11.298527724665481, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8998587042817, 1020.90822547295, 1020.88815121862, 12, 1021.0, 1021.0, 1021.0, 60, 94.82499999999999, 94.9, 94.7, 12, 7.361250000000014, 7.4, 7.34, 120, 6.8000000000000025, 6.8, 6.8, 30, 94.81666666666662, 94.9, 94.6, 30, , , , , 346.4702453613281, 353.4, 336.0, 600, 166.47024536132812, 173.39999999999998, 156.0, 600, 6.395833333333361, 6.9, 6.0, 600, 17.806222915649414, 21.3, 14.3, 289, 197.8141326904297, 201.3, 194.3, 290, 18.09855079650879, 18.2670593261719, 17.8898773193359, 12, 25.400001525878906, 25.4, 25.4, 12, 25.400001525878906, 25.4, 25.4, 12, 11.0, 11.0, 11.0, 12, 12.999999046325684, 13.0, 13.0, 12, 40.97261428833008, 57.6819421424508, 31.2162839781751, 289, 220.9726104736328, 237.681942142451, 211.216283978175, 289, 47.9829216003418, 48.0556335449219, 47.8968353271484, 12, 72.80509185791016, 72.8050897961197, 72.8050897961197, 12, 69.7107162475586, 72.1557313555126, 69.318584411752, 12, 28.203861236572266, 28.203860458751, 28.203860458751, 12, 30.262800216674805, 30.262800780806998, 30.2628007808067, 12, 17.77815818786621, 21.3, 14.0, 600, 197.7781524658203, 201.3, 194.0, 600, 7.868666666666691, 8.2, 7.2, 600, 7.869310344827579, 8.2, 7.2, 290, 7.469401047050564, 7.48170478170477, 7.45292894280757, 12, 7.87073293488518, 8.2, 7.35, 289, 8.31, 8.31, 8.31, 12, 8.400000000000002, 8.4, 8.4, 12, 8.183333333333335, 8.2, 8.0, 12, 6.5, 6.5, 6.5, 12, 2.673416276920954, 3.17390103059749, 2.1642950600178, 289, 2.473215258934855, 2.49902586587165, 2.44067971468358, 12, 2.6784280983799946, 3.0907074482708, 2.23641586790191, 289, 3.4264315178775813, 3.42643151787758, 3.42643151787758, 12, 3.4893838840177103, 3.48938388401771, 3.48938388401771, 12, 3.151666230208281, 3.17390103059749, 3.01753561423486, 12, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 12, , , , , , , , , 337.7189636230469, 338.287, 337.3, 60, , , , , 34629.5, 34659.0, 34600.0, 60, 336.17926025390625, 336.42, 336.05, 600, 7638.988239893332, 7639.0814953, 7638.8949875, 60, 76.64980399822221, 76.651358255, 76.6482497916667, 60, 7114.900393740003, 7115.0652916, 7114.734145, 60, -71.24833989566666, -71.2455690833333, -71.2510881933333, 60, , , , , 0.032266666666666444, 0.82, -0.71, 600, 337.6966857910156, 338.1, 337.46, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34630.47999999999, 34700.23, 34600.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.5850524902344, 335.83, 335.45, 600, 335.5850524902344, 335.83, 335.45, 600, 0.0, 0.0, 0.0, 600, -0.001233333333333333, 0.02, -0.04, 600, 1.9879666666666556, 2.36, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.989616199991, 7639.084214, 7638.895013, 600, 76.64982693666666, 76.6514035666667, 76.6482502166667, 600, 7114.897387324999, 7115.064257, 7114.728752, 600, 71.24828978875006, 71.25107095, 71.2454792, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3666666666666671, 1.5, 1.3, 1200, 0.2533833333333336, 0.28, 0.22, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.055749999999999945, 0.01, -0.13, 600, 0.001816666666666666, 0.08, -0.06, 600, 0.22000000000000022, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 12.360833333333364, 12.4, 12.3, 600, 22.888166666666365, 23.0, 22.8, 600, 1.2200000000000082, 1.3, 1.2, 1200, -0.00018333333333333325, 0.01, -0.01, 600, 0.0036166666666666673, 0.05, -0.05, 600, 12.353148333333337, 12.3963, 12.3046, 60, , , , , , , , , , , , , , , , , 22.878024999999994, 22.9579, 22.7881, 60, 10.911333333333333, 11.07, 10.73, 60, 37228.945, 37229.03, 37228.86, 18, 5380.344999999999, 5380.43, 5380.26, 18, 5.04790568965517, 5.04797, 5.04786, 58, 30.20380344827586, 30.2044, 30.203, 58, 1539.0229137931035, 1539.024, 1539.021, 58, 29.249434482758623, 29.2503, 29.2485, 58, 0.002470833333333333, 0.00248, 0.00247, 60, 0.019, 0.019, 0.019, 60, 1478.4427333333333, 1478.462, 1478.422, 60, 18.73901333333334, 18.7451, 18.7324, 60
2019-08-06 03:48:00, 638.1947058823529, 643.74, 632.88, 17, 646.3376470588234, 651.88, 641.02, 17, 8.142941176470586, 8.16, 8.12, 17, 7.761966666666669, 8.028, 7.521, 120, 1477.179008333334, 1481.1, 1475.358, 120, 1018.0721666666665, 1018.08, 1018.07, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 94.21379310344827, 94.4, 94.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.999815526652456, 6.0112560641511, 5.99600201415291, 12, 7.779999999999981, 7.78, 7.78, 120, 7.464833333333345, 7.48, 7.46, 120, 0.21341562260536373, 0.214127, 0.212651, 522, 5.138890804597702, 5.158, 5.137, 522, -11.295210727969433, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8998811133439, 1020.908229217, 1020.89820330355, 12, 1021.0, 1021.0, 1021.0, 60, 94.625, 94.7, 94.6, 12, 7.334333333333345, 7.34, 7.32, 120, 6.8000000000000025, 6.8, 6.8, 30, 94.61999999999996, 94.7, 94.5, 30, , , , , 347.1373596191406, 355.1, 339.2, 600, 167.1373748779297, 175.10000000000002, 159.20000000000005, 600, 6.361666666666674, 6.8, 6.0, 600, 18.688201904296875, 24.2, 14.0, 288, 198.68820190429688, 204.2, 194.0, 288, 17.688695907592773, 17.8447113037109, 17.5979995727539, 12, 25.400001525878906, 25.4, 25.4, 12, 24.108339309692383, 25.4, 22.3, 12, 11.0, 11.0, 11.0, 12, 13.483332633972168, 14.0, 13.0, 12, 41.401649475097656, 56.2167182127638, 30.8877521191838, 288, 221.4016571044922, 236.216718212764, 210.887752119184, 288, 48.1252555847168, 48.3218421936035, 48.0310707092285, 12, 72.80509185791016, 72.8050897961197, 72.8050897961197, 12, 67.28935241699219, 69.318584411752, 57.68194214245099, 12, 28.203861236572266, 28.203860458751, 28.203860458751, 12, 30.73151397705078, 30.887752119184, 30.262800780806998, 12, 18.71649169921875, 24.5, 13.8, 600, 198.71649169921875, 204.5, 193.8, 600, 7.866666666666655, 8.3, 7.2, 600, 7.86770833333334, 8.3, 7.2, 288, 7.430477088978513, 7.44823284823278, 7.41465188777274, 12, 7.865331439393947, 8.28, 7.3, 288, 8.3075, 8.31, 8.3, 12, 8.366666666666665, 8.4, 8.3, 12, 8.258333333333331, 8.3, 8.2, 12, 6.5, 6.5, 6.5, 12, 2.774513626244475, 3.35323760322812, 2.13497420021539, 288, 2.4055828088000606, 2.43283974219591, 2.38732460620235, 12, 2.761321187686709, 3.19470489072423, 2.22570512986206, 288, 3.391588146116728, 3.42643151787758, 3.30335637931529, 12, 3.436392823945512, 3.48938388401771, 3.32482817325248, 12, 3.224268977253686, 3.27125153642675, 3.17390103059749, 12, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 12, 0.556, 0.556, 0.556, 1, , , , , 337.9555969238281, 338.743, 337.058, 60, , , , , 34729.5, 34759.0, 34700.0, 60, 335.8742370605469, 336.46, 335.27, 600, 7639.177605825, 7639.2701528, 7639.0846636, 60, 76.65296009708335, 76.6545025466667, 76.65141106, 60, 7115.23212064333, 7115.3959595, 7115.0707471, 60, -71.25386867738891, -71.2511791183333, -71.256599325, 60, , , , , -1.0316499999999997, 0.83, -2.1, 600, 337.9408264160156, 338.37, 337.13, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 34730.48241666666, 34800.24, 34700.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.28814697265625, 335.88, 334.67, 600, 335.28814697265625, 335.88, 334.67, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333317, 0.02, -0.02, 600, 1.998781302170283, 2.14, 1.7, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.178966398323, 7639.272924, 7639.084532, 600, 76.65298015901497, 76.6545437, 76.6514088666667, 599, 7115.228682518336, 7115.395308, 7115.06481, 600, 71.253806739093, 71.2565793833333, 71.2510801666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3033333333333053, 1.4, 1.3, 1200, 0.25251666666666683, 0.28, 0.22, 600, -0.0005166666666666668, 0.05, -0.04, 600, -0.04844999999999988, 0.05, -0.14, 600, -0.0012166666666666667, 0.09, -0.08, 600, -1.0459999999999998, 3.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 12.28113522537568, 12.3, 12.2, 599, 22.722203672788208, 22.8, 22.7, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009833333333333339, 0.01, -0.01, 600, -0.017116666666666603, 0.05, -0.08, 600, 12.26340666666667, 12.3239, 12.2225, 60, , , , , , , , , , , , , , , , , 22.711821666666665, 22.8238, 22.6361, 60, 11.108166666666667, 11.19, 11.03, 60, 37229.125, 37229.21, 37229.04, 18, 5380.525000000001, 5380.61, 5380.44, 18, 5.047841206896557, 5.04792, 5.04774, 58, 30.20408275862069, 30.2049, 30.2031, 58, 1539.0206724137925, 1539.023, 1539.018, 58, 29.24831379310346, 29.25, 29.2468, 58, 0.00247, 0.00247, 0.00247, 60, 0.019, 0.019, 0.019, 60, 1478.4831166666668, 1478.503, 1478.463, 60, 18.751753333333333, 18.758, 18.7452, 60
2019-08-06 03:49:00, 641.2252941176471, 643.33, 639.3, 17, 649.3782352941175, 651.49, 647.46, 17, 8.152941176470588, 8.17, 8.12, 17, 7.59896666666666, 7.821, 7.415, 120, 1476.221458333333, 1478.611, 1475.022, 120, 1018.062166666666, 1018.07, 1018.06, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 6.866666666666666, 6.9, 6.8, 12, , , , , 7.04838709677419, 7.1, 6.9, 31, 94.18709677419356, 95.0, 93.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.081252712156445, 6.17155404039028, 5.96545103252726, 12, 7.779999999999981, 7.78, 7.78, 120, 7.45641666666668, 7.46, 7.45, 120, 0.21342180114722736, 0.214562, 0.212557, 523, 5.13820458891014, 5.158, 5.137, 523, -11.302466539197027, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8891589581767, 1020.89824055421, 1020.88712277669, 12, 1021.0, 1021.0, 1021.0, 60, 94.72500000000001, 95.2, 94.3, 12, 7.379333333333324, 7.4, 7.34, 120, 6.8700000000000045, 6.9, 6.8, 30, 94.74999999999997, 95.2, 94.3, 30, , , , , 347.4228820800781, 355.1, 337.0, 600, 167.42286682128906, 175.10000000000002, 157.0, 600, 6.496333333333317, 6.9, 6.1, 600, 24.704633712768555, 27.9, 20.3, 287, 204.7046356201172, 207.9, 200.3, 287, 17.849153518676758, 18.1458683013916, 17.6274795532227, 12, 26.975027084350586, 27.9, 25.4, 12, 26.8584041595459, 27.9, 24.5, 12, 11.0, 11.0, 11.0, 12, 14.0, 14.0, 14.0, 12, 61.31706237792969, 66.7393250331966, 52.4248435611511, 289, 241.3170623779297, 246.739325033197, 232.424843561151, 289, 49.48762512207031, 50.5135917663574, 48.4272804260254, 12, 72.80509185791016, 72.8050897961197, 72.8050897961197, 12, 64.98876190185547, 66.19502817999799, 57.68194214245099, 12, 28.203861236572266, 28.203860458751, 28.203860458751, 12, 30.887752532958984, 30.887752119184, 30.8877521191838, 12, 24.69877052307129, 28.1, 20.3, 600, 204.6987762451172, 208.1, 200.3, 600, 7.241499999999991, 7.6, 6.8, 600, 7.244947735191643, 7.7, 6.8, 287, 7.373211795392426, 7.41011080332407, 7.34449445983379, 12, 7.256543560606062, 7.82, 7.03, 288, 8.285, 8.3, 8.28, 12, 8.299999999999999, 8.3, 8.3, 12, 8.299999999999999, 8.3, 8.3, 12, 6.5, 6.5, 6.5, 12, 3.0401962816455477, 3.5217599033122, 2.44798537615937, 289, 2.3881895330550997, 2.40384722529364, 2.37917678404997, 12, 3.0450692520006126, 3.40619993097857, 2.66316461079369, 288, 3.329417565080797, 3.40619993097857, 3.23637043860213, 12, 3.446041375996659, 3.5217599033122, 3.35323760322812, 12, 3.446041375996659, 3.5217599033122, 3.35323760322812, 12, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 12, , , , , , , , , 337.4985046386719, 337.994, 337.057, 60, , , , , 34829.5, 34859.0, 34800.0, 60, 335.8937072753906, 336.08, 335.32, 600, 7639.366015256667, 7639.4590554, 7639.2732763, 60, 76.6561002542778, 76.6576509233333, 76.654554605, 60, 7115.568851571666, 7115.7348819, 7115.4016655, 60, -71.25948085952777, -71.256694425, -71.2622480316667, 60, , , , , 0.6815333333333331, 2.55, -0.51, 600, 337.48748779296875, 337.75, 337.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34830.48999999992, 34900.24, 34800.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.2913818359375, 335.46, 334.71, 600, 335.2913818359375, 335.46, 334.71, 600, 0.0, 0.0, 0.0, 600, 0.008949999999999961, 0.03, -0.02, 600, 2.003183333333327, 2.1, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.367237901495, 7639.461539, 7639.273238, 599, 76.65611801186107, 76.6576923166667, 76.6545487333333, 600, 7115.565459729552, 7115.733737, 7115.395882, 599, 71.2594196023889, 71.26222895, 71.2565884666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2560333333333328, 0.29, 0.22, 600, -0.0016833333333333338, 0.05, -0.06, 600, -0.07381666666666652, 0.02, -0.15, 600, -0.00029999999999999987, 0.08, -0.07, 600, 0.5668333333333346, 5.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 12.31800000000005, 12.4, 12.3, 600, 22.82383333333313, 22.9, 22.7, 600, 1.154999999999985, 1.2, 1.1, 1200, 1.6666666666666708e-05, 0.01, -0.01, 600, 0.00936666666666666, 0.09, -0.06, 600, 12.321063333333335, 12.3695, 12.2562, 60, , , , , , , , , , , , , , , , , 22.818613333333335, 22.9082, 22.6985, 60, 10.868333333333338, 11.03, 10.73, 60, 37229.31, 37229.4, 37229.22, 19, 5380.71, 5380.8, 5380.62, 19, 5.047805689655175, 5.04784, 5.04776, 58, 30.204953448275884, 30.2057, 30.2042, 58, 1539.0177241379322, 1539.02, 1539.016, 58, 29.246548275862086, 29.2477, 29.2452, 58, 0.0024698333333333334, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.5241, 1478.544, 1478.505, 60, 18.764650000000003, 18.771, 18.7586, 60
2019-08-06 03:50:00, 644.0025, 647.37, 641.55, 16, 652.146875, 655.5, 649.67, 16, 8.144375, 8.19, 8.11, 16, 7.522250000000002, 7.687, 7.415, 120, 1476.1022000000007, 1477.706, 1475.007, 120, 1018.0460000000008, 1018.05, 1018.04, 60, 7.0, 7.0, 7.0, 60, -0.8276666666666656, -0.82, -0.83, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.0, 7.0, 7.0, 29, 94.88620689655168, 95.1, 94.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.118888030449603, 6.1479043992486, 6.08731304490891, 12, 7.779999999999981, 7.78, 7.78, 120, 7.448833333333344, 7.46, 7.43, 120, 0.21473281800766278, 0.216095, 0.213592, 522, 5.138166666666673, 5.158, 5.137, 522, -11.289750957854494, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8740207826326, 1020.87820370294, 1020.86816843009, 12, 1021.0, 1021.0, 1021.0, 60, 95.40833333333335, 95.6, 95.2, 12, 7.380999999999996, 7.39, 7.35, 120, 6.8000000000000025, 6.8, 6.8, 30, 95.42, 95.6, 95.2, 30, , , , , 347.9757385253906, 354.9, 339.2, 600, 167.97573852539062, 174.89999999999998, 159.20000000000005, 600, 6.544833333333325, 6.9, 6.2, 600, 22.707658767700195, 26.8, 15.9, 290, 202.70765686035156, 206.8, 195.9, 290, 18.42630386352539, 18.6052627563477, 18.1936321258545, 12, 27.899999618530273, 27.9, 27.9, 12, 27.899999618530273, 27.9, 27.9, 12, 11.0, 11.0, 11.0, 12, 16.174997329711914, 18.5, 14.0, 12, 58.93288803100586, 65.9238043816989, 44.4624045113318, 288, 238.93289184570312, 245.923804381699, 224.462404511332, 288, 51.392364501953125, 51.898323059082, 50.7236175537109, 12, 72.80509185791016, 72.8050897961197, 72.8050897961197, 12, 66.73932647705078, 66.7393250331966, 66.7393250331966, 12, 28.203861236572266, 28.203860458751, 28.203860458751, 12, 36.62297439575195, 44.4624045113318, 31.5176152717352, 12, 22.722414016723633, 27.2, 15.4, 600, 202.722412109375, 207.2, 195.4, 600, 7.254666666666656, 7.6, 6.8, 600, 7.252068965517247, 7.6, 6.9, 290, 7.327846685683962, 7.33995844875346, 7.3193213296399, 12, 7.246284995281537, 7.49, 6.92, 289, 8.28, 8.28, 8.28, 12, 8.299999999999999, 8.3, 8.3, 12, 8.158333333333333, 8.3, 7.8, 12, 6.5, 6.5, 6.5, 12, 2.8252897060882147, 3.37728318460089, 2.11467947967273, 288, 2.424893399487369, 2.44064682563429, 2.4065730861634, 12, 2.8246001962458918, 3.2775065773609, 2.17253951806754, 289, 3.406199930978571, 3.40619993097857, 3.40619993097857, 12, 3.521759903312201, 3.5217599033122, 3.5217599033122, 12, 3.521759903312201, 3.5217599033122, 3.5217599033122, 12, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 12, , , , , , , , , 337.8764953613281, 338.525, 337.435, 60, , , , , 34929.5, 34959.0, 34900.0, 60, 336.178466796875, 336.51, 335.86, 599, 7639.555242043334, 7639.6484361, 7639.4622082, 60, 76.65925403405554, 76.6608072683333, 76.65770347, 60, 7115.905314775, 7116.0684964, 7115.7404877, 60, -71.26508857958332, -71.2623414616667, -71.2678082733333, 60, , , , , 0.4357762938230389, 1.71, -0.93, 599, 337.8658752441406, 338.21, 337.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 34930.489999999925, 35000.24, 34900.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 335.5693359375, 335.91, 335.24, 600, 335.5693359375, 335.91, 335.24, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.04, -0.03, 600, 2.1055500000000054, 2.28, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.55634991666, 7639.651004, 7639.46184, 600, 76.65927249861114, 76.6608500666667, 76.6576973333333, 600, 7115.901557409998, 7116.067136, 7115.734273, 600, 71.26502595683338, 71.2677856, 71.2622378833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2530499999999999, 0.3, 0.2, 600, 0.0010333333333333327, 0.05, -0.05, 600, -0.06408333333333313, 0.03, -0.13, 600, -0.0005333333333333323, 0.07, -0.09, 600, 0.3868333333333339, 4.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 12.310000000000102, 12.4, 12.3, 600, 22.824999999999843, 22.9, 22.8, 600, 1.1083333333333247, 1.2, 1.1, 1200, -0.0005833333333333337, 0.02, -0.02, 600, 0.006283333333333344, 0.08, -0.05, 600, 12.32093333333333, 12.3538, 12.2835, 60, , , , , , , , , , , , , , , , , 22.818363333333334, 22.8793, 22.7491, 60, 11.01266666666666, 11.06, 10.92, 60, 37229.494999999995, 37229.58, 37229.41, 18, 5380.895, 5380.98, 5380.81, 18, 5.047797413793104, 5.04784, 5.04774, 58, 30.204943103448272, 30.2057, 30.2042, 58, 1539.0175517241375, 1539.019, 1539.016, 58, 29.246474137931042, 29.2473, 29.2455, 58, 0.002469333333333333, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.5648833333337, 1478.584, 1478.544, 60, 18.777535, 18.7835, 18.771, 60
2019-08-06 03:51:00, 644.0047058823529, 647.13, 641.81, 17, 652.1470588235294, 655.28, 649.96, 17, 8.142352941176473, 8.16, 8.12, 17, 7.638283333333331, 7.942, 7.433, 120, 1476.6031416666672, 1479.946, 1475.128, 120, 1018.03, 1018.04, 1018.01, 60, 7.0, 7.0, 7.0, 60, -0.8326666666666669, -0.83, -0.84, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.963333333333336, 7.0, 6.9, 30, 94.61999999999995, 94.7, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.082227317045295, 6.13277763443574, 6.04172142520838, 12, 7.774249999999985, 7.78, 7.75, 120, 7.433499999999984, 7.45, 7.42, 120, 0.2164460325047799, 0.217856, 0.215001, 523, 5.138766730401537, 5.158, 5.137, 523, -11.302409177820358, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8581659412442, 1020.86820398229, 1020.83811692468, 12, 1021.0, 1021.0, 1021.0, 60, 95.16666666666667, 95.5, 94.9, 12, 7.3405833333333455, 7.37, 7.32, 120, 6.8000000000000025, 6.8, 6.8, 30, 95.14000000000001, 95.5, 94.9, 30, , , , , 347.46484375, 357.1, 336.7, 600, 167.46484375, 177.10000000000002, 156.70000000000005, 600, 6.519500000000005, 7.0, 6.1, 600, 18.489524841308594, 337.2, 13.0, 288, 198.48951721191406, 205.6, 157.20000000000005, 288, 18.67424774169922, 18.7354698181152, 18.6396255493164, 11, 27.89999771118164, 27.900000000000006, 27.9, 11, 27.718185424804688, 27.9, 27.19999999999999, 11, 8.059785842895508, 337.20000000000005, 11.0, 11, 10.704678535461426, 337.20000000000005, 13.0, 11, 52.60932540893555, 247.238278957316, 35.935089474436, 288, 232.6093292236328, 243.188000547893, 67.0215999408301, 288, 52.000083923339844, 52.1313362121582, 51.8121185302734, 11, 72.80509185791016, 72.80508979612, 72.8050897961197, 11, 66.73932647705078, 66.73932503319699, 66.7393250331966, 11, 25.648908615112305, 247.0215999408301, 28.203860458751, 11, 34.873077392578125, 247.0215999408301, 35.935089474436, 11, 18.906394958496094, 25.6, 13.0, 600, 198.90638732910156, 205.6, 193.0, 600, 7.235666666666669, 7.6, 6.8, 600, 7.2378472222222126, 7.6, 6.8, 288, 7.3241492810269, 7.33246798200071, 7.31474048442907, 11, 7.243125, 7.53636363636364, 6.91818181818182, 288, 8.28, 8.28, 8.28, 11, 8.299999999999999, 8.3, 8.3, 11, 7.6, 7.6, 7.6, 11, 6.5, 6.5, 6.5, 11, 2.4121436277350385, 3.16575377529937, 1.90288346128366, 288, 2.4495822670383847, 2.45704220625273, 2.44119368520773, 11, 2.4170527105296067, 2.98776213250518, 2.01412570286746, 288, 3.4061999309785707, 3.40619993097857, 3.40619993097857, 11, 3.521759903312201, 3.5217599033122, 3.5217599033122, 11, 3.4865821777307926, 3.5217599033122, 3.37728318460089, 11, 1.4858009147262197, 1.48580091472622, 1.48580091472622, 11, , , , , , , , , 337.729248046875, 338.406, 336.815, 60, , , , , 35029.5, 35059.0, 35000.0, 60, 335.5567932128906, 336.3, 333.98, 601, 7639.7446006, 7639.8372634, 7639.6516001, 60, 76.66241000999997, 76.66395439, 76.6608600016667, 60, 7116.237387425001, 7116.4033495, 7116.0739866, 60, -71.27062312375, -71.2678997766667, -71.2733891583333, 60, , , , , -2.0413643926788674, -0.23, -4.86, 601, 337.7054443359375, 338.11, 336.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35030.48999999992, 35100.24, 35000.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 334.9560241699219, 335.7, 333.35, 600, 334.9560241699219, 335.7, 333.35, 600, 0.0, 0.0, 0.0, 600, 0.0031500000000000026, 0.02, -0.01, 600, 2.4089333333333367, 2.54, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.745725420004, 7639.839805, 7639.651309, 600, 76.66242875699999, 76.66399675, 76.66085515, 600, 7116.233802681663, 7116.402497, 7116.067644, 600, 71.27056337802769, 71.27337495, 71.2677940666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2537500000000005, 0.28, 0.21, 600, -0.0011000000000000003, 0.05, -0.04, 600, -0.03878333333333338, 0.04, -0.13, 600, 0.0018166666666666672, 0.08, -0.08, 600, -2.2158333333333333, 2.3, -8.3, 600, 0.0, 0.0, 0.0, 600, 12.300000000000123, 12.3, 12.3, 600, 22.7896666666666, 22.8, 22.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004666666666666667, 0.01, -0.01, 600, -0.036799999999999944, 0.04, -0.14, 600, 12.295779999999997, 12.3289, 12.2631, 60, , , , , , , , , , , , , , , , , 22.771778333333327, 22.8331, 22.7113, 60, 10.974166666666672, 11.03, 10.84, 60, 37229.675, 37229.76, 37229.59, 18, 5381.075, 5381.16, 5380.99, 18, 5.047758103448275, 5.04781, 5.04771, 58, 30.20467586206897, 30.2052, 30.204, 58, 1539.0173448275868, 1539.019, 1539.016, 58, 29.24650689655172, 29.2472, 29.2458, 58, 0.0024681666666666667, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.605616666667, 1478.625, 1478.585, 60, 18.79033666666667, 18.7963, 18.7838, 60
2019-08-06 03:52:00, 645.1911764705883, 649.87, 642.46, 17, 653.3382352941177, 658.0, 650.59, 17, 8.147058823529411, 8.18, 8.12, 17, 7.556899999999997, 8.221, 7.321, 120, 1476.2329249999998, 1481.263, 1474.855, 120, 1018.0150000000004, 1018.04, 1018.0, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 6.825, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 30, 94.71000000000001, 94.8, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.103308917861806, 6.17155404039028, 6.0569327930823, 12, 7.755042016806721, 7.78, 7.75, 119, 7.4262499999999845, 7.43, 7.42, 120, 0.21786544741873806, 0.219002, 0.216696, 523, 5.138405353728493, 5.158, 5.137, 523, -11.302428298279246, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1018.0, 1018.0, 1018.0, 60, 1020.8428777982673, 1020.86820583661, 1020.82810765327, 12, 1021.0, 1021.0, 1021.0, 60, 95.14166666666667, 95.2, 95.0, 12, 7.311666666666644, 7.34, 7.29, 120, 6.831034482758621, 6.9, 6.8, 29, 95.14137931034485, 95.2, 95.0, 29, , , , , 346.321044921875, 356.9, 334.1, 600, 166.32102966308594, 176.89999999999998, 154.10000000000002, 600, 6.534166666666667, 6.9, 6.2, 600, 18.800495147705078, 345.4, 13.5, 289, 198.8004913330078, 205.9, 163.29999999999995, 289, 18.748498916625977, 18.7992172241211, 18.7146472930908, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.575002670288086, 26.80000000000001, 25.900000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 50.0483512878418, 252.210314293435, 29.6942401422761, 290, 230.04835510253906, 248.001564251781, 71.8906968710684, 290, 51.330848693847656, 51.8666687011719, 50.7803382873535, 12, 72.58863830566406, 72.80508979612, 72.15573135551301, 12, 67.79658508300781, 68.00156425178099, 65.54124372255399, 12, 247.0216064453125, 247.0215999408301, 247.0215999408301, 12, 247.0216064453125, 247.0215999408301, 247.0215999408301, 12, 18.994421005249023, 26.3, 13.2, 600, 198.99441528320312, 206.3, 193.2, 600, 7.289833333333323, 7.9, 6.7, 600, 7.290311418685123, 7.9, 6.7, 289, 7.351848964214149, 7.37519031141874, 7.33350640359988, 12, 7.287404844290657, 7.82, 6.79, 289, 8.28, 8.28, 8.28, 12, 8.299999999999999, 8.3, 8.3, 12, 7.766666666666667, 7.9, 7.6, 12, 6.5, 6.5, 6.5, 12, 2.4604248921759204, 3.21631122314216, 1.7324721817856, 290, 2.4778302695406067, 2.49624607980842, 2.46430595567414, 12, 2.462821438863316, 2.95306640391007, 2.05309603513471, 289, 3.406199930978571, 3.40619993097857, 3.40619993097857, 12, 3.521759903312201, 3.5217599033122, 3.5217599033122, 12, 3.329365665151805, 3.37728318460089, 3.21631122314216, 12, 1.512631361874593, 1.59320836159142, 1.48580091472622, 12, , , , , , , , , 336.44769287109375, 336.813, 335.947, 60, , , , , 35129.5, 35159.0, 35100.0, 60, 334.0107421875, 334.24, 333.67, 600, 7639.932188356667, 7640.0241163, 7639.8403809, 60, 76.66553647261111, 76.667068605, 76.6640063483333, 60, 7116.582994664999, 7116.7563369, 7116.4091416, 60, -71.27638324441669, -71.2734856933333, -71.2792722816667, 60, , , , , -0.15773333333333375, 1.62, -4.08, 600, 336.43988037109375, 336.69, 336.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 35130.37974958263, 35200.15, 35100.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 333.3736267089844, 333.6, 333.06, 600, 333.3736267089844, 333.6, 333.06, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666671, 0.04, -0.02, 600, 2.3202166666666653, 2.7, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.933288349995, 7640.026626, 7639.840098, 600, 76.66555480583324, 76.6671104333333, 76.6640016333333, 600, 7116.579663109998, 7116.755614, 7116.403053, 600, 71.27632771849999, 71.2792602333333, 71.2733842166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.278333333333325, 1.3, 1.2, 1200, 0.25591666666666607, 0.3, 0.21, 600, -0.0015166666666666668, 0.05, -0.06, 600, -0.0506499999999999, 0.01, -0.11, 600, -0.0033333333333333357, 0.06, -0.06, 600, 0.198666666666667, 4.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 12.300000000000123, 12.3, 12.3, 600, 22.75499999999986, 22.8, 22.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006333333333333335, 0.01, -0.01, 600, 0.0032499999999999972, 0.07, -0.09, 600, 12.284608333333333, 12.3185, 12.2367, 60, , , , , , , , , , , , , , , , , 22.75108666666667, 22.8138, 22.6624, 60, 10.913333333333334, 10.98, 10.84, 60, 37229.85500000001, 37229.94, 37229.77, 18, 5381.254999999999, 5381.34, 5381.17, 18, 5.047709310344826, 5.04776, 5.04764, 58, 30.204148275862078, 30.2048, 30.2035, 58, 1539.01751724138, 1539.019, 1539.016, 58, 29.246825862068963, 29.2476, 29.2458, 58, 0.002465166666666666, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.6463833333328, 1478.666, 1478.626, 60, 18.803233333333335, 18.8095, 18.7968, 60
2019-08-06 03:53:00, 647.3043749999999, 649.65, 644.59, 16, 655.4368750000001, 657.78, 652.72, 16, 8.1325, 8.17, 8.1, 16, 7.526300000000001, 7.851, 7.374, 120, 1476.3257749999996, 1478.641, 1474.896, 120, 1018.0066666666668, 1018.02, 1018.0, 60, 7.0, 7.0, 7.0, 60, -0.8476666666666676, -0.84, -0.85, 60, 6.891666666666667, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 30, 94.55, 94.7, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.118860829654376, 6.1563448358645, 6.04172142520838, 12, 7.75, 7.75, 7.75, 120, 7.417333333333321, 7.43, 7.4, 120, 0.21888227777777772, 0.220032, 0.217968, 522, 5.138166666666671, 5.158, 5.137, 522, -11.284118773946448, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.85, 1018.0, 1017.0, 60, 1020.8338269184314, 1020.84710490321, 1020.82705308176, 12, 1021.0, 1021.0, 1021.0, 60, 94.80833333333332, 95.0, 94.6, 12, 7.298999999999986, 7.31, 7.29, 120, 6.886206896551728, 6.9, 6.8, 29, 94.79655172413788, 95.0, 94.6, 29, , , , , 344.65087890625, 351.2, 335.3, 600, 164.65087890625, 171.20000000000005, 155.29999999999995, 600, 6.56683333333333, 7.0, 6.1, 600, 18.726404190063477, 22.8, 15.6, 288, 198.72640991210938, 202.8, 195.6, 288, 18.924962997436523, 19.0088138580322, 18.823356628418, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 337.7076110839844, 343.29999999999995, 337.20000000000005, 12, 37.302024841308594, 49.6214805102679, 26.6061406130179, 287, 217.30203247070312, 229.621480510268, 206.606140613018, 287, 49.82572937011719, 50.6715698242188, 48.8107643127441, 12, 72.15573120117188, 72.15573135551301, 72.15573135551301, 12, 68.0015640258789, 68.00156425178099, 68.00156425178099, 12, 247.0216064453125, 247.0215999408301, 247.0215999408301, 12, 247.42698669433594, 251.8906968710684, 247.0215999408301, 12, 18.728675842285156, 23.3, 15.6, 600, 198.72866821289062, 203.3, 195.6, 600, 8.11166666666666, 8.5, 7.4, 600, 8.10694444444446, 8.5, 7.4, 288, 7.428200458937631, 7.48508650519033, 7.37941176470594, 12, 8.090946969696976, 8.49, 7.34, 288, 8.392499999999998, 8.49, 8.28, 12, 8.408333333333333, 8.5, 8.3, 12, 8.35, 8.5, 7.9, 12, 6.5, 6.5, 6.5, 12, 2.9303530711466492, 3.46937704406594, 2.38865812069956, 287, 2.539980930431104, 2.58369230511957, 2.50012399781455, 12, 2.9230514458965278, 3.39527176232003, 2.43117268224337, 288, 3.406199930978571, 3.40619993097857, 3.40619993097857, 12, 3.521759903312201, 3.5217599033122, 3.5217599033122, 12, 3.342883159479154, 3.46937704406594, 3.21631122314216, 12, 1.6119202172096543, 1.61362129499313, 1.59320836159142, 12, , , , , 0.708, 0.708, 0.708, 1, 336.47662353515625, 336.904, 336.062, 60, , , , , 35229.5, 35259.0, 35200.0, 60, 334.17462158203125, 334.2, 334.15, 600, 7640.119540984999, 7640.2118893, 7640.0272389, 60, 76.66865901641668, 76.670198155, 76.6671206483333, 60, 7116.936077725, 7117.1107391, 7116.7622207, 60, -71.28226796208334, -71.279370345, -71.285178985, 60, , , , , -0.04714999999999998, 0.18, -0.27, 600, 336.45635986328125, 336.6, 336.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35230.333333333336, 35300.15, 35200.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.5498046875, 333.58, 333.51, 600, 333.5498046875, 333.58, 333.51, 600, 0.0, 0.0, 0.0, 600, -0.012099999999999953, 0.01, -0.04, 600, 1.8445166666666681, 2.35, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.120586448332, 7640.214381, 7640.026927, 600, 76.6686764408056, 76.6702396833333, 76.66711545, 600, 7116.932487113327, 7117.109782, 7116.756163, 600, 71.28220811855553, 71.2851630333333, 71.2792693833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333565, 1.4, 1.2, 1200, 0.25178333333333264, 0.29, 0.22, 600, 0.0005166666666666668, 0.04, -0.05, 600, -0.05630000000000012, 0.04, -0.16, 600, 0.0013833333333333343, 0.09, -0.09, 600, -0.0005000000000000232, 3.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 12.345999999999911, 12.4, 12.3, 600, 22.867499999999847, 22.9, 22.8, 600, 1.106666666666657, 1.2, 1.1, 1200, -0.0004500000000000001, 0.01, -0.02, 600, -6.666666666666675e-05, 0.06, -0.05, 600, 12.341771666666665, 12.3894, 12.2947, 60, , , , , , , , , , , , , , , , , 22.856976666666675, 22.9452, 22.7699, 60, 10.845666666666665, 10.93, 10.74, 60, 37230.035, 37230.12, 37229.95, 18, 5381.435, 5381.52, 5381.35, 18, 5.04762388888889, 5.04772, 5.04749, 36, 30.20425277777778, 30.2058, 30.2029, 36, 1539.0152777777778, 1539.019, 1539.011, 36, 29.24575833333333, 29.2479, 29.2433, 36, 0.0024639999999999996, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.6874333333326, 1478.707, 1478.667, 60, 18.816171666666662, 18.8222, 18.8097, 60
2019-08-06 03:54:00, 652.5817647058823, 655.08, 650.38, 17, 660.7270588235293, 663.2, 658.53, 17, 8.145294117647058, 8.17, 8.12, 17, 7.552366666666666, 7.785, 7.41, 120, 1476.3090249999996, 1478.383, 1474.989, 120, 1017.9933333333337, 1018.01, 1017.98, 60, 7.0, 7.0, 7.0, 60, -0.852666666666667, -0.85, -0.86, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 29, 94.37241379310352, 94.4, 94.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.091543441644532, 6.11063202200506, 6.08008552846843, 12, 7.75, 7.75, 7.75, 120, 7.404833333333319, 7.42, 7.4, 120, 0.22012708795411104, 0.221163, 0.219218, 523, 5.138525812619508, 5.158, 5.137, 523, -11.277762906309837, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.1833333333333, 1018.0, 1017.0, 60, 1020.820389324415, 1020.837101349, 1020.80702361388, 12, 1020.8333333333334, 1021.0, 1020.0, 60, 94.575, 94.7, 94.5, 12, 7.283617021276591, 7.31, 7.28, 47, 6.900000000000004, 6.9, 6.9, 30, 94.58333333333329, 94.7, 94.5, 30, , , , , 345.0510559082031, 354.0, 336.5, 600, 165.05105590820312, 174.0, 156.5, 600, 6.551499999999992, 7.1, 6.1, 600, 20.216630935668945, 22.3, 17.2, 289, 200.2166290283203, 202.3, 197.2, 289, 19.232364654541016, 19.4450740814209, 19.0219955444336, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 23.849937438964844, 25.599999999999994, 22.8, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 14.8833589553833, 15.6, 13.5, 12, 34.14851379394531, 39.281325530422, 29.6423955879037, 289, 214.1485137939453, 219.281325530422, 209.642395587904, 289, 48.22693634033203, 48.5921783447266, 47.9650764465332, 12, 72.15573120117188, 72.15573135551301, 72.15573135551301, 12, 59.964210510253906, 63.5425353449317, 48.43445187803201, 12, 247.0216064453125, 247.0215999408301, 247.0215999408301, 12, 26.60614013671875, 26.606140613018, 26.6061406130179, 12, 20.2366886138916, 22.5, 17.2, 600, 200.2366943359375, 202.5, 197.2, 600, 8.584166666666647, 8.8, 8.2, 600, 8.582006920415209, 8.8, 8.2, 289, 7.5460364924133065, 7.58856944925527, 7.49871794871798, 12, 8.576854007200014, 8.79, 8.27, 289, 8.695833333333333, 8.79, 8.49, 12, 8.700000000000001, 8.8, 8.5, 12, 8.700000000000001, 8.8, 8.5, 12, 6.5, 6.5, 6.5, 12, 3.416026421516854, 3.76339024173703, 2.87813848241557, 289, 2.646884915999008, 2.69845980614317, 2.59353525165165, 12, 3.4101936231057213, 3.7211965531563, 2.94660171223345, 289, 3.5922695556807422, 3.7211965531563, 3.40619993097857, 12, 3.654771265980555, 3.76339024173703, 3.5217599033122, 12, 3.6441269343279106, 3.76339024173703, 3.46937704406594, 12, 1.6447766535848405, 1.64477665358484, 1.64477665358484, 12, , , , , , , , , 336.2311096191406, 336.695, 335.783, 60, , , , , 35329.5, 35359.0, 35300.0, 60, 333.8930969238281, 334.23, 333.58, 599, 7640.307344864999, 7640.3995791, 7640.2150279, 60, 76.67178908108332, 76.6733263183333, 76.670250465, 60, 7117.292494508334, 7117.4691418, 7117.1166828, 60, -71.28820824180553, -71.2852780466667, -71.2911523633333, 60, , , , , -0.3114691151919875, 2.07, -1.63, 599, 336.2073669433594, 336.45, 335.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35330.333333333336, 35400.15, 35300.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.2615051269531, 333.61, 332.95, 600, 333.2615051269531, 333.61, 332.95, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999977, 0.04, -0.03, 600, 1.6015666666666577, 2.06, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.3083731016595, 7640.401956, 7640.214683, 600, 76.67180621836101, 76.6733659333333, 76.6702447166667, 600, 7117.289098703332, 7117.468683, 7117.110353, 600, 71.28815164505558, 71.2911447166667, 71.28517255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333586, 1.4, 1.2, 1200, 0.2540500000000004, 0.28, 0.2, 600, 0.0002333333333333328, 0.06, -0.04, 600, -0.049999999999999996, 0.04, -0.17, 600, -0.00018333333333333355, 0.09, -0.08, 600, -0.08849999999999995, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 12.38899999999988, 12.4, 12.3, 600, 22.90049999999977, 23.0, 22.8, 600, 1.156666666666697, 1.2, 1.1, 1200, 0.00031666666666666665, 0.02, -0.02, 600, -0.0014000000000000087, 0.07, -0.06, 600, 12.359625, 12.4001, 12.3169, 60, , , , , , , , , , , , , , , , , 22.890018333333344, 22.965, 22.811, 60, 10.816166666666662, 11.05, 10.7, 60, 37230.22000000001, 37230.31, 37230.13, 19, 5381.62, 5381.71, 5381.53, 19, 5.047513124999993, 5.04764, 5.04744, 80, 30.206218749999998, 30.2071, 30.205, 80, 1539.0079624999983, 1539.013, 1539.005, 80, 29.241401250000003, 29.244, 29.2398, 80, 0.0024618333333333324, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.7281, 1478.748, 1478.707, 60, 18.82900333333333, 18.8353, 18.8223, 60
2019-08-06 03:55:00, 655.151875, 656.93, 652.96, 16, 663.306875, 665.09, 661.1, 16, 8.155000000000001, 8.17, 8.13, 16, 7.5310749999999995, 7.946, 7.347, 120, 1476.3120333333331, 1479.379, 1475.002, 120, 1017.9976666666663, 1018.02, 1017.99, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 30, 94.24999999999996, 94.4, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.082632260836429, 6.09536592267642, 6.08008552846843, 12, 7.749750000000001, 7.75, 7.74, 120, 7.397647058823516, 7.4, 7.39, 119, 0.22032307456978964, 0.221283, 0.219348, 523, 5.138284894837481, 5.158, 5.137, 523, -11.270554493307923, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.35, 1018.0, 1017.0, 60, 1020.8245899340383, 1020.83713491876, 1020.81706070337, 12, 1020.95, 1021.0, 1020.0, 60, 94.51666666666667, 94.6, 94.5, 12, 7.283916666666653, 7.29, 7.28, 120, 6.900000000000004, 6.9, 6.9, 30, 94.51333333333334, 94.6, 94.4, 30, , , , , 344.4584045410156, 352.9, 335.5, 600, 164.45838928222656, 172.89999999999998, 155.5, 600, 6.617333333333302, 7.0, 6.3, 600, 20.51737403869629, 22.3, 17.7, 288, 200.5173797607422, 202.3, 197.7, 288, 19.63685417175293, 19.7829742431641, 19.4775733947754, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 22.390907287597656, 22.8, 22.3, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 15.59999942779541, 15.6, 15.6, 11, 34.07856369018555, 38.3845984083499, 29.0790973033632, 289, 214.0785675048828, 218.38459840835, 209.079097303363, 289, 47.01213455200195, 47.8569641113281, 46.1291732788086, 11, 69.57642364501953, 72.15573135551301, 69.318584411752, 11, 43.527931213378906, 47.37018733880899, 39.28132553042201, 11, 247.0216064453125, 247.0215999408301, 247.0215999408301, 11, 26.60614013671875, 26.606140613018, 26.606140613018, 11, 20.521345138549805, 22.3, 17.7, 600, 200.52134704589844, 202.3, 197.7, 600, 8.658499999999977, 8.8, 8.4, 600, 8.656250000000005, 8.8, 8.4, 288, 7.665394175066299, 7.73195983379496, 7.59750606165569, 11, 8.655162000629138, 8.8, 8.50909090909091, 289, 8.799090909090907, 8.8, 8.79, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 6.645454545454546, 6.7, 6.5, 11, 3.502972058860194, 3.71847926373183, 3.11371171164299, 289, 2.767803609410873, 2.82634010339075, 2.70761039812873, 11, 3.5016030494393253, 3.65685666549878, 3.25632443921389, 289, 3.7211965531562994, 3.7211965531563, 3.7211965531563, 11, 3.7633902417370297, 3.76339024173703, 3.76339024173703, 11, 3.7633902417370297, 3.76339024173703, 3.76339024173703, 11, 1.712531023373378, 1.7324721817856, 1.64477665358484, 11, , , , , , , , , 336.45672607421875, 337.022, 335.722, 60, , , , , 35429.5, 35459.0, 35400.0, 60, 334.0750732421875, 334.21, 333.88, 601, 7640.495122016668, 7640.5875496, 7640.4027036, 60, 76.6749187002778, 76.67645916, 76.6733783933333, 60, 7117.649581751667, 7117.8242815, 7117.4751484, 60, -71.29415969586111, -71.2912524733333, -71.2970713583333, 60, , , , , 0.16532445923460887, 2.13, -0.9, 601, 336.4479064941406, 336.63, 336.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35430.333800000015, 35500.15, 35400.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.446533203125, 333.57, 333.22, 600, 333.446533203125, 333.57, 333.22, 600, 0.0, 0.0, 0.0, 600, 0.0099666666666666, 0.04, -0.01, 600, 1.602866666666664, 2.14, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.496097653328, 7640.589927, 7640.402271, 600, 76.67493496088892, 76.6764987833333, 76.6733711833333, 600, 7117.646360063326, 7117.823985, 7117.469283, 600, 71.29410600105555, 71.2970664166667, 71.2911547166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373166666666661, 1.5, 1.3, 1200, 0.2516, 0.29, 0.21, 600, -0.0005333333333333334, 0.05, -0.04, 600, -0.06581666666666657, 0.07, -0.21, 600, -0.0013666666666666653, 0.1, -0.12, 600, 0.10766666666666677, 3.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 12.38249999999989, 12.4, 12.3, 600, 22.899999999999764, 22.9, 22.9, 600, 1.2133333333333596, 1.4, 1.2, 1200, -0.00026666666666666673, 0.01, -0.01, 600, 0.0017833333333333343, 0.06, -0.08, 600, 12.357196666666665, 12.3931, 12.3294, 60, , , , , , , , , , , , , , , , , 22.885526666666674, 22.9521, 22.8341, 60, 10.92416666666667, 11.02, 10.86, 60, 37230.405, 37230.49, 37230.32, 18, 5381.805000000001, 5381.89, 5381.72, 18, 5.047497241379308, 5.04754, 5.04744, 58, 30.206596551724143, 30.2076, 30.2058, 58, 1539.0066896551725, 1539.008, 1539.005, 58, 29.24063275862069, 29.2416, 29.2393, 58, 0.002461333333333333, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.768566666666, 1478.787, 1478.749, 60, 18.841786666666668, 18.8477, 18.8356, 60
2019-08-06 03:56:00, 658.58, 662.31, 654.63, 17, 666.7258823529412, 670.44, 662.8, 17, 8.145882352941177, 8.17, 8.13, 17, 7.499525, 8.065, 7.341, 120, 1476.1139166666676, 1479.389, 1474.995, 120, 1018.0008333333329, 1018.02, 1017.99, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 31, 94.06451612903223, 94.2, 94.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.039261305772705, 6.0647908107353, 6.01882042860422, 12, 7.742333333333339, 7.75, 7.74, 120, 7.390833333333322, 7.4, 7.39, 120, 0.21997342911877404, 0.220996, 0.219011, 522, 5.138408045977018, 5.158, 5.137, 522, -11.261647509578632, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.4666666666667, 1018.0, 1017.0, 60, 1020.8287906408351, 1020.84718523161, 1020.81708311925, 12, 1020.9666666666667, 1021.0, 1020.0, 60, 94.23333333333333, 94.4, 94.1, 12, 7.280749999999984, 7.29, 7.25, 120, 6.900000000000004, 6.9, 6.9, 30, 94.23666666666672, 94.4, 94.1, 30, , , , , 343.25640869140625, 354.3, 336.0, 600, 163.25640869140625, 174.29999999999995, 156.0, 600, 6.7886666666666775, 7.2, 6.2, 600, 20.991348266601562, 22.8, 18.0, 288, 200.99134826660156, 202.8, 198.0, 288, 19.994524002075195, 20.1458015441895, 19.8187217712402, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 22.450000762939453, 22.8, 22.3, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 17.65833282470703, 17.7, 17.2, 12, 33.359317779541016, 36.8470497297888, 28.0466263519751, 288, 213.35931396484375, 216.847049729789, 208.046626351975, 288, 45.23494338989258, 45.9381790161133, 44.4214477539062, 12, 69.00210571289062, 69.318584411752, 68.00156425178099, 12, 38.75823211669922, 39.281325530422, 38.3845984083499, 12, 247.0216064453125, 247.0215999408301, 247.0215999408301, 12, 28.30474090576172, 29.0790973033632, 28.0466263519751, 12, 21.004528045654297, 22.8, 18.0, 600, 201.00453186035156, 202.8, 198.0, 600, 8.871999999999984, 9.1, 8.6, 600, 8.870486111111122, 9.1, 8.6, 288, 7.817198305681321, 7.89085555940419, 7.74658815379281, 12, 8.868519570707067, 9.04, 8.64, 288, 8.945757575757574, 9.04, 8.80909090909091, 12, 8.966666666666663, 9.1, 8.8, 12, 8.966666666666663, 9.1, 8.8, 12, 6.700000000000002, 6.7, 6.7, 12, 3.7022675148538977, 4.00901593396857, 3.33854196202114, 288, 2.903616426410163, 2.96739791400307, 2.83882307393169, 12, 3.6998851497442424, 3.92238443117901, 3.42469609594414, 288, 3.8005894920005354, 3.92238443117901, 3.7211965531563, 12, 3.8614690779418255, 4.00901593396857, 3.76339024173703, 12, 3.8614690779418255, 4.00901593396857, 3.76339024173703, 12, 1.7324721817855997, 1.7324721817856, 1.7324721817856, 12, , , , , , , , , 336.5906066894531, 336.825, 336.321, 60, , , , , 35529.5, 35559.0, 35500.0, 60, 334.208251953125, 334.34, 333.99, 600, 7640.683514616665, 7640.7764994, 7640.5906938, 60, 76.67805857694444, 76.6796083233333, 76.6765115633333, 60, 7118.004680911665, 7118.1792143, 7117.8301994, 60, -71.30007801519443, -71.29716999, -71.302986905, 60, , , , , 0.039466666666666664, 1.34, -0.61, 600, 336.56964111328125, 336.67, 336.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35530.34300000007, 35600.16, 35500.26, 600, 0.6015000000000134, 0.7, 0.6, 1200, 333.5856628417969, 333.75, 333.34, 600, 333.5856628417969, 333.75, 333.34, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999991, 0.02, -0.01, 600, 1.8901000000000021, 2.31, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.684558128338, 7640.779028, 7640.590228, 600, 76.67807596880556, 76.6796504666667, 76.6765038, 600, 7118.001396428337, 7118.17857, 7117.824564, 600, 71.30002327380552, 71.3029761666667, 71.2970760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3363333333333032, 1.5, 1.3, 1200, 0.25336666666666713, 0.29, 0.2, 600, 0.0001666666666666669, 0.05, -0.05, 600, -0.05301666666666668, -0.0, -0.1, 600, -9.999999999999999e-05, 0.05, -0.05, 600, -0.14416666666666672, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 12.39999999999987, 12.4, 12.4, 600, 22.98233333333334, 23.0, 22.9, 600, 1.2296666666666953, 1.4, 1.2, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.0024833333333333383, 0.07, -0.06, 600, 12.409501666666662, 12.4538, 12.3431, 60, , , , , , , , , , , , , , , , , 22.982386666666667, 23.0644, 22.8593, 60, 10.8695, 11.04, 10.69, 60, 37230.58500000001, 37230.67, 37230.5, 18, 5381.985000000001, 5382.07, 5381.9, 18, 5.047498793103447, 5.04752, 5.04747, 58, 30.207, 30.2077, 30.2061, 58, 1539.0057758620678, 1539.007, 1539.004, 58, 29.240012068965516, 29.2411, 29.239, 58, 0.002460333333333333, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.8090166666666, 1478.829, 1478.789, 60, 18.854555000000005, 18.8607, 18.8483, 60
2019-08-06 03:57:00, 660.3294117647059, 662.21, 658.06, 17, 668.4688235294117, 670.35, 666.2, 17, 8.139411764705883, 8.16, 8.11, 17, 7.378375000000001, 7.511, 7.243, 120, 1475.8476333333333, 1478.233, 1474.904, 120, 1018.0026666666666, 1018.02, 1017.99, 60, 7.0, 7.0, 7.0, 60, -0.8573333333333334, -0.85, -0.86, 60, 6.849999999999999, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 29, 94.15862068965514, 94.2, 94.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.040578954472995, 6.11063202200506, 5.9807336798201, 12, 7.731500000000015, 7.74, 7.72, 120, 7.373333333333337, 7.39, 7.35, 120, 0.2188315239005737, 0.219971, 0.217673, 523, 5.138405353728494, 5.158, 5.137, 523, -11.260152963671215, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.3833333333333, 1018.0, 1017.0, 60, 1020.8285151010217, 1020.84828101932, 1020.81710756502, 12, 1021.0, 1021.0, 1021.0, 60, 94.56666666666668, 94.7, 94.3, 12, 7.2555000000000005, 7.28, 7.22, 120, 6.850000000000005, 6.9, 6.8, 30, 94.58, 94.7, 94.4, 30, , , , , 344.5705871582031, 354.6, 334.6, 600, 164.57058715820312, 174.60000000000002, 154.60000000000002, 600, 6.791500000000008, 7.3, 6.3, 600, 21.013202667236328, 23.0, 17.2, 289, 201.01319885253906, 203.0, 197.2, 289, 20.308433532714844, 20.4568252563477, 20.1682090759277, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 22.799999237060547, 22.8, 22.8, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 17.70833396911621, 18.0, 17.2, 12, 33.37061309814453, 40.9303058750748, 26.2141919035268, 289, 213.37060546875, 220.930305875075, 206.214191903527, 289, 43.958251953125, 44.3458404541016, 43.6066131591797, 12, 68.0015640258789, 68.00156425178099, 68.00156425178099, 12, 38.22615051269531, 38.3845984083499, 38.032377884254004, 12, 247.0216064453125, 247.0215999408301, 247.0215999408301, 12, 27.89394187927246, 28.0466263519751, 26.214191903526995, 12, 21.025548934936523, 23.0, 17.2, 600, 201.02554321289062, 203.0, 197.2, 600, 8.853500000000013, 9.1, 8.3, 600, 8.856747404844286, 9.1, 8.4, 289, 7.947171886994004, 7.99241689750694, 7.90027710426044, 12, 8.863888888888894, 9.1, 8.55, 288, 9.088333333333331, 9.1, 9.04, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.693469166411361, 4.02798229294758, 3.27968070209349, 289, 3.0241111776059184, 3.07173436869965, 2.97587740010144, 12, 3.698086810403933, 3.98321675427256, 3.33806286891255, 288, 3.9730780337569693, 3.98321675427256, 3.92238443117901, 12, 4.024621050489421, 4.02798229294758, 4.00901593396857, 12, 4.024621050489421, 4.02798229294758, 4.00901593396857, 12, 1.7324721817855997, 1.7324721817856, 1.7324721817856, 12, , , , , , , , , 336.7554626464844, 337.412, 336.271, 60, , , , , 35629.5, 35659.0, 35600.0, 60, 334.01556396484375, 334.2, 333.84, 600, 7640.872679748337, 7640.9657511, 7640.7796568, 60, 76.6812113291389, 76.6827625183333, 76.6796609466667, 60, 7118.359084023334, 7118.53202, 7118.1851033, 60, -71.30598473372221, -71.303085055, -71.308867, 60, , , , , -0.040800000000000045, 1.22, -0.94, 600, 336.7229919433594, 336.94, 336.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35630.34333333341, 35700.16, 35600.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.3730773925781, 333.58, 333.2, 600, 333.3730773925781, 333.58, 333.2, 600, 0.0, 0.0, 0.0, 600, -0.0076166666666666475, 0.01, -0.03, 600, 1.726650000000005, 1.96, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.873834189994, 7640.96836, 7640.779345, 600, 76.68123056983335, 76.682806, 76.67965575, 600, 7118.355874281664, 7118.531613, 7118.179165, 600, 71.30593123802782, 71.3088602166667, 71.3029860833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316999999999976, 1.5, 1.3, 1200, 0.249633333333333, 0.29, 0.22, 600, 3.333333333333389e-05, 0.05, -0.05, 600, -0.04611666666666666, 0.08, -0.16, 600, 0.00028333333333333373, 0.11, -0.1, 600, 0.0336666666666666, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 12.39999999999987, 12.4, 12.4, 600, 22.998333333333328, 23.0, 22.9, 600, 1.2085000000000186, 1.3, 1.2, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.0005166666666666664, 0.07, -0.06, 600, 12.414169999999997, 12.4489, 12.3749, 60, , , , , , , , , , , , , , , , , 22.991044999999996, 23.0553, 22.9184, 60, 10.95733333333333, 11.21, 10.78, 60, 37230.76499999999, 37230.85, 37230.68, 18, 5382.165000000001, 5382.25, 5382.08, 18, 5.047493620689655, 5.04757, 5.04744, 58, 30.20685517241379, 30.208, 30.2063, 58, 1539.0060862068956, 1539.007, 1539.004, 58, 29.240191379310357, 29.241, 29.2386, 58, 0.002460166666666666, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.8492500000002, 1478.87, 1478.83, 60, 18.86727333333334, 18.8737, 18.8611, 60
2019-08-06 03:58:00, 657.161875, 658.97, 655.64, 16, 665.303125, 667.12, 663.77, 16, 8.14125, 8.17, 8.11, 16, 7.377416666666671, 7.664, 7.217, 120, 1475.670508333334, 1477.921, 1474.732, 120, 1017.9945000000006, 1018.01, 1017.98, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.986666666666667, 7.0, 6.9, 30, 94.21333333333338, 94.3, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.003592216266785, 6.07212999025194, 5.96545103252726, 12, 7.714067796610162, 7.72, 7.71, 59, 7.339500000000023, 7.35, 7.32, 120, 0.21757535632183908, 0.21855, 0.21652, 522, 5.138287356321842, 5.158, 5.137, 522, -11.278563218390893, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.2333333333333, 1018.0, 1017.0, 60, 1020.8223900812042, 1020.83827402327, 1020.80818500073, 12, 1020.7666666666667, 1021.0, 1020.0, 60, 94.64999999999998, 95.1, 94.4, 12, 7.214750000000025, 7.25, 7.19, 120, 6.8000000000000025, 6.8, 6.8, 30, 94.67999999999999, 95.1, 94.4, 30, , , , , 343.26373291015625, 352.6, 334.6, 600, 163.2637176513672, 172.60000000000002, 154.60000000000002, 600, 6.798166666666649, 7.3, 6.4, 600, 20.603471755981445, 25.4, 15.6, 289, 200.6034698486328, 205.4, 195.6, 289, 20.63113021850586, 20.6926231384277, 20.5088748931885, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 23.99996566772461, 25.4, 23.3, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 16.800020217895508, 17.2, 15.6, 12, 34.720611572265625, 52.9278971338096, 25.6896269539799, 289, 214.72061157226562, 232.92789713381, 205.68962695398, 289, 43.30530548095703, 43.6255226135254, 42.9384155273438, 12, 68.0015640258789, 68.00156425178099, 68.00156425178099, 12, 46.76340866088867, 52.9278971338096, 43.8500445022966, 12, 247.0216064453125, 247.0215999408301, 247.0215999408301, 12, 26.083051681518555, 26.214191903526995, 25.6896269539799, 12, 20.58033561706543, 25.6, 15.6, 600, 200.58033752441406, 205.6, 195.6, 600, 8.665833333333358, 9.0, 7.6, 600, 8.664013840830476, 9.0, 7.6, 289, 8.038409740741285, 8.0737880886427, 7.99851159570787, 12, 8.657244416483168, 8.98, 7.8, 289, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.5146234831336023, 3.93103833392443, 2.71924850593176, 289, 3.1197602385310925, 3.14889835703967, 3.08093194546011, 12, 3.5116311795645987, 3.81599909760725, 2.92591929803208, 289, 3.983216754272561, 3.98321675427256, 3.98321675427256, 12, 4.027982292947579, 4.02798229294758, 4.02798229294758, 12, 4.027982292947579, 4.02798229294758, 4.02798229294758, 12, 1.7324721817855997, 1.7324721817856, 1.7324721817856, 12, 0.924, 0.924, 0.924, 1, , , , , 337.1907958984375, 337.645, 336.435, 60, , , , , 35729.5, 35759.0, 35700.0, 60, 334.2628479003906, 334.47, 333.97, 600, 7641.062126045, 7641.155379, 7640.9689033, 60, 76.68436876741664, 76.6859229833333, 76.682815055, 60, 7118.709020655001, 7118.878128, 7118.5379296, 60, -71.31181701091666, -71.3089654933333, -71.3146354666667, 60, , , , , 0.12259999999999983, 1.15, -1.42, 600, 337.1866455078125, 337.45, 336.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35730.34333333341, 35800.16, 35700.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.609619140625, 333.8, 333.27, 600, 333.609619140625, 333.8, 333.27, 600, 0.0, 0.0, 0.0, 600, 0.00135000000000001, 0.02, -0.03, 600, 1.7403666666666664, 1.88, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.0633465733345, 7641.158023, 7640.968677, 600, 76.68438910955561, 76.68596705, 76.6828112833333, 600, 7118.705940886666, 7118.877626, 7118.532202, 600, 71.31176568144441, 71.3146271, 71.3088700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25433333333333363, 0.3, 0.22, 600, -0.0007333333333333334, 0.04, -0.06, 600, -0.05306666666666669, 0.03, -0.15, 600, -0.000533333333333333, 0.07, -0.11, 600, 0.0018333333333338205, 3.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 12.399333333333209, 12.4, 12.3, 600, 22.96083333333321, 23.0, 22.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666686, 0.01, -0.01, 600, 0.0001500000000000011, 0.06, -0.07, 600, 12.3975, 12.4369, 12.3434, 60, , , , , , , , , , , , , , , , , 22.960179999999998, 23.0332, 22.8599, 60, 10.931333333333335, 10.97, 10.8, 60, 37230.945, 37231.03, 37230.86, 18, 5382.344999999999, 5382.43, 5382.26, 18, 5.047447758620686, 5.04747, 5.04742, 58, 30.20629827586208, 30.2069, 30.2055, 58, 1539.0062931034481, 1539.008, 1539.004, 58, 29.24058965517243, 29.2416, 29.2394, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.8892666666668, 1478.909, 1478.87, 60, 18.87995999999999, 18.8862, 18.8737, 60
2019-08-06 03:59:00, 658.6594117647057, 661.53, 656.53, 17, 666.8076470588234, 669.68, 664.69, 17, 8.148235294117647, 8.16, 8.13, 17, 7.247966666666668, 7.578, 7.094, 120, 1475.4067083333334, 1477.937, 1474.198, 120, 1017.9941666666665, 1018.01, 1017.98, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 6.733333333333334, 6.8, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 31, 94.54516129032251, 94.7, 94.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.000785375611543, 6.07212999025194, 5.95752047053895, 12, 7.694666666666677, 7.71, 7.68, 120, 7.30867647058824, 7.32, 7.29, 68, 0.21659559273422585, 0.217828, 0.215695, 523, 5.138043977055457, 5.158, 5.137, 523, -11.277858508604295, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.1666666666666, 1018.0, 1017.0, 60, 1020.8239655526601, 1020.83937612157, 1020.80928902258, 12, 1020.9, 1021.0, 1020.0, 60, 95.06666666666668, 95.1, 95.0, 12, 7.189250000000022, 7.19, 7.16, 120, 6.726666666666663, 6.8, 6.7, 30, 95.06666666666665, 95.1, 95.0, 30, , , , , 344.18914794921875, 358.0, 334.1, 600, 164.1891632080078, 178.0, 154.10000000000002, 600, 6.5398333333333305, 7.1, 6.1, 600, 21.050024032592773, 23.0, 18.3, 288, 201.05001831054688, 203.0, 198.3, 288, 20.534854888916016, 20.6649894714355, 20.3687572479248, 11, 27.658336639404297, 27.900000000000006, 26.80000000000001, 12, 25.400001525878906, 25.4, 25.4, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 15.600000381469727, 15.6, 15.6, 12, 33.51821517944336, 38.1722288257299, 28.6345914100548, 288, 213.51821899414062, 218.17222882573, 208.634591410055, 288, 41.555850982666016, 42.7379684448242, 40.3545608520508, 11, 68.0015640258789, 68.00156425178099, 68.00156425178099, 12, 52.92789840698242, 52.9278971338096, 52.9278971338096, 12, 247.0216064453125, 247.0215999408301, 247.0215999408301, 12, 25.689626693725586, 25.6896269539799, 25.6896269539799, 12, 21.053857803344727, 23.0, 18.3, 600, 201.05386352539062, 203.0, 198.3, 600, 8.690666666666639, 8.9, 8.4, 600, 8.693055555555556, 8.9, 8.4, 288, 8.154441347500333, 8.21875432525954, 8.0849428868121, 12, 8.69956123737375, 8.9, 8.4, 288, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 12, 9.049999999999999, 9.1, 9.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.6103001621117468, 3.87085885695513, 3.30803878753781, 288, 3.184720815790447, 3.20698659427179, 3.15487504787452, 12, 3.614994532795532, 3.82267380490631, 3.35316312827869, 288, 3.983216754272561, 3.98321675427256, 3.98321675427256, 11, 4.027982292947579, 4.02798229294758, 4.02798229294758, 12, 3.9471956604282874, 4.02798229294758, 3.93103833392443, 12, 1.7324721817855997, 1.7324721817856, 1.7324721817856, 12, , , , , , , , , 337.1410827636719, 337.518, 336.748, 60, , , , , 35829.5, 35859.0, 35800.0, 60, 333.6317443847656, 333.97, 333.45, 600, 7641.250853003334, 7641.3427196, 7641.1585257, 60, 76.68751421672225, 76.6890453266667, 76.6859754283333, 60, 7119.052315420002, 7119.2210136, 7118.8838363, 60, -71.31753859033333, -71.314730605, -71.3203502266667, 60, , , , , -0.6645166666666686, 0.05, -1.64, 600, 337.11962890625, 337.34, 336.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35830.34798333339, 35900.17, 35800.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 332.988037109375, 333.28, 332.79, 600, 332.988037109375, 333.28, 332.79, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666656, 0.02, -0.02, 600, 1.8990333333333338, 2.1, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.252089778335, 7641.345349, 7641.15834, 600, 76.68753482963888, 76.68908915, 76.6859723333333, 600, 7119.049387113336, 7119.220625, 7118.8782, 600, 71.31748978522216, 71.32034375, 71.3146366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2508166666666663, 0.28, 0.22, 600, -0.0008000000000000003, 0.05, -0.04, 600, -0.0425333333333333, 0.02, -0.1, 600, -4.9999999999999636e-05, 0.07, -0.07, 600, -0.4901666666666664, 2.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 12.250166666666608, 12.3, 12.2, 600, 22.690333333333445, 22.9, 22.6, 600, 1.1731666666666565, 1.2, 1.1, 1200, -0.0005500000000000002, 0.01, -0.01, 600, -0.008049999999999976, 0.05, -0.08, 600, 12.250823333333333, 12.3401, 12.1742, 60, , , , , , , , , , , , , , , , , 22.688506666666665, 22.8538, 22.5466, 60, 11.022666666666668, 11.06, 10.96, 60, 37231.13, 37231.22, 37231.04, 19, 5382.530000000001, 5382.62, 5382.44, 19, 5.047413448275862, 5.04747, 5.04737, 58, 30.205568965517248, 30.2061, 30.2049, 58, 1539.0073275862067, 1539.009, 1539.006, 58, 29.241398275862068, 29.2422, 29.2407, 58, 0.002460333333333333, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.9295500000005, 1478.949, 1478.909, 60, 18.89265166666666, 18.8989, 18.8862, 60
2019-08-06 04:00:00, 659.1400000000001, 662.12, 657.1, 17, 667.2782352941177, 670.28, 665.26, 17, 8.138235294117647, 8.16, 8.12, 17, 7.338258333333331, 7.807, 7.049, 120, 1475.5318083333332, 1477.893, 1474.157, 120, 1017.9855000000015, 1018.0, 1017.97, 60, 7.0, 7.0, 7.0, 60, -0.8446666666666667, -0.83, -0.85, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.9379310344827605, 7.0, 6.9, 29, 94.75862068965513, 94.8, 94.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.975234176615555, 5.98787672947464, 5.97270566604374, 12, 7.668916666666658, 7.68, 7.65, 120, 7.2567256637168125, 7.28, 7.23, 113, 0.21496857170172096, 0.216345, 0.213545, 523, 5.138244741873809, 5.158, 5.137, 523, -11.27455066921615, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0666666666667, 1018.0, 1017.0, 60, 1020.8138621690737, 1020.82935018744, 1020.79928021391, 11, 1020.3666666666667, 1021.0, 1020.0, 60, 95.11666666666667, 95.2, 95.1, 12, 7.189747899159684, 7.19, 7.16, 119, 6.6999999999999975, 6.7, 6.7, 30, 95.1166666666666, 95.2, 95.0, 30, , , , , 345.2676696777344, 354.0, 336.0, 600, 165.2676544189453, 174.0, 156.0, 600, 6.54933333333333, 6.9, 6.1, 600, 20.18128204345703, 23.5, 16.7, 288, 200.1812744140625, 203.5, 196.7, 288, 20.1916561126709, 20.3191757202148, 20.0568752288818, 12, 26.636367797851562, 26.80000000000001, 25.900000000000006, 11, 24.745515823364258, 25.4, 23.0, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 15.799993515014648, 16.7, 15.6, 11, 35.313072204589844, 48.2289576186366, 29.909064627311, 289, 215.31307983398438, 228.228957618637, 209.909064627311, 289, 38.87837219238281, 40.0633392333984, 37.8149108886719, 12, 68.0015640258789, 68.00156425178099, 68.00156425178099, 11, 49.70768737792969, 52.9278971338096, 38.8486435824347, 11, 247.0216064453125, 247.0215999408301, 247.0215999408301, 11, 26.224950790405273, 28.63459141005501, 25.6896269539799, 11, 20.205856323242188, 24.0, 16.7, 600, 200.2058563232422, 204.0, 196.7, 600, 8.371500000000022, 8.6, 7.6, 600, 8.372916666666654, 8.6, 7.6, 288, 8.28488245292779, 8.32958087980604, 8.23344887348356, 11, 8.382525951557092, 8.6, 7.84, 289, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 11, 8.945454545454547, 9.0, 8.9, 11, 6.700000000000002, 6.7, 6.7, 11, 3.299696353859548, 3.67476183719491, 2.77117779173967, 289, 3.2358329462698365, 3.25389157475942, 3.2132482497476, 11, 3.3051759991005136, 3.61888201107262, 2.90563120859446, 289, 3.983216754272561, 3.98321675427256, 3.98321675427256, 12, 4.027982292947579, 4.02798229294758, 4.02798229294758, 11, 3.87581509661436, 3.88448851601801, 3.87085885695513, 11, 1.7324721817855997, 1.7324721817856, 1.7324721817856, 11, , , , , , , , , 337.4026794433594, 338.094, 336.897, 60, , , , , 35929.5, 35959.0, 35900.0, 60, 333.98907470703125, 334.31, 333.47, 600, 7641.437518548336, 7641.5294986, 7641.3458239, 60, 76.6906253091389, 76.69215831, 76.689097065, 60, 7119.393540585001, 7119.5586229, 7119.2267452, 60, -71.3232256764167, -71.3204457533333, -71.3259770483333, 60, , , , , 0.7854999999999998, 1.92, -0.61, 600, 337.3876953125, 337.72, 336.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 35943.68666666669, 40000.17, 35900.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.3589782714844, 333.73, 332.83, 600, 333.3589782714844, 333.73, 332.83, 600, 0.0, 0.0, 0.0, 600, -0.0059499999999999935, 0.01, -0.03, 600, 2.2307499999999947, 3.04, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.438771164993, 7641.532165, 7641.345661, 600, 76.69064618608334, 76.69220275, 76.68909435, 600, 7119.390443364998, 7119.557989, 7119.2212, 600, 71.3231740560833, 71.3259664833333, 71.3203533333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2524833333333335, 0.29, 0.23, 600, 0.00018333333333333336, 0.04, -0.04, 600, -0.06220000000000005, 0.01, -0.15, 600, -0.001183333333333334, 0.08, -0.07, 600, 0.6806666666666671, 4.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 12.199999999999878, 12.2, 12.2, 600, 22.595833333333605, 22.7, 22.5, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.00016694490818030045, 0.01, -0.01, 599, 0.011249999999999984, 0.07, -0.05, 600, 12.192816666666667, 12.2422, 12.1532, 60, , , , , , , , , , , , , , , , , 22.581093333333342, 22.6725, 22.5078, 60, 10.961833333333338, 11.07, 10.86, 60, 37231.315, 37231.4, 37231.23, 18, 5382.715, 5382.8, 5382.63, 18, 5.047363846153846, 5.04742, 5.04732, 39, 30.204907692307696, 30.2054, 30.2042, 39, 1539.007743589744, 1539.009, 1539.007, 39, 29.241920512820514, 29.2427, 29.2412, 39, 0.0024603333333333326, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1478.9692499999992, 1478.988, 1478.949, 60, 18.905213333333336, 18.9111, 18.8987, 60
2019-08-06 04:01:00, 660.1274999999999, 661.88, 658.54, 16, 668.2693750000001, 670.03, 666.69, 16, 8.141875000000002, 8.16, 8.12, 16, 7.262900000000002, 7.461, 7.093, 120, 1475.2486333333331, 1478.731, 1474.158, 120, 1017.9658333333331, 1017.98, 1017.96, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.963333333333336, 7.0, 6.9, 30, 95.00333333333337, 95.5, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.086014409174151, 6.18382719893873, 5.98787672947464, 12, 7.638666666666662, 7.66, 7.61, 120, 7.2173333333333565, 7.25, 7.2, 120, 0.2131562413793102, 0.214453, 0.211897, 522, 5.138408045977014, 5.158, 5.137, 522, -11.271264367816178, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.796791056005, 1020.80932112075, 1020.78926741377, 12, 1020.0, 1020.0, 1020.0, 60, 95.85000000000001, 96.5, 95.2, 12, 7.183750000000004, 7.19, 7.16, 120, 6.6999999999999975, 6.7, 6.7, 29, 95.89655172413795, 96.5, 95.2, 29, , , , , 343.4644775390625, 352.3, 335.3, 600, 163.46449279785156, 172.29999999999995, 155.29999999999995, 600, 6.53049999999999, 6.9, 6.1, 600, 20.133651733398438, 24.0, 15.9, 289, 200.13365173339844, 204.0, 195.9, 289, 20.131044387817383, 20.2339248657227, 20.0500030517578, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 24.0, 24.0, 24.0, 12, 337.7076110839844, 343.29999999999995, 337.20000000000005, 12, 16.233333587646484, 16.7, 15.900000000000006, 12, 39.615089416503906, 49.7768979785135, 30.9769200844076, 287, 219.61508178710938, 229.776897978513, 210.976920084408, 287, 37.135318756103516, 37.7065391540527, 36.5631103515625, 12, 68.0015640258789, 68.00156425178099, 68.00156425178099, 12, 48.55573654174805, 49.776897978513006, 48.2289576186366, 12, 247.42698669433594, 251.8906968710684, 247.0215999408301, 12, 28.899959564208984, 29.90906462731101, 28.6345914100548, 12, 20.113258361816406, 23.7, 15.9, 600, 200.11326599121094, 203.7, 195.9, 600, 8.072333333333324, 8.6, 7.6, 600, 8.06989619377162, 8.6, 7.6, 289, 8.371034487422293, 8.40997920997918, 8.3339223839224, 12, 8.060656565656567, 8.56, 7.71, 288, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.8, 8.9, 8.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.0570631121012375, 3.60717638334212, 2.47213352015784, 287, 3.287444354952949, 3.31771161933298, 3.25562459631543, 12, 3.056508427816021, 3.55223812325106, 2.54629458096915, 288, 3.983216754272561, 3.98321675427256, 3.98321675427256, 12, 4.027982292947579, 4.02798229294758, 4.02798229294758, 12, 3.7701767906583186, 3.84109306610139, 3.67476183719491, 12, 1.7324721817855997, 1.7324721817856, 1.7324721817856, 12, , , , , , , , , 337.6990051269531, 338.077, 337.323, 60, , , , , 40029.5, 40059.0, 40000.0, 60, 334.1514587402344, 334.21, 334.07, 600, 7641.625058025001, 7641.7177418, 7641.5326262, 60, 76.69375096708333, 76.6952956966667, 76.6922104366667, 60, 7119.729615258333, 7119.8943999, 7119.5642024, 60, -71.3288269209722, -71.32607004, -71.3315733316667, 60, , , , , -0.08086666666666653, 0.41, -0.74, 600, 337.67437744140625, 337.83, 337.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40030.35333333339, 40100.17, 40000.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.5421142578125, 333.62, 333.48, 600, 333.5421447753906, 333.62, 333.48, 599, 0.0, 0.0, 0.0, 600, 0.0026544240400667805, 0.02, -0.02, 599, 2.7767833333333396, 2.95, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.626363983325, 7641.720474, 7641.53248, 600, 76.69377273305562, 76.6953412333333, 76.692208, 600, 7119.725962773335, 7119.893085, 7119.558552, 600, 71.3287660462222, 71.3315514166667, 71.3259758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2544407345575968, 0.27, 0.23, 599, 0.0003005008347245408, 0.04, -0.05, 599, -0.048233333333333364, 0.02, -0.12, 600, 0.0015358931552587652, 0.08, -0.08, 599, -0.05683333333333331, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 12.280333333333465, 12.3, 12.2, 600, 22.722499999999886, 22.8, 22.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.0009015025041736218, 0.04, -0.05, 599, 12.266136666666672, 12.3078, 12.2157, 60, , , , , , , , , , , , , , , , , 22.716878333333334, 22.7941, 22.6235, 60, 10.856499999999992, 10.89, 10.79, 60, 37231.494999999995, 37231.58, 37231.41, 18, 5382.895, 5382.98, 5382.81, 18, 5.04730597402598, 5.04737, 5.04727, 77, 30.20414155844155, 30.2048, 30.2033, 77, 1539.008363636365, 1539.01, 1539.007, 77, 29.24252207792208, 29.2437, 29.2416, 77, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.0094333333334, 1479.029, 1478.989, 60, 18.91791833333333, 18.9241, 18.9116, 60
2019-08-06 04:02:00, 660.6194117647059, 663.71, 658.65, 17, 668.7629411764707, 671.86, 666.78, 17, 8.143529411764705, 8.16, 8.11, 17, 7.351249999999999, 7.585, 7.145, 120, 1475.691908333334, 1477.884, 1474.186, 120, 1017.9529999999988, 1017.97, 1017.95, 60, 7.0, 7.0, 7.0, 60, -0.8376666666666678, -0.83, -0.84, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 95.68666666666668, 96.0, 95.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.202541638756003, 6.2137657294499, 6.18382719893873, 12, 7.6057500000000156, 7.63, 7.58, 120, 7.183916666666658, 7.2, 7.16, 120, 0.21137810707456983, 0.212751, 0.210142, 523, 5.138043977055456, 5.158, 5.137, 523, -11.273021032504866, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.782607669461, 1020.79931217002, 1020.77925847124, 12, 1020.0, 1020.0, 1020.0, 60, 96.62500000000001, 96.7, 96.5, 12, 7.166749999999998, 7.19, 7.16, 120, 6.6999999999999975, 6.7, 6.7, 30, 96.62666666666665, 96.7, 96.5, 30, , , , , 343.98345947265625, 352.6, 332.5, 600, 163.98345947265625, 172.60000000000002, 152.5, 600, 6.589333333333325, 7.4, 6.0, 600, 18.66997718811035, 332.8, 15.1, 289, 198.66998291015625, 205.2, 152.5, 289, 20.209064483642578, 20.2376308441162, 20.1729278564453, 12, 25.483333587646484, 25.599999999999994, 25.400000000000006, 12, 24.4999942779541, 25.19999999999999, 24.0, 12, 343.3500671386719, 343.29999999999995, 13.5, 12, 346.4573059082031, 332.5, 15.1, 12, 41.68915557861328, 246.815395454994, 30.2199709194174, 290, 221.6891632080078, 240.968478697832, 65.6391079320398, 290, 35.987548828125, 36.3912582397461, 35.699462890625, 12, 62.06169128417969, 63.5425353449317, 59.468534726494, 12, 55.60354995727539, 60.96847869783201, 49.776897978513006, 12, 273.14093017578125, 245.6391079320398, 25.6896269539799, 12, 271.8114929199219, 245.6391079320398, 29.90906462731101, 12, 18.973907470703125, 25.9, 15.1, 600, 198.97390747070312, 205.9, 195.1, 600, 7.781499999999981, 8.3, 7.0, 600, 7.784083044982706, 8.3, 7.0, 289, 8.446092543935784, 8.46349151368198, 8.41984759265671, 12, 7.793608052846806, 8.37, 7.05, 289, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.599999999999998, 8.6, 8.6, 12, 6.8999999999999995, 7.0, 6.7, 12, 2.7524114083767537, 3.37442338764009, 2.16965628016245, 290, 3.336864300791534, 3.3483785688256, 3.32063520721767, 12, 2.7572794608539533, 3.21542732233094, 2.39189816472415, 289, 3.983216754272561, 3.98321675427256, 3.98321675427256, 12, 4.027982292947579, 4.02798229294758, 4.02798229294758, 12, 3.6146641104618618, 3.67476183719491, 3.60717638334212, 12, 2.0441292073422574, 2.16965628016245, 1.90652936011921, 12, , , , , , , , , 337.5682678222656, 337.883, 337.119, 60, , , , , 40129.5, 40159.0, 40100.0, 60, 334.0859680175781, 334.15, 333.96, 600, 7641.8136253283365, 7641.9063345, 7641.7208913, 60, 76.69689375547222, 76.6984389083333, 76.6953481883333, 60, 7120.065639955002, 7120.232456, 7119.8999569, 60, -71.33442733258333, -71.3316659483333, -71.3372076, 60, , , , , -0.19151666666666683, 0.17, -0.47, 600, 337.5538024902344, 337.73, 337.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40130.35333333339, 40200.17, 40100.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 333.4718322753906, 333.58, 333.33, 600, 333.47216796875, 333.58, 333.34, 600, 0.0, 0.0, 0.0, 599, -0.0016666666666666679, 0.03, -0.04, 600, 2.3859166666666485, 2.74, 2.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7641.814901003327, 7641.909031, 7641.72079, 600, 76.69691501672223, 76.69848385, 76.6953465, 600, 7120.061630703331, 7120.230934, 7119.893647, 600, 71.33436051172227, 71.3371822333333, 71.3315607833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3268333333333422, 1.4, 1.3, 1200, 0.2517166666666662, 0.29, 0.22, 600, -0.00021666666666666663, 0.06, -0.04, 600, -0.0516694490818029, 0.02, -0.11, 599, -0.0016333333333333336, 0.05, -0.05, 600, -0.14533333333333343, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 599, 12.303000000000106, 12.4, 12.3, 600, 22.776666666666483, 22.9, 22.7, 600, 1.153666666666666, 1.3, 1.1, 1200, -0.0006500000000000004, 0.02, -0.01, 600, -0.0025000000000000014, 0.05, -0.05, 600, 12.29587333333333, 12.3511, 12.2619, 60, , , , , , , , , , , , , , , , , 22.77194500000001, 22.8741, 22.709, 60, 10.892166666666666, 10.99, 10.76, 60, 37231.675, 37231.76, 37231.59, 18, 5383.075, 5383.16, 5382.99, 18, 5.047254310344823, 5.04729, 5.04722, 58, 30.2035327586207, 30.2043, 30.2027, 58, 1539.0086206896556, 1539.01, 1539.007, 58, 29.242936206896548, 29.2439, 29.2421, 58, 0.002460166666666666, 0.00247, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.0491333333334, 1479.069, 1479.029, 60, 18.930471666666666, 18.9367, 18.9241, 60
2019-08-06 04:03:00, 660.2518749999999, 661.98, 658.5, 16, 668.386875, 670.1, 666.65, 16, 8.135, 8.16, 8.1, 16, 7.335958333333334, 7.722, 7.07, 120, 1475.5777416666663, 1479.358, 1473.926, 120, 1017.9395000000004, 1017.95, 1017.93, 60, 7.0, 7.0, 7.0, 60, -0.8479999999999995, -0.84, -0.87, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 95.77666666666661, 96.0, 95.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.150074722936412, 6.18382719893873, 6.1388162366211, 12, 7.579416666666684, 7.6, 7.57, 120, 7.1557499999999985, 7.17, 7.14, 120, 0.20969946934865888, 0.21125, 0.208605, 522, 5.138126436781614, 5.158, 5.137, 522, -11.284042145593956, -10.89, -11.72, 522, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7684243074485, 1020.77927922757, 1020.75923690577, 12, 1020.0, 1020.0, 1020.0, 60, 96.27499999999999, 96.5, 96.2, 12, 7.181500000000019, 7.19, 7.16, 120, 6.6999999999999975, 6.7, 6.7, 29, 96.26551724137931, 96.5, 96.2, 29, , , , , 344.35870361328125, 353.4, 335.3, 600, 164.3587188720703, 173.39999999999998, 155.29999999999995, 600, 6.557166666666665, 7.0, 6.1, 600, 19.204050064086914, 25.4, 14.3, 288, 199.2040557861328, 205.4, 194.3, 288, 20.22304344177246, 20.2516231536865, 20.2000617980957, 12, 25.400001525878906, 25.400000000000006, 25.400000000000006, 12, 25.26666831970215, 25.400000000000006, 25.19999999999999, 12, 332.5, 332.5, 332.5, 12, 332.5, 332.5, 332.5, 12, 41.35978317260742, 60.2184571740234, 27.1332885597095, 288, 221.3597869873047, 240.218457174023, 207.133288559709, 288, 35.79668045043945, 36.0944709777832, 35.5757942199707, 12, 60.96847915649414, 60.96847869783201, 60.96847869783201, 12, 60.96847915649414, 60.96847869783201, 60.96847869783201, 12, 245.6391143798828, 245.6391079320398, 245.6391079320398, 12, 245.6391143798828, 245.6391079320398, 245.6391079320398, 12, 19.201045989990234, 25.4, 14.0, 600, 199.2010498046875, 205.4, 194.0, 600, 7.874666666666676, 8.5, 6.9, 600, 7.877083333333339, 8.5, 6.9, 288, 8.459993030153742, 8.47316481994458, 8.44269390581717, 12, 7.870886994949499, 8.42, 7.13, 288, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.466666666666667, 8.6, 8.4, 12, 6.95, 7.0, 6.9, 12, 2.827362690312447, 3.62358776509378, 2.16497527417803, 288, 3.3463755386371186, 3.35599091258262, 3.33656183208984, 12, 2.81598144329468, 3.43324652042466, 2.34144008094779, 288, 3.983216754272561, 3.98321675427256, 3.98321675427256, 12, 4.027982292947579, 4.02798229294758, 4.02798229294758, 12, 3.5665210365052347, 3.62358776509378, 3.54245819691582, 12, 2.166145525674135, 2.16965628016245, 2.16497527417803, 12, , , , , 0.827, 0.827, 0.827, 1, 337.4118957519531, 337.959, 336.938, 60, , , , , 40229.5, 40259.0, 40200.0, 60, 334.0289611816406, 334.29, 333.68, 599, 7642.002503478331, 7642.0953847, 7641.909483, 60, 76.70004172463891, 76.701589745, 76.6984913833333, 60, 7120.406517734999, 7120.5741827, 7120.2381774, 60, -71.34010862891665, -71.3373029566667, -71.342903045, 60, , , , , -0.212387312186978, 1.12, -1.56, 599, 337.3878479003906, 337.66, 337.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40230.36174999994, 40300.18, 40200.27, 600, 0.6268333333333526, 0.7, 0.6, 1200, 333.4215393066406, 333.68, 333.09, 600, 333.42193603515625, 333.68, 333.09, 600, 0.0, 0.0, 0.0, 600, -0.0051666666666666606, 0.02, -0.03, 600, 2.350783333333336, 3.36, 1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.003674296667, 7642.09779, 7641.909348, 600, 76.70006123827775, 76.7016298333333, 76.6984891333333, 600, 7120.402590174995, 7120.572725, 7120.231513, 600, 71.34004316958342, 71.34287875, 71.3371918833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4536666666666436, 1.6, 1.4, 1200, 0.25678333333333325, 0.31, 0.22, 600, 0.0006000000000000005, 0.05, -0.05, 600, -0.048049999999999864, 0.04, -0.13, 600, 0.0024333333333333342, 0.09, -0.07, 600, -0.288, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 12.339166666666744, 12.4, 12.3, 600, 22.859833333333015, 23.0, 22.8, 600, 1.2970000000000164, 1.5, 1.2, 1200, -0.0005666666666666668, 0.01, -0.01, 600, -0.005016666666666663, 0.05, -0.06, 600, 12.339624999999996, 12.4056, 12.2795, 60, , , , , , , , , , , , , , , , , 22.852969999999992, 22.9752, 22.7416, 60, 10.937, 11.03, 10.87, 60, 37231.85500000001, 37231.94, 37231.77, 18, 5383.254999999999, 5383.34, 5383.17, 18, 5.047211724137931, 5.04727, 5.04714, 58, 30.203037931034476, 30.2038, 30.2023, 58, 1539.0087758620691, 1539.01, 1539.008, 58, 29.24326551724138, 29.2444, 29.2424, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.0889666666667, 1479.108, 1479.069, 60, 18.943076666666666, 18.949, 18.9368, 60
2019-08-06 04:04:00, 661.8688235294118, 664.64, 659.92, 17, 670.0123529411765, 672.78, 668.05, 17, 8.143529411764707, 8.18, 8.12, 17, 7.397808333333333, 7.661, 7.176, 120, 1475.7987750000007, 1478.228, 1474.562, 120, 1017.9421666666672, 1017.95, 1017.93, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 95.75517241379312, 95.9, 95.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.172575619674277, 6.19880332398901, 6.1538336822988, 12, 7.561999999999996, 7.57, 7.54, 120, 7.126333333333334, 7.14, 7.11, 120, 0.20825635946462712, 0.209261, 0.207168, 523, 5.138164435946466, 5.158, 5.137, 523, -11.288986615678864, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7717895340307, 1020.77932068808, 1020.75925009881, 12, 1020.0, 1020.0, 1020.0, 60, 96.425, 96.6, 96.3, 12, 7.162999999999996, 7.19, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 30, 96.42999999999999, 96.6, 96.3, 30, , , , , 344.9688720703125, 355.1, 334.1, 600, 164.96885681152344, 175.10000000000002, 154.10000000000002, 600, 6.639166666666667, 7.2, 6.2, 600, 18.522449493408203, 346.2, 12.7, 289, 198.53330993652344, 206.8, 164.10000000000002, 288, 20.213520050048828, 20.2754554748535, 20.1233501434326, 11, 26.163639068603516, 26.80000000000001, 25.400000000000006, 11, 26.163639068603516, 26.80000000000001, 25.400000000000006, 11, 332.5, 332.5, 332.5, 11, 342.4994201660156, 344.1, 14.300000000000011, 11, 45.24580383300781, 262.614694551604, 26.6502985375331, 289, 225.2458038330078, 240.515860139479, 80.9229895693572, 289, 36.64664077758789, 37.1727867126465, 36.1481819152832, 11, 60.96847915649414, 60.96847869783201, 60.96847869783201, 11, 60.803890228271484, 60.96847869783201, 60.515860139479, 11, 245.6391143798828, 245.6391079320398, 245.6391079320398, 11, 259.394287109375, 260.9229895693572, 27.11270290572199, 11, 18.71053123474121, 26.8, 12.7, 600, 198.7105255126953, 206.8, 192.7, 600, 7.485333333333335, 8.5, 6.9, 600, 7.486458333333333, 8.5, 6.9, 288, 8.394358325098622, 8.44047783933517, 8.34134349030475, 11, 7.493825102233402, 8.22, 7.02, 289, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 8.5, 8.5, 8.5, 11, 6.9, 6.9, 6.9, 11, 2.5483986329613906, 3.45886458748253, 1.78654077297704, 289, 3.302209367831751, 3.33744585692673, 3.25916736320847, 11, 2.565029666887696, 3.41815979895726, 1.97573390726215, 289, 3.983216754272561, 3.98321675427256, 3.98321675427256, 11, 4.027982292947579, 4.02798229294758, 4.02798229294758, 11, 3.6235877650937804, 3.62358776509378, 3.62358776509378, 11, 1.9409797282363612, 2.16497527417803, 1.78654077297704, 11, , , , , , , , , 336.93682861328125, 337.326, 336.177, 60, , , , , 40329.5, 40359.0, 40300.0, 60, 333.70440673828125, 334.12, 332.57, 601, 7642.190718191666, 7642.2825851, 7642.0985194, 60, 76.70317863652777, 76.7047097516667, 76.70164199, 60, 7120.749583955002, 7120.920474, 7120.5799236, 60, -71.34582639925, -71.3429987266667, -71.3486745666667, 60, , , , , -0.7588019966722126, 1.45, -4.76, 601, 336.9157409667969, 337.28, 336.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40330.36333333328, 40400.18, 40300.28, 600, 0.7000000000000128, 0.7, 0.7, 1199, 333.10491943359375, 333.5, 331.94, 599, 333.1048889160156, 333.5, 331.94, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666665, 0.03, -0.02, 600, 1.3856500000000025, 1.6, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.191699641664, 7642.284951, 7642.098105, 600, 76.70319499402783, 76.7047491833333, 76.7016350833333, 600, 7120.745489015002, 7120.919094, 7120.573299, 600, 71.34575815025002, 71.3486515666667, 71.3428883166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25381666666666686, 0.29, 0.22, 600, 0.0001333333333333334, 0.06, -0.06, 600, -0.048733333333333254, 0.06, -0.13, 600, 0.0002500000000000002, 0.07, -0.08, 600, -1.146577629382304, 3.7, -6.6, 599, 0.0, 0.0, 0.0, 600, 12.277166666666707, 12.3, 12.2, 600, 22.717000000000212, 22.8, 22.6, 600, 1.5, 1.5, 1.5, 1199, -0.00016666666666666672, 0.02, -0.02, 600, -0.01896666666666667, 0.06, -0.11, 600, 12.262234999999997, 12.3165, 12.1985, 60, , , , , , , , , , , , , , , , , 22.709656666666675, 22.8102, 22.5917, 60, 10.821999999999997, 10.96, 10.74, 60, 37232.035, 37232.12, 37231.95, 18, 5383.435, 5383.52, 5383.35, 18, 5.047172758620691, 5.04722, 5.04712, 58, 30.20260172413793, 30.2034, 30.2017, 58, 1539.0088275862074, 1539.01, 1539.007, 58, 29.243536206896554, 29.2446, 29.2425, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.128666666667, 1479.149, 1479.109, 60, 18.955653333333334, 18.962, 18.9496, 60
2019-08-06 04:05:00, 663.7617647058822, 667.29, 661.43, 17, 671.9052941176471, 675.43, 669.58, 17, 8.143529411764703, 8.17, 8.11, 17, 7.365200000000003, 7.518, 7.203, 120, 1476.1751000000002, 1477.643, 1475.156, 120, 1017.9533333333325, 1017.96, 1017.95, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 6.633333333333334, 6.7, 6.6, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 95.92000000000003, 96.0, 95.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.111190750354407, 6.19880332398901, 6.06925772377934, 12, 7.539999999999989, 7.54, 7.54, 120, 7.119000000000004, 7.14, 7.11, 120, 0.2067577552581262, 0.207827, 0.205464, 523, 5.138485659655836, 5.158, 5.137, 523, -11.314321223709456, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7825574207617, 1020.79044358327, 1020.77932254901, 12, 1020.0, 1020.0, 1020.0, 60, 96.45833333333333, 96.6, 96.4, 12, 7.119833333333338, 7.16, 7.09, 120, 6.636666666666662, 6.7, 6.6, 30, 96.46000000000005, 96.6, 96.4, 30, , , , , 345.02984619140625, 354.6, 333.0, 600, 165.0298309326172, 174.60000000000002, 153.0, 600, 6.593666666666671, 7.2, 6.1, 600, 19.50482177734375, 26.3, 14.6, 287, 199.49057006835938, 206.3, 194.6, 288, 20.01621437072754, 20.0865135192871, 19.9682693481445, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 332.5, 332.5, 332.5, 12, 344.1000061035156, 344.1, 344.1, 12, 41.888763427734375, 59.1763949997426, 23.3460902574304, 288, 221.88876342773438, 239.176394999743, 203.34609025743, 288, 37.541988372802734, 37.9117126464844, 37.2180671691895, 12, 60.96847915649414, 60.96847869783201, 60.96847869783201, 12, 60.51586151123047, 60.515860139479, 60.515860139479, 12, 245.6391143798828, 245.6391079320398, 245.6391079320398, 12, 260.9230041503906, 260.9229895693572, 260.9229895693572, 12, 19.44011116027832, 26.8, 12.7, 600, 199.4401092529297, 206.8, 192.7, 600, 7.592999999999993, 8.4, 7.0, 600, 7.596527777777778, 8.4, 7.0, 288, 8.282860825379261, 8.33178670360114, 8.23511080332416, 12, 7.60404356060606, 8.27, 7.07, 288, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.5, 8.5, 8.5, 12, 6.900000000000001, 6.9, 6.9, 12, 2.7155134848516016, 3.45596532647528, 2.01014057300962, 288, 3.210233978517982, 3.24916925346886, 3.17779269318645, 12, 2.7178080399016786, 3.38385456116357, 2.20472785334476, 288, 3.983216754272561, 3.98321675427256, 3.98321675427256, 12, 4.027982292947579, 4.02798229294758, 4.02798229294758, 12, 3.6235877650937804, 3.62358776509378, 3.62358776509378, 12, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 12, , , , , , , , , 335.2759704589844, 336.109, 334.352, 60, , , , , 40429.5, 40459.0, 40400.0, 60, 331.8912048339844, 332.57, 331.58, 600, 7642.375839096667, 7642.4654153, 7642.28567, 60, 76.70626398494443, 76.7077569216667, 76.7047611666667, 60, 7121.105241320002, 7121.286181, 7120.9263984, 60, -71.351754022, -71.3487733066667, -71.3547696833333, 60, , , , , -1.067833333333334, 2.36, -4.68, 600, 335.2650451660156, 336.17, 334.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40430.36333333328, 40500.18, 40400.28, 600, 0.7000000000000128, 0.7, 0.7, 1199, 331.2396545410156, 331.93, 330.89, 600, 331.2396545410156, 331.93, 330.89, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.02, -0.03, 600, 1.7985666666666649, 2.15, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.376864806662, 7642.467796, 7642.285261, 600, 76.70628108011108, 76.7077966, 76.70475435, 600, 7121.1011624500015, 7121.284852, 7120.91969, 600, 71.35168604083331, 71.3547475333333, 71.3486615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6217028380633995, 1.7, 1.6, 1198, 0.25463333333333327, 0.28, 0.23, 600, -0.0008833333333333337, 0.05, -0.05, 600, -0.05159999999999995, 0.06, -0.21, 600, -0.002183333333333332, 0.12, -0.12, 600, -0.4184999999999991, 6.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 12.12650000000014, 12.2, 12.1, 600, 22.46466666666647, 22.6, 22.4, 600, 1.5, 1.5, 1.5, 1199, -0.00015000000000000001, 0.02, -0.02, 600, -0.006883333333333296, 0.11, -0.09, 600, 12.128169999999999, 12.2441, 12.0718, 60, , , , , , , , , , , , , , , , , 22.461369999999988, 22.6761, 22.357, 60, 10.8385, 10.97, 10.62, 60, 37232.22000000001, 37232.31, 37232.13, 19, 5383.62, 5383.71, 5383.53, 19, 5.047083620689656, 5.04717, 5.04702, 58, 30.202518965517232, 30.2033, 30.2015, 58, 1539.0070172413791, 1539.01, 1539.005, 58, 29.242717241379317, 29.2444, 29.2413, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.1685999999997, 1479.188, 1479.147, 60, 18.968306666666667, 18.9745, 18.9615, 60
2019-08-06 04:06:00, 665.191875, 668.18, 663.75, 16, 673.3268750000001, 676.3, 671.87, 16, 8.135, 8.16, 8.12, 16, 7.643824999999998, 8.074, 7.485, 120, 1477.1439083333328, 1478.656, 1476.138, 120, 1017.9558333333322, 1017.97, 1017.94, 60, 7.0, 7.0, 7.0, 60, -0.8620000000000008, -0.84, -0.87, 60, 6.675000000000001, 6.7, 6.6, 12, , , , , 6.872413793103451, 6.9, 6.8, 29, 95.88620689655177, 95.9, 95.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.166406584778574, 6.2137657294499, 6.09920002715029, 12, 7.539999999999989, 7.54, 7.54, 120, 7.159833333333343, 7.2, 7.13, 120, 0.2048480632183911, 0.205963, 0.203792, 522, 5.137844827586213, 5.158, 5.137, 522, -11.308141762452195, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7854733414665, 1020.79046554505, 1020.77934454613, 12, 1020.0, 1020.0, 1020.0, 60, 96.55000000000001, 96.7, 96.4, 12, 7.090666666666673, 7.13, 7.09, 120, 6.679999999999998, 6.7, 6.6, 30, 96.55333333333327, 96.7, 96.4, 30, , , , , 344.6576843261719, 355.7, 334.6, 600, 164.65768432617188, 175.70000000000005, 154.60000000000002, 600, 6.659833333333328, 7.1, 6.3, 600, 18.05255889892578, 26.1, 12.1, 289, 198.0525665283203, 206.1, 192.1, 289, 19.88459014892578, 19.9658088684082, 19.711238861084, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.55000114440918, 26.80000000000001, 26.3, 12, 332.5, 332.5, 332.5, 12, 0.4795379936695099, 344.1, 12.1, 12, 40.72049331665039, 56.3929054519688, 18.5074645383269, 289, 220.72048950195312, 236.392905451969, 198.507464538327, 289, 38.50115203857422, 38.7414512634277, 37.9786643981934, 12, 60.96847915649414, 60.96847869783201, 60.96847869783201, 12, 60.11467742919922, 60.5158601394793, 59.1763949997426, 12, 245.6391143798828, 245.6391079320398, 245.6391079320398, 12, 337.26885986328125, 260.9229895693572, 18.5074645383269, 12, 18.09963035583496, 26.1, 12.1, 600, 198.09962463378906, 206.1, 192.1, 600, 7.4904999999999955, 8.2, 7.0, 600, 7.4910034602076125, 8.2, 7.0, 289, 8.156321435149371, 8.22346832814129, 8.09601938386986, 12, 7.489742057250709, 8.12, 7.07, 289, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.408333333333335, 8.5, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 2.5147547664197254, 3.50870101634142, 1.97306743021752, 289, 3.1149372348421878, 3.16684113843314, 3.05768295420275, 12, 2.5122428690672733, 3.11433776717149, 2.03582484029088, 289, 3.983216754272561, 3.98321675427256, 3.98321675427256, 12, 4.027982292947579, 4.02798229294758, 4.02798229294758, 12, 3.495758698958822, 3.50870101634142, 3.45596532647528, 12, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 12, , , , , , , , , 335.6180725097656, 336.251, 335.159, 60, , , , , 40529.5, 40559.0, 40500.0, 60, 332.42950439453125, 332.8, 332.14, 600, 7642.558143328333, 7642.6477914, 7642.4684543, 60, 76.70930238880554, 76.7107965233333, 76.7078075716667, 60, 7121.468793239998, 7121.6455171, 7121.2922987, 60, -71.35781322066669, -71.354871645, -71.3607586183333, 60, , , , , 0.3430166666666682, 3.14, -2.46, 600, 335.6086120605469, 335.94, 335.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40530.36609999998, 40600.19, 40500.28, 600, 0.7100000000000146, 0.8, 0.7, 1200, 331.8092956542969, 332.16, 331.55, 600, 331.8092956542969, 332.16, 331.55, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333313, 0.01, -0.03, 600, 1.9735166666666646, 2.29, 1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.559156263329, 7642.650192, 7642.468101, 600, 76.7093192710556, 76.7108365333333, 76.7078016833333, 600, 7121.464946879996, 7121.644414, 7121.285466, 600, 71.35774911466677, 71.3607402333333, 71.3547577666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333333333332962, 1.8, 1.6, 1200, 0.2553166666666668, 0.29, 0.23, 600, 0.00011666666666666599, 0.05, -0.04, 600, -0.06663333333333327, 0.01, -0.16, 600, -0.00016666666666666696, 0.07, -0.06, 600, 0.21200000000000035, 5.2, -5.9, 600, 0.0, 0.0, 0.0, 600, 12.100000000000122, 12.1, 12.1, 600, 22.34416666666647, 22.4, 22.3, 600, 1.5100000000000011, 1.6, 1.5, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.003633333333333324, 0.09, -0.1, 600, 12.068631666666665, 12.1157, 12.0442, 60, , , , , , , , , , , , , , , , , 22.351104999999997, 22.4383, 22.3059, 60, 10.862499999999995, 10.93, 10.63, 60, 37232.405, 37232.49, 37232.32, 18, 5383.805000000001, 5383.89, 5383.72, 18, 5.04700775862069, 5.04707, 5.04696, 58, 30.202506896551725, 30.2032, 30.2018, 58, 1539.005310344828, 1539.007, 1539.004, 58, 29.241939655172406, 29.243, 29.241, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.208183333333, 1479.227, 1479.189, 60, 18.98082166666666, 18.9868, 18.9746, 60
2019-08-06 04:07:00, 669.853529411765, 675.52, 662.65, 17, 678.0000000000001, 683.67, 670.78, 17, 8.146470588235294, 8.18, 8.11, 17, 7.520016666666667, 7.612, 7.416, 120, 1476.5118166666664, 1478.849, 1475.19, 120, 1017.9588333333334, 1017.97, 1017.95, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 6.658333333333332, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 96.1066666666666, 96.2, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.173505152075244, 6.22871444216327, 6.11415060120805, 12, 7.5619327731092625, 7.57, 7.54, 119, 7.238333333333333, 7.28, 7.2, 120, 0.2037714168260042, 0.204442, 0.202829, 523, 5.137762906309759, 5.158, 5.137, 523, -11.320726577437945, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7889276366459, 1020.80051348713, 1020.77936834338, 12, 1020.0, 1020.0, 1020.0, 60, 96.70833333333336, 96.8, 96.7, 12, 7.08358333333332, 7.13, 7.06, 120, 6.656666666666665, 6.7, 6.6, 30, 96.70999999999997, 96.8, 96.7, 30, , , , , 343.8043518066406, 352.6, 334.4, 600, 163.80435180664062, 172.60000000000002, 154.39999999999998, 600, 6.805833333333349, 7.3, 6.4, 600, 19.756980895996094, 27.0, 14.0, 289, 199.75698852539062, 207.0, 194.0, 289, 19.562898635864258, 19.6639461517334, 19.5255718231201, 12, 26.86666488647461, 27.0, 26.80000000000001, 12, 26.53333282470703, 27.0, 26.3, 12, 332.5, 332.5, 332.5, 12, 12.100000381469727, 12.1, 12.1, 12, 42.1960334777832, 54.7999877169954, 25.7442392539788, 288, 222.19602966308594, 234.799987716995, 205.744239253979, 288, 39.10080337524414, 39.6010971069336, 38.7472038269043, 12, 60.96847915649414, 60.96847869783201, 60.96847869783201, 12, 57.08867645263672, 59.1763949997426, 56.3929054519688, 12, 245.6391143798828, 245.6391079320398, 245.6391079320398, 12, 18.507465362548828, 18.5074645383269, 18.5074645383269, 12, 19.734373092651367, 27.0, 13.5, 600, 199.734375, 207.0, 193.5, 600, 7.555333333333342, 8.4, 7.0, 600, 7.553633217993067, 8.4, 7.0, 289, 8.019862395362333, 8.08124783362219, 7.96084546084546, 12, 7.5577178030302985, 8.23, 7.08, 288, 9.035303030303028, 9.1, 8.98, 12, 9.049999999999999, 9.1, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 2.727854500463389, 3.57742183620739, 1.99474230851906, 288, 2.9936753888163032, 3.0434235800208, 2.95763498316172, 12, 2.7297165299202493, 3.42781543852154, 2.15000373027414, 288, 3.8601065883858037, 3.98321675427256, 3.82267380490631, 12, 3.9472360078836366, 4.02798229294758, 3.93103833392443, 12, 3.5316079562967437, 3.57742183620739, 3.50870101634142, 12, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 12, , , , , , , , , 335.67974853515625, 336.23, 335.063, 60, , , , , 40629.5, 40659.0, 40600.0, 60, 332.1471862792969, 332.56, 331.51, 600, 7642.740424083332, 7642.8297749, 7642.6508228, 60, 76.71234040138889, 76.7138295816667, 76.7108470466667, 60, 7121.826840196666, 7122.0029823, 7121.6515427, 60, -71.36378066994443, -71.360859045, -71.3667163716667, 60, , , , , -0.7019500000000005, 1.46, -1.98, 600, 335.67218017578125, 335.94, 335.06, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40630.37333333325, 40700.19, 40600.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 331.5436096191406, 331.96, 330.88, 600, 331.5436096191406, 331.96, 330.88, 600, 0.0, 0.0, 0.0, 600, 0.007383333333333312, 0.04, -0.02, 600, 2.106577629382311, 2.26, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.741475025003, 7642.832203, 7642.650497, 600, 76.71235791708327, 76.71387005, 76.7108416166667, 600, 7121.822888638332, 7122.001794, 7121.645016, 600, 71.36371481063885, 71.3666965666667, 71.3607502666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7499999999999742, 1.8, 1.6, 1200, 0.25431666666666736, 0.3, 0.21, 600, 0.0005666666666666668, 0.06, -0.06, 600, -0.05766666666666661, 0.04, -0.15, 600, 0.00028333333333333465, 0.11, -0.08, 600, -0.9741666666666665, 3.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 12.031719532554243, 12.1, 12.0, 599, 22.292821368948097, 22.4, 22.2, 599, 1.5749999999999658, 1.6, 1.5, 1200, -0.00018333333333333363, 0.02, -0.01, 600, -0.016199999999999933, 0.06, -0.08, 600, 12.034161666666668, 12.092, 11.9907, 60, , , , , , , , , , , , , , , , , 22.28726666666666, 22.3944, 22.2068, 60, 10.845499999999996, 10.87, 10.8, 60, 37232.58500000001, 37232.67, 37232.5, 18, 5383.985000000001, 5384.07, 5383.9, 18, 5.046967906976742, 5.04702, 5.04692, 43, 30.202972093023252, 30.2035, 30.2022, 43, 1539.0033488372087, 1539.005, 1539.001, 43, 29.240769767441858, 29.2418, 29.2398, 43, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.2474000000002, 1479.267, 1479.228, 60, 18.99330333333334, 18.9995, 18.987, 60
2019-08-06 04:08:00, 677.5876470588236, 684.72, 675.1, 17, 685.7217647058824, 692.85, 683.23, 17, 8.134117647058824, 8.16, 8.11, 17, 7.305941666666668, 7.468, 7.058, 120, 1475.4416083333333, 1476.904, 1473.793, 120, 1017.9609999999994, 1017.97, 1017.95, 60, 7.0, 7.0, 7.0, 60, -0.8476666666666676, -0.84, -0.85, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.77333333333333, 6.8, 6.7, 30, 96.34000000000007, 96.4, 96.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.130328819618767, 6.14401072818168, 6.11415060120805, 12, 7.574583333333348, 7.58, 7.57, 120, 7.280583333333315, 7.29, 7.26, 120, 0.20312509386973196, 0.203729, 0.202665, 522, 5.137603448275869, 5.158, 5.137, 522, -11.338122605364065, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7905030191426, 1020.80053539254, 1020.78048161611, 12, 1020.0, 1020.0, 1020.0, 60, 96.80833333333334, 96.9, 96.7, 12, 7.03099999999999, 7.09, 7.0, 120, 6.599999999999996, 6.6, 6.6, 30, 96.81666666666668, 96.9, 96.7, 30, , , , , 345.23980712890625, 353.2, 335.3, 600, 165.2363739013672, 173.20000000000005, 155.29999999999995, 599, 6.921368948247081, 7.6, 6.5, 599, 20.413087844848633, 335.3, 13.5, 289, 200.4130859375, 207.5, 155.29999999999995, 289, 19.562936782836914, 19.5825347900391, 19.5334281921387, 11, 27.454544067382812, 27.5, 27.0, 11, 27.454544067382812, 27.5, 27.0, 11, 332.5, 332.5, 332.5, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 40.77788543701172, 254.164171576136, 19.4066382188745, 288, 220.77789306640625, 236.194640278557, 74.1641715761359, 288, 40.025421142578125, 40.2180366516113, 39.6424102783203, 11, 60.96847915649414, 60.96847869783201, 60.96847869783201, 11, 56.248714447021484, 56.392905451969, 56.19464027855699, 11, 245.6391143798828, 245.6391079320398, 245.6391079320398, 11, 254.16416931152344, 254.1641715761359, 254.1641715761359, 11, 20.579090118408203, 27.5, 13.5, 600, 200.57908630371094, 207.5, 193.5, 600, 7.76166666666669, 8.3, 7.1, 600, 7.759515570934259, 8.3, 7.1, 289, 7.906212804591732, 7.95135135135135, 7.87401247401246, 11, 7.743699276502028, 8.27, 7.1, 289, 8.93636363636364, 8.98, 8.9, 11, 8.945454545454547, 9.0, 8.9, 11, 8.400000000000002, 8.4, 8.4, 11, 6.9, 6.9, 6.9, 11, 2.931514109366746, 3.49815812395574, 2.08093484168088, 288, 2.9232606352721846, 2.94904264426508, 2.90168934279795, 11, 2.920380338816855, 3.38084130726568, 2.20089896320428, 289, 3.822673804906309, 3.82267380490631, 3.82267380490631, 11, 3.880046898242216, 3.93103833392443, 3.87085885695513, 11, 3.5774218362073906, 3.57742183620739, 3.57742183620739, 11, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 11, 0.806, 0.806, 0.806, 1, , , , , 334.9459228515625, 335.426, 334.355, 60, , , , , 40729.5, 40759.0, 40700.0, 60, 331.8664855957031, 332.23, 331.5, 600, 7642.922080718334, 7643.0116915, 7642.8327984, 60, 76.7153680119722, 76.716861525, 76.7138799733333, 60, 7122.190034583331, 7122.3726758, 7122.0090708, 60, -71.36983390972223, -71.3668178466667, -71.37287793, 60, , , , , 0.4517166666666666, 1.89, -1.16, 600, 334.9425964355469, 335.2, 334.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 40730.37333333325, 40800.19, 40700.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 331.25360107421875, 331.64, 330.87, 600, 331.25360107421875, 331.64, 330.87, 600, 0.0, 0.0, 0.0, 600, -0.00631666666666664, 0.02, -0.03, 600, 2.164066666666646, 2.66, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.923038994999, 7643.013896, 7642.832507, 599, 76.71538398324992, 76.7168982666667, 76.7138751166667, 599, 7122.18611373123, 7122.37131, 7122.002408, 599, 71.36976856218696, 71.3728551666667, 71.3667068, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2569166666666664, 0.29, 0.22, 600, 0.0007166666666666671, 0.06, -0.04, 600, -0.06541666666666668, 0.05, -0.16, 600, -0.002833333333333334, 0.09, -0.1, 600, 0.7228333333333335, 5.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 12.102500000000015, 12.2, 12.0, 600, 22.424666666666653, 22.6, 22.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0007666666666666671, 0.01, -0.01, 600, 0.01208333333333332, 0.09, -0.07, 600, 12.10229833333333, 12.195, 12.0192, 60, , , , , , , , , , , , , , , , , 22.413449999999997, 22.5852, 22.2595, 60, 10.749500000000003, 10.92, 10.66, 60, 37232.76499999999, 37232.85, 37232.68, 18, 5384.165000000001, 5384.25, 5384.08, 18, 5.046937671232877, 5.047, 5.04687, 73, 30.203350684931504, 30.2042, 30.2025, 73, 1539.0017534246558, 1539.004, 1538.999, 73, 29.239860273972614, 29.2411, 29.2382, 73, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.2871000000002, 1479.306, 1479.268, 60, 19.00587833333333, 19.0119, 18.9999, 60
2019-08-06 04:09:00, 686.19375, 692.69, 679.83, 16, 694.339375, 700.84, 688.0, 16, 8.145625, 8.17, 8.13, 16, 7.268924999999999, 7.578, 7.095, 120, 1475.5319249999993, 1478.819, 1474.442, 120, 1017.9615000000001, 1017.98, 1017.94, 60, 7.0, 7.0, 7.0, 60, -0.8446666666666667, -0.83, -0.85, 60, 6.508333333333333, 6.6, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 96.14333333333335, 96.3, 96.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.041491467171263, 6.14401072818168, 6.02946036526527, 12, 7.581333333333348, 7.6, 7.58, 120, 7.276833333333317, 7.29, 7.26, 120, 0.20349837284894837, 0.204254, 0.202983, 523, 5.137682600382416, 5.158, 5.137, 523, -11.404799235181713, -10.89, -11.72, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7922587360258, 1020.81166848687, 1020.77154241768, 12, 1020.0, 1020.0, 1020.0, 60, 96.82499999999999, 96.9, 96.8, 12, 6.962500000000026, 7.0, 6.91, 120, 6.503448275862069, 6.6, 6.5, 29, 96.8241379310345, 96.9, 96.8, 29, , , , , 345.2264404296875, 356.0, 336.7, 599, 165.2299041748047, 176.0, 156.70000000000005, 600, 7.019833333333325, 7.5, 6.6, 600, 20.925798416137695, 26.1, 15.6, 288, 200.92579650878906, 206.1, 195.6, 288, 19.50244903564453, 19.5484790802002, 19.4749298095703, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 332.5, 332.5, 332.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 41.22846603393555, 54.9301242789305, 24.9539079436029, 289, 221.2284698486328, 234.93012427893, 204.953907943603, 289, 40.46471405029297, 40.9081420898438, 40.2246360778809, 12, 60.96847915649414, 60.96847869783201, 60.96847869783201, 12, 56.19464111328125, 56.19464027855699, 56.19464027855699, 12, 245.6391143798828, 245.6391079320398, 245.6391079320398, 12, 254.16416931152344, 254.1641715761359, 254.1641715761359, 12, 20.95343780517578, 26.1, 15.4, 600, 200.95343017578125, 206.1, 195.4, 600, 7.8491666666666635, 8.4, 7.3, 600, 7.849999999999999, 8.4, 7.3, 288, 7.83201331661904, 7.86826056826057, 7.79005544005542, 12, 7.856875000000007, 8.33636363636364, 7.38, 288, 8.745833333333334, 8.9, 8.6, 12, 8.8, 8.9, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.012411386083994, 3.40584807322551, 2.60113178790554, 289, 2.866887492595785, 2.89676384700035, 2.83850902291952, 12, 3.008283912230757, 3.28577656274426, 2.70594530322941, 288, 3.715793246005301, 3.82267380490631, 3.61888201107262, 12, 3.7773452888821772, 3.87085885695513, 3.67476183719491, 12, 3.5577413386440875, 3.57742183620739, 3.49815812395574, 12, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 12, , , , , , , , , 335.4652404785156, 335.978, 334.862, 60, , , , , 40829.5, 40859.0, 40800.0, 60, 332.2431335449219, 332.59, 331.61, 600, 7643.105135628331, 7643.1954098, 7643.0147404, 60, 76.71841892713891, 76.7199234966667, 76.71691234, 60, 7122.558550941666, 7122.7375671, 7122.3788912, 60, -71.37597584902778, -71.37298152, -71.3789594516667, 60, , , , , -0.30391666666666733, 2.23, -1.92, 600, 335.45703125, 335.75, 334.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40830.37333333325, 40900.19, 40800.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 331.6343688964844, 331.99, 331.01, 600, 331.6343688964844, 331.99, 331.01, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000002, 0.02, -0.01, 600, 2.272766666666672, 2.54, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.1060011066775, 7643.197677, 7643.014188, 600, 76.7184333517778, 76.7199612833333, 76.7169031333333, 600, 7122.554340198337, 7122.73601, 7122.371897, 600, 71.37590566997216, 71.3789335, 71.37286495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.25433333333333313, 0.28, 0.22, 600, -0.0007833333333333337, 0.05, -0.04, 600, -0.04730000000000008, -0.0, -0.13, 600, 0.0016833333333333338, 0.07, -0.06, 600, -0.631166666666667, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 12.18933333333327, 12.2, 12.1, 600, 22.541166666666687, 22.6, 22.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0003833333333333335, 0.01, -0.02, 600, -0.010599999999999977, 0.07, -0.08, 600, 12.171956666666667, 12.2327, 12.1292, 60, , , , , , , , , , , , , , , , , 22.542466666666662, 22.6549, 22.4632, 60, 10.991499999999998, 11.07, 10.93, 60, 37232.945, 37233.03, 37232.86, 18, 5384.344999999999, 5384.43, 5384.26, 18, 5.046891034482759, 5.04695, 5.04685, 58, 30.2035, 30.2045, 30.2027, 58, 1539.0002758620687, 1539.002, 1538.999, 58, 29.239120689655184, 29.2402, 29.2381, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.019, 0.019, 0.019, 60, 1479.3264999999994, 1479.345, 1479.307, 60, 19.018373333333336, 19.0241, 19.0122, 60
2019-08-06 04:10:00, 694.8358823529411, 699.71, 689.88, 17, 702.9817647058825, 707.87, 698.02, 17, 8.145882352941175, 8.17, 8.12, 17, 7.383724999999997, 7.542, 7.185, 120, 1475.8460416666667, 1477.814, 1474.539, 120, 1017.9566666666663, 1017.97, 1017.94, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 96.46333333333334, 96.6, 96.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.121152963444412, 6.14837195105133, 6.04437179524302, 12, 7.584666666666681, 7.6, 7.58, 120, 7.263833333333325, 7.28, 7.26, 120, 0.20413832122370942, 0.205174, 0.20339, 523, 5.138485659655834, 5.158, 5.137, 523, -11.404856596558394, -11.31, -11.72, 523, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7907891523859, 1020.80165169087, 1020.77157745235, 12, 1020.0, 1020.0, 1020.0, 60, 97.41666666666667, 97.6, 96.9, 12, 6.915882352941176, 6.94, 6.91, 102, 6.5, 6.5, 6.5, 30, 97.42333333333328, 97.7, 96.9, 30, , , , , 344.9169616699219, 355.1, 337.5, 600, 164.9169464111328, 175.10000000000002, 157.5, 600, 6.957000000000019, 7.4, 6.6, 600, 21.098438262939453, 27.2, 14.0, 289, 201.0984344482422, 207.2, 194.0, 289, 19.60123062133789, 19.6462898254395, 19.5377063751221, 12, 27.5, 27.5, 27.5, 12, 26.975006103515625, 27.5, 26.099999999999994, 12, 332.5, 332.5, 332.5, 12, 11.173410415649414, 335.29999999999995, 13.5, 12, 42.74470138549805, 52.6962068894432, 25.1841794834071, 288, 222.7447052001953, 232.696206889443, 205.184179483407, 288, 41.498451232910156, 41.7806701660156, 41.0190048217773, 12, 60.96847915649414, 60.96847869783201, 60.96847869783201, 12, 55.07301330566406, 56.19464027855699, 54.93012427893001, 12, 245.6391143798828, 245.6391079320398, 245.6391079320398, 12, 18.37044906616211, 254.1641715761359, 19.406638218875003, 12, 21.050674438476562, 27.5, 14.0, 600, 201.05926513671875, 207.5, 194.0, 599, 7.700000000000007, 8.2, 7.3, 600, 7.700000000000001, 8.2, 7.3, 289, 7.7444948491774666, 7.78261170765498, 7.71780394873572, 12, 7.697939603648935, 8.0, 7.35, 289, 8.578333333333333, 8.6, 8.56, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 2.9407445772951544, 3.61325307650864, 2.36559747459374, 288, 2.817450503459426, 2.83638664631205, 2.8044757508858, 12, 2.949943339600135, 3.43001001731212, 2.47693607836814, 289, 3.563345437887986, 3.61888201107262, 3.55223812325106, 12, 3.630145026322827, 3.67476183719491, 3.62358776509378, 12, 3.5652968462782657, 3.61325307650864, 3.49815812395574, 12, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 12, , , , , , , , , 335.32684326171875, 335.796, 334.823, 60, , , , , 40929.5, 40959.0, 40900.0, 60, 331.8955078125, 332.17, 331.54, 600, 7643.288144084999, 7643.3779731, 7643.1984556, 60, 76.72146906808334, 76.7229662183333, 76.71997426, 60, 7122.9238138366645, 7123.102579, 7122.7437056, 60, -71.38206356394446, -71.37906176, -71.3850429833333, 60, , , , , 0.24123333333333316, 1.99, -1.38, 600, 335.3272705078125, 335.58, 335.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 40930.44655000001, 41000.2, 40900.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 331.2742004394531, 331.55, 330.95, 600, 331.2742004394531, 331.55, 330.95, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.03, -0.03, 600, 2.316883333333342, 2.77, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.289032765017, 7643.380297, 7643.197967, 600, 76.7214838794166, 76.72300495, 76.7199661166667, 600, 7122.919426846667, 7123.101182, 7122.736587, 600, 71.38199044744448, 71.3850197, 71.3789431166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2525500000000004, 0.29, 0.22, 600, 0.000416666666666667, 0.05, -0.05, 600, -0.060866666666666625, 0.01, -0.16, 600, -0.0008666666666666668, 0.08, -0.07, 600, 0.41483333333333333, 4.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 12.100000000000122, 12.1, 12.1, 600, 22.426166666666486, 22.5, 22.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0006000000000000005, 0.02, -0.01, 600, 0.006866666666666665, 0.08, -0.06, 600, 12.107930000000003, 12.1424, 12.0765, 60, , , , , , , , , , , , , , , , , 22.423888333333334, 22.4877, 22.3657, 60, 10.896666666666672, 10.99, 10.82, 60, 37233.125, 37233.21, 37233.04, 18, 5384.525000000001, 5384.61, 5384.44, 18, 5.046829137931038, 5.04687, 5.04678, 58, 30.202843103448277, 30.2037, 30.2022, 58, 1539.0003793103442, 1539.001, 1538.999, 58, 29.239524137931042, 29.2402, 29.2384, 58, 0.0024598333333333325, 0.00246, 0.00245, 60, 0.019, 0.019, 0.019, 60, 1479.3660999999997, 1479.386, 1479.346, 60, 19.03095, 19.0371, 19.0246, 60
2019-08-06 04:11:00, 701.8675, 708.03, 698.91, 16, 710.02, 716.19, 707.05, 16, 8.152500000000002, 8.19, 8.13, 16, 7.339108333333332, 7.649, 7.159, 120, 1475.6227833333332, 1477.749, 1474.34, 120, 1017.9498333333328, 1017.96, 1017.94, 60, 7.0, 7.0, 7.0, 60, -0.8223333333333335, -0.82, -0.83, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 96.66, 96.8, 96.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.229569199809258, 6.28112034795578, 6.16317516723763, 12, 7.583666666666683, 7.6, 7.58, 120, 7.254621848739493, 7.26, 7.23, 119, 0.2047965191570881, 0.205617, 0.204268, 522, 5.13848850574713, 5.158, 5.116, 522, -11.459233716475158, -11.31, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 19567.0, 20000.0, 19134.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7816190949875, 1020.79163677118, 1020.77159588948, 12, 1020.0, 1020.0, 1020.0, 60, 98.15000000000002, 98.5, 97.7, 12, 6.909178082191792, 6.91, 6.88, 73, 6.5, 6.5, 6.5, 30, 98.17000000000003, 98.5, 97.7, 30, , , , , 343.97247314453125, 353.7, 336.5, 600, 163.97247314453125, 173.70000000000005, 156.5, 600, 7.093166666666659, 7.5, 6.6, 600, 19.612220764160156, 26.1, 12.1, 288, 199.61221313476562, 206.1, 192.1, 288, 19.57421875, 19.6261425018311, 19.5384521484375, 12, 27.5, 27.5, 27.5, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 332.5, 332.5, 332.5, 12, 12.574967384338379, 14.0, 12.099999999999994, 12, 41.65360641479492, 51.5728153963438, 19.6910610189883, 289, 221.6536102294922, 231.572815396344, 199.691061018988, 289, 41.8129997253418, 41.9439239501953, 41.734619140625, 12, 60.96847915649414, 60.96847869783201, 60.96847869783201, 12, 54.08408737182617, 54.93012427893001, 52.6962068894432, 12, 245.6391143798828, 245.6391079320398, 245.6391079320398, 12, 21.075708389282227, 25.184179483407007, 19.691061018987995, 12, 19.620800018310547, 26.1, 12.1, 599, 199.61459350585938, 206.1, 192.1, 600, 7.582971619365606, 8.0, 7.2, 599, 7.585416666666671, 8.0, 7.2, 288, 7.692074253703126, 7.71516620498615, 7.67111188084516, 12, 7.589902146464652, 7.83, 7.39, 288, 8.466666666666667, 8.56, 8.42, 12, 8.533333333333333, 8.6, 8.5, 12, 8.241666666666669, 8.4, 8.2, 12, 6.900000000000001, 6.9, 6.9, 12, 2.7184287263513873, 3.46464201628646, 2.20281179446747, 289, 2.7815718957524758, 2.79965090739303, 2.76942462658512, 12, 2.7133671788276734, 3.22210953619678, 2.36083554683018, 288, 3.47291038803346, 3.55223812325106, 3.43324652042466, 12, 3.6235877650937804, 3.62358776509378, 3.62358776509378, 12, 3.613253076508641, 3.61325307650864, 3.61325307650864, 12, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 12, , , , , , , , , 335.7268981933594, 336.126, 335.205, 60, , , , , 41029.5, 41059.0, 41000.0, 60, 332.1352233886719, 332.32, 332.01, 600, 7643.470917448332, 7643.5605543, 7643.3810191, 60, 76.72451529080557, 76.7260092383333, 76.723016985, 60, 7123.284998436667, 7123.4609656, 7123.1086597, 60, -71.38808330727781, -71.3851443283333, -71.3910160933333, 60, , , , , 0.07033333333333334, 1.53, -0.97, 600, 335.7206115722656, 335.91, 335.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41030.45, 41100.2, 41000.3, 600, 0.7916666666666503, 0.8, 0.7, 1200, 331.5012512207031, 331.68, 331.38, 600, 331.5012512207031, 331.68, 331.38, 600, 0.0, 0.0, 0.0, 600, 0.008433333333333286, 0.04, -0.01, 600, 3.732083333333351, 3.98, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.471932133343, 7643.562951, 7643.380581, 600, 76.72453220222229, 76.7260491833333, 76.7230096833333, 600, 7123.281302824998, 7123.46, 7123.101723, 600, 71.38802171374999, 71.391, 71.3850287166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.983333333333334, 2.0, 1.8, 1200, 0.25314999999999965, 0.29, 0.23, 600, 0.0005500000000000001, 0.05, -0.04, 600, -0.06570000000000002, 0.03, -0.15, 600, 0.0006333333333333332, 0.09, -0.08, 600, 0.02083333333333315, 3.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 12.066333333333334, 12.1, 12.0, 600, 22.34849999999973, 22.4, 22.2, 600, 1.7833333333333106, 1.8, 1.6, 1200, 0.0011000000000000005, 0.01, -0.02, 600, 0.0004500000000000006, 0.06, -0.05, 600, 12.069098333333335, 12.1193, 12.0098, 60, , , , , , , , , , , , , , , , , 22.351968333333335, 22.445, 22.2421, 60, 10.931000000000001, 10.97, 10.79, 60, 37233.305, 37233.39, 37233.22, 18, 5384.705, 5384.79, 5384.62, 18, 5.046766379310346, 5.04685, 5.04669, 58, 30.202918965517245, 30.2038, 30.2024, 58, 1538.998672413795, 1539.0, 1538.997, 58, 29.238713793103443, 29.2395, 29.2379, 58, 0.0024583333333333328, 0.00246, 0.00245, 60, 0.019, 0.019, 0.019, 60, 1479.405916666667, 1479.425, 1479.387, 60, 19.043573333333335, 19.0497, 19.0377, 60
2019-08-06 04:12:00, 704.840588235294, 707.78, 701.25, 17, 712.98, 715.91, 709.39, 17, 8.139411764705883, 8.17, 8.12, 17, 7.3939, 7.859, 7.166, 120, 1475.9261, 1479.819, 1474.718, 120, 1017.9431666666659, 1017.96, 1017.93, 60, 7.0, 7.0, 7.0, 60, -0.8306666666666666, -0.82, -0.86, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 28, 96.67857142857146, 96.9, 96.6, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.268866512697478, 6.29580381203948, 6.25171378402609, 12, 7.580666666666683, 7.6, 7.58, 120, 7.239666666666675, 7.25, 7.23, 120, 0.20523367304015283, 0.2064, 0.20439, 523, 5.1388871892925465, 5.158, 5.137, 523, -11.527934990439821, -11.31, -11.72, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 19026.5, 20000.0, 18053.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7766271674018, 1020.79167526254, 1020.76158636325, 12, 1020.0, 1020.0, 1020.0, 60, 98.41666666666667, 98.6, 98.3, 12, 6.9097499999999945, 6.91, 6.88, 120, 6.5, 6.5, 6.5, 29, 98.4103448275862, 98.6, 98.3, 29, , , , , 343.59027099609375, 352.0, 334.4, 600, 163.5902862548828, 172.0, 154.39999999999998, 600, 7.014166666666668, 7.5, 6.6, 600, 18.623891830444336, 338.0, 12.1, 288, 198.62388610839844, 205.4, 158.0, 288, 19.56617546081543, 19.6088523864746, 19.5197124481201, 12, 27.5, 27.5, 27.5, 12, 26.46666145324707, 27.19999999999999, 26.099999999999994, 12, 334.36676025390625, 335.29999999999995, 332.5, 12, 9.38626480102539, 338.0, 12.099999999999994, 12, 38.64801788330078, 257.313435765783, 17.0992900365582, 288, 218.64801025390625, 234.727738930358, 77.3134357657829, 288, 41.79734802246094, 42.077220916748, 41.5805587768555, 12, 60.77988815307617, 60.96847869783201, 60.515860139479, 12, 54.57958984375, 54.727738930358, 52.9497085010409, 12, 251.32481384277344, 254.1641715761359, 245.6391079320398, 12, 13.846556663513184, 257.3134357657829, 17.0992900365582, 12, 18.79090690612793, 25.4, 12.1, 600, 198.79090881347656, 205.4, 192.1, 600, 7.572500000000003, 8.0, 7.1, 600, 7.5746527777777874, 8.0, 7.1, 288, 7.656042673878247, 7.66558171745151, 7.64768005540166, 12, 7.574674425920104, 7.87, 7.35, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.133333333333333, 8.2, 8.0, 12, 6.900000000000001, 6.9, 6.9, 12, 2.6576950180306076, 3.28318187752448, 2.18124110736577, 288, 2.7609340799628836, 2.76811045363664, 2.75593074664804, 12, 2.6511312348230325, 3.09071371735085, 2.33300880259853, 289, 3.43324652042466, 3.43324652042466, 3.43324652042466, 12, 3.6235877650937804, 3.62358776509378, 3.62358776509378, 12, 3.5141790363605208, 3.61325307650864, 3.46464201628646, 12, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 12, , , , , , , , , 335.4941101074219, 335.955, 335.046, 60, , , , , 41129.5, 41159.0, 41100.0, 60, 332.1559753417969, 332.27, 332.06, 599, 7643.652430311665, 7643.7409119, 7643.5635766, 60, 76.72754050519441, 76.7290151983333, 76.72605961, 60, 7123.642899054997, 7123.8187403, 7123.466985, 60, -71.39404831758335, -71.3911164166667, -71.396979005, 60, , , , , 0.11338898163606005, 0.64, -0.77, 599, 335.4875793457031, 335.65, 335.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 41130.33355592655, 41200.1, 41100.3, 599, 0.7999999999999831, 0.8, 0.8, 1200, 331.5405578613281, 331.66, 331.47, 600, 331.5405578613281, 331.66, 331.47, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999988, 0.02, -0.02, 600, 3.5923000000000025, 3.87, 3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.653445880001, 7643.743248, 7643.563241, 600, 76.72755743133335, 76.7290541333333, 76.7260540166667, 600, 7123.639140004995, 7123.817668, 7123.460578, 600, 71.39398566675007, 71.3969611333333, 71.3910096333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0, 2.0, 2.0, 1200, 0.25306666666666655, 0.28, 0.23, 600, 0.0004666666666666667, 0.05, -0.05, 600, -0.06181666666666672, 0.04, -0.15, 600, 0.000316666666666666, 0.11, -0.09, 600, 0.09383333333333342, 3.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.94666666666652, 12.0, 11.9, 600, 22.109666666666776, 22.2, 22.0, 600, 1.8083333333333247, 1.9, 1.8, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.001466666666666666, 0.06, -0.05, 600, 11.942464999999999, 12.0158, 11.8737, 60, , , , , , , , , , , , , , , , , 22.11745333333334, 22.2533, 21.99, 60, 10.973333333333333, 11.15, 10.79, 60, 37233.490000000005, 37233.58, 37233.4, 19, 5384.890000000001, 5384.98, 5384.8, 19, 5.046693793103449, 5.04675, 5.04663, 58, 30.202817241379318, 30.2035, 30.2022, 58, 1538.9973275862071, 1538.999, 1538.995, 58, 29.238082758620685, 29.239, 29.2367, 58, 0.0024561666666666664, 0.00246, 0.00245, 60, 0.019, 0.019, 0.019, 60, 1479.4454333333338, 1479.464, 1479.426, 60, 19.056109999999997, 19.0621, 19.0498, 60
2019-08-06 04:13:00, 709.549411764706, 714.78, 705.87, 17, 717.685294117647, 722.92, 714.0, 17, 8.135882352941177, 8.15, 8.11, 17, 7.313891666666666, 7.694, 7.059, 120, 1475.5849916666673, 1478.819, 1474.117, 120, 1017.9410000000006, 1017.96, 1017.92, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 97.22333333333329, 97.4, 97.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.22098957422178, 6.28112034795578, 6.16317516723763, 12, 7.575750000000018, 7.58, 7.57, 120, 7.223666666666684, 7.23, 7.2, 120, 0.20517251532567052, 0.206135, 0.204052, 522, 5.139130268199239, 5.158, 5.073, 522, -11.559770114942584, -11.31, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7741419457067, 1020.78166372389, 1020.76161706401, 12, 1020.0, 1020.0, 1020.0, 60, 98.09166666666665, 98.5, 97.7, 12, 6.90596638655462, 6.94, 6.85, 119, 6.5, 6.5, 6.5, 30, 98.08333333333334, 98.5, 97.7, 30, , , , , 343.3594970703125, 353.2, 336.3, 600, 163.3594970703125, 173.20000000000005, 156.29999999999995, 600, 7.028499999999982, 7.5, 6.6, 600, 17.881988525390625, 339.4, 12.7, 289, 197.88198852539062, 204.5, 157.70000000000005, 289, 19.520219802856445, 19.5421543121338, 19.464282989502, 11, 27.5, 27.5, 27.5, 11, 26.036365509033203, 26.099999999999994, 25.400000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 33.91380310058594, 259.528949856412, 14.5901972051835, 289, 213.91380310058594, 230.863674823593, 76.9991435795766, 289, 41.488685607910156, 41.707160949707, 41.0282287597656, 11, 60.51586151123047, 60.515860139479, 60.515860139479, 11, 54.72773742675781, 54.72773893035799, 54.72773893035799, 11, 254.16416931152344, 254.1641715761359, 254.1641715761359, 11, 256.9991455078125, 256.9991435795766, 256.9991435795766, 11, 18.28891944885254, 24.9, 12.7, 600, 198.28892517089844, 204.9, 192.7, 600, 7.758166666666669, 8.6, 7.2, 600, 7.75432525951556, 8.6, 7.2, 289, 7.630336560870439, 7.64198684665975, 7.62478336221838, 11, 7.7376830808080745, 8.55, 7.25454545454545, 288, 8.431818181818182, 8.55, 8.42, 11, 8.518181818181818, 8.6, 8.5, 11, 8.181818181818182, 8.6, 8.0, 11, 6.9, 6.9, 6.9, 11, 2.7701378219134245, 3.52324897473887, 2.26845937994808, 289, 2.75175968266479, 2.7549698287864, 2.74884914537047, 11, 2.76667345527674, 3.30638589915339, 2.33626267707193, 288, 3.43324652042466, 3.43324652042466, 3.43324652042466, 11, 3.6235877650937804, 3.62358776509378, 3.62358776509378, 11, 3.4752978269141717, 3.52324897473887, 3.46464201628646, 11, 1.7865407729770402, 1.78654077297704, 1.78654077297704, 11, , , , , 0.696, 0.696, 0.696, 1, 335.2890625, 335.876, 334.479, 60, , , , , 41229.5, 41259.0, 41200.0, 60, 331.9066162109375, 332.45, 330.92, 601, 7643.831766273333, 7643.9192184, 7643.7438949, 60, 76.73052943788889, 76.7319869733333, 76.729064915, 60, 7123.999426860001, 7124.1757227, 7123.8246999, 60, -71.39999044766664, -71.3970783316667, -71.4029287116667, 60, , , , , -0.928768718801997, 1.07, -2.92, 601, 335.30010986328125, 335.7, 334.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41230.284200000024, 41300.11, 41200.2, 600, 0.7999999999999831, 0.8, 0.8, 1200, 331.3146667480469, 331.85, 330.33, 600, 331.3146667480469, 331.85, 330.33, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333334, 0.01, -0.02, 600, 1.6026999999999947, 3.28, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.832665490007, 7643.921426, 7643.743534, 600, 76.73054442483334, 76.7320237666667, 76.7290589, 600, 7123.995609228333, 7124.174846, 7123.81823, 600, 71.39992682047215, 71.4029141, 71.3969705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8133333333333137, 2.0, 1.8, 1200, 0.2524666666666669, 0.28, 0.23, 600, -0.0002666666666666671, 0.06, -0.04, 600, -0.05401666666666662, 0.02, -0.13, 600, -0.0015500000000000015, 0.07, -0.06, 600, -1.268333333333334, 3.3, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.825500000000135, 11.9, 11.8, 600, 21.906499999999706, 22.0, 21.8, 600, 1.6450000000000087, 1.8, 1.6, 1200, 0.0005833333333333336, 0.01, -0.01, 600, -0.021416666666666646, 0.06, -0.09, 600, 11.826300000000002, 11.8794, 11.7686, 60, , , , , , , , , , , , , , , , , 21.902323333333317, 22.0007, 21.7955, 60, 11.049333333333344, 11.18, 10.94, 60, 37233.675, 37233.76, 37233.59, 18, 5385.075, 5385.16, 5384.99, 18, 5.0466451724137915, 5.0467, 5.0466, 58, 30.20287413793104, 30.2036, 30.2023, 58, 1538.9959827586204, 1538.998, 1538.994, 58, 29.237465517241393, 29.2385, 29.2364, 58, 0.0024541666666666653, 0.00246, 0.00245, 60, 0.019, 0.019, 0.019, 60, 1479.4849499999998, 1479.505, 1479.465, 60, 19.06867, 19.075, 19.0625, 60
2019-08-06 04:14:00, 713.9000000000001, 718.26, 708.87, 16, 722.0462500000001, 726.42, 717.01, 16, 8.14625, 8.18, 8.12, 16, 7.186983333333332, 7.425, 6.989, 120, 1475.3156999999999, 1477.667, 1474.138, 120, 1017.921, 1017.93, 1017.91, 60, 7.0, 7.0, 7.0, 60, -0.8676666666666659, -0.86, -0.87, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 96.91724137931038, 97.0, 96.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.186581211953855, 6.20750446646986, 6.16317516723763, 12, 7.570000000000013, 7.57, 7.57, 100, 7.183333333333317, 7.22, 7.16, 120, 0.20392262523900564, 0.204971, 0.203253, 523, 5.139650095602293, 5.158, 5.137, 523, -11.560860420650144, -11.31, -11.72, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7524364259242, 1020.76163828925, 1020.74157913403, 12, 1020.0, 1020.0, 1020.0, 60, 97.85833333333333, 98.0, 97.7, 12, 6.900249999999995, 6.94, 6.85, 120, 6.5, 6.5, 6.5, 30, 97.86333333333337, 98.0, 97.7, 30, , , , , 341.29583740234375, 349.5, 333.4, 600, 161.2958526611328, 169.5, 153.39999999999998, 600, 7.106666666666638, 7.6, 6.7, 600, 18.841894149780273, 26.6, 14.3, 288, 198.84188842773438, 206.6, 194.3, 288, 19.410654067993164, 19.4428939819336, 19.363353729248, 12, 27.5, 27.5, 27.5, 12, 25.483325958251953, 26.599999999999994, 25.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 25.253873825073242, 48.3659916012906, 13.4837052330138, 288, 205.25387573242188, 228.365991601291, 193.483705233014, 288, 39.879364013671875, 40.8970603942871, 38.8783073425293, 12, 60.13886260986328, 60.515860139479, 59.176394999742996, 12, 52.5821533203125, 54.72773893035799, 52.38714592954301, 12, 254.16416931152344, 254.1641715761359, 254.1641715761359, 12, 256.9991455078125, 256.9991435795766, 256.9991435795766, 12, 18.853540420532227, 27.0, 14.3, 600, 198.85354614257812, 207.0, 194.3, 600, 8.383833333333355, 9.1, 7.4, 600, 8.387499999999985, 9.1, 7.4, 288, 7.678657216232761, 7.72486149584489, 7.63478712357219, 12, 8.403052398989896, 9.06, 7.57, 288, 8.875833333333334, 9.06, 8.55, 12, 8.933333333333332, 9.1, 8.6, 12, 8.933333333333332, 9.1, 8.6, 12, 6.958333333333333, 7.0, 6.9, 12, 3.3229546715642915, 3.98172575114771, 2.6537516067409, 288, 2.78746208767439, 2.82687019752118, 2.75319535147591, 12, 3.325310649377521, 3.85707319178067, 2.76747405906499, 288, 3.6818448756454085, 3.85707319178067, 3.43001001731212, 12, 3.8181600099726922, 3.98172575114771, 3.61325307650864, 12, 3.8031593263443972, 3.98172575114771, 3.52324897473887, 12, 1.837393523608288, 1.97306743021752, 1.78654077297704, 12, , , , , , , , , 333.5552062988281, 334.636, 332.977, 60, , , , , 41329.5, 41359.0, 41300.0, 60, 329.91668701171875, 330.92, 329.61, 600, 7644.0083302833345, 7644.0940852, 7643.922162, 60, 76.7334721713889, 76.73490142, 76.7320360333333, 60, 7124.366624460002, 7124.5541866, 7124.1818083, 60, -71.4061104076667, -71.4030301383333, -71.4092364433333, 60, , , , , -1.3724166666666675, 1.28, -4.1, 600, 333.5519714355469, 334.56, 333.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41330.29328333343, 41400.11, 41300.21, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.3175048828125, 330.32, 329.02, 600, 329.3175048828125, 330.32, 329.02, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.03, -0.02, 600, 1.4346166666666704, 1.65, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.009270766669, 7644.09638, 7643.921709, 600, 76.73348784611113, 76.7349396666667, 76.7320284833333, 600, 7124.36317040833, 7124.553625, 7124.175432, 600, 71.40605284013894, 71.4092270833333, 71.4029238666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.25416666666666643, 0.28, 0.23, 600, 0.0012666666666666666, 0.05, -0.04, 600, -0.054983333333333134, 0.04, -0.11, 600, -0.0003166666666666665, 0.07, -0.07, 600, -1.0053333333333334, 3.7, -6.3, 600, 0.0, 0.0, 0.0, 600, 11.788833333333413, 11.8, 11.7, 600, 21.795999999999875, 21.9, 21.7, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0005166666666666669, 0.02, -0.01, 600, -0.01666666666666668, 0.06, -0.11, 600, 11.768111666666671, 11.8051, 11.7246, 60, , , , , , , , , , , , , , , , , 21.79454666666667, 21.863, 21.714, 60, 10.93433333333333, 10.97, 10.87, 60, 37233.85500000001, 37233.94, 37233.77, 18, 5385.254999999999, 5385.34, 5385.17, 18, 5.046620344827589, 5.04667, 5.04658, 58, 30.202537931034488, 30.2033, 30.2018, 58, 1538.9962758620693, 1538.998, 1538.995, 58, 29.23776379310345, 29.2388, 29.2368, 58, 0.0024535, 0.00246, 0.00245, 60, 0.019, 0.019, 0.019, 60, 1479.5244999999998, 1479.544, 1479.504, 60, 19.081265, 19.0876, 19.0747, 60
2019-08-06 04:15:00, 718.3323529411765, 721.7, 715.6, 17, 726.484705882353, 729.85, 723.73, 17, 8.152352941176472, 8.17, 8.13, 17, 7.339291666666668, 7.775, 7.17, 120, 1476.0223999999996, 1478.81, 1475.073, 120, 1017.914833333334, 1017.93, 1017.91, 60, 7.0, 7.0, 7.0, 60, -0.8779999999999996, -0.87, -0.9, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 96.92666666666669, 97.0, 96.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.218565659808063, 6.23699063328769, 6.20750446646986, 12, 7.541851851851853, 7.57, 7.54, 81, 7.159749999999993, 7.17, 7.14, 120, 0.20362076628352502, 0.204406, 0.203046, 522, 5.139333333333334, 5.158, 5.116, 522, -11.591187739463644, -11.31, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7474436834799, 1020.7616400522, 1020.74158618023, 12, 1020.0, 1020.0, 1020.0, 60, 98.075, 98.2, 98.0, 12, 6.880750000000008, 6.97, 6.82, 120, 6.5, 6.5, 6.5, 30, 98.08, 98.2, 97.9, 30, , , , , 342.6812438964844, 352.3, 336.3, 600, 162.6812286376953, 172.29999999999995, 156.29999999999995, 600, 7.194666666666662, 7.6, 6.7, 600, 22.106203079223633, 27.5, 16.4, 289, 202.106201171875, 207.5, 196.4, 289, 19.607973098754883, 19.727855682373, 19.4837512969971, 12, 27.5, 27.5, 27.5, 12, 26.849998474121094, 27.5, 26.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 13.5916748046875, 14.300000000000011, 12.7, 12, 39.18684768676758, 46.4774998291093, 26.6603743638732, 289, 219.1868438720703, 226.477499829109, 206.660374363873, 289, 38.8134880065918, 38.9229316711426, 38.6806945800781, 12, 57.08867645263672, 59.176394999742996, 56.392905451969, 12, 48.57408142089844, 50.8636748235925, 48.3659916012906, 12, 254.16416931152344, 254.1641715761359, 254.1641715761359, 12, 13.483705520629883, 13.4837052330138, 13.4837052330138, 12, 22.118310928344727, 27.7, 16.2, 600, 202.11831665039062, 207.7, 196.2, 600, 7.720499999999985, 8.1, 7.3, 600, 7.71903114186851, 8.1, 7.4, 289, 7.7295144231709445, 7.7344409830391, 7.72548476454295, 12, 7.714700290098215, 7.96, 7.48, 289, 9.06, 9.06, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 7.0, 7.0, 7.0, 12, 3.1148243371737068, 3.77461957623217, 2.52592549112375, 289, 2.850975586905546, 2.86708981904115, 2.83394721697721, 12, 3.111211725527489, 3.69917750470563, 2.6637449433935, 289, 3.8570731917806707, 3.85707319178067, 3.85707319178067, 12, 3.981725751147709, 3.98172575114771, 3.98172575114771, 12, 3.981725751147709, 3.98172575114771, 3.98172575114771, 12, 1.9730674302175197, 1.97306743021752, 1.97306743021752, 12, , , , , , , , , 333.5978088378906, 334.129, 332.924, 60, , , , , 41429.5, 41459.0, 41400.0, 60, 330.2818603515625, 330.55, 329.89, 600, 7644.182802483331, 7644.2685773, 7644.0969928, 60, 76.7363800413889, 76.7378096216667, 76.73494988, 60, 7124.746219398335, 7124.9312986, 7124.56057, 60, -71.41243698997224, -71.4093428333333, -71.4155216433333, 60, , , , , 0.1659333333333332, 1.58, -1.63, 600, 333.5950927734375, 333.82, 333.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41430.29333333342, 41500.11, 41400.21, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.6656799316406, 329.97, 329.23, 600, 329.6656799316406, 329.97, 329.23, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666606, 0.03, -0.01, 600, 1.5666333333333302, 1.67, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.183765926666, 7644.270821, 7644.09666, 600, 76.73639609877785, 76.7378470166667, 76.7349443333333, 600, 7124.742768486667, 7124.930795, 7124.554223, 600, 71.4123794747778, 71.41551325, 71.40923705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2549666666666669, 0.28, 0.22, 600, 0.00045000000000000004, 0.04, -0.05, 600, -0.06464999999999983, 0.06, -0.16, 600, -6.66666666666655e-05, 0.09, -0.09, 600, -0.11966666666666669, 4.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.71783333333323, 11.8, 11.7, 600, 21.7356666666668, 21.8, 21.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0007666666666666671, 0.01, -0.01, 600, -0.0019333333333333383, 0.07, -0.07, 600, 11.739098333333338, 11.7743, 11.6985, 60, , , , , , , , , , , , , , , , , 21.74081166666667, 21.806, 21.6656, 60, 10.845666666666668, 10.95, 10.72, 60, 37234.035, 37234.12, 37233.95, 18, 5385.435, 5385.52, 5385.35, 18, 5.046571379310347, 5.04663, 5.04653, 58, 30.2021275862069, 30.2028, 30.2014, 58, 1538.996086206896, 1538.997, 1538.994, 58, 29.237894827586207, 29.2386, 29.2368, 58, 0.002450999999999999, 0.00246, 0.00245, 60, 0.01899333333333333, 0.019, 0.0189, 60, 1479.5643333333333, 1479.584, 1479.545, 60, 19.093901666666667, 19.1003, 19.0877, 60
2019-08-06 04:16:00, 722.4447058823529, 725.83, 718.45, 17, 730.5894117647059, 733.99, 726.6, 17, 8.144705882352941, 8.17, 8.11, 17, 7.353333333333337, 7.516, 7.164, 120, 1475.986608333333, 1478.301, 1474.736, 120, 1017.9060000000007, 1017.92, 1017.89, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 96.71034482758617, 96.8, 96.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.186584555522452, 6.19274139904604, 6.17796497458943, 12, 7.539999999999989, 7.54, 7.54, 120, 7.167735849056605, 7.17, 7.16, 53, 0.2047264913957935, 0.206024, 0.203759, 523, 5.139489483747611, 5.158, 5.137, 523, -11.582829827915914, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7374369657651, 1020.75163691031, 1020.72156747807, 12, 1020.0, 1020.0, 1020.0, 60, 97.8583333333333, 97.9, 97.8, 12, 6.874749999999998, 6.88, 6.85, 120, 6.5, 6.5, 6.5, 30, 97.8633333333334, 97.9, 97.8, 30, , , , , 341.4867858886719, 348.7, 335.5, 600, 161.48678588867188, 168.70000000000005, 155.5, 600, 7.361000000000002, 7.8, 6.9, 600, 19.14336585998535, 340.5, 13.5, 288, 199.14337158203125, 207.0, 156.0, 288, 19.737773895263672, 19.8402805328369, 19.6771183013916, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 339.010498046875, 336.0, 14.300000000000011, 12, 30.99812889099121, 265.391154628381, 15.2512586081121, 287, 210.9981231689453, 224.775464352828, 76.5408144714712, 287, 38.096580505371094, 38.6874694824219, 37.7350387573242, 12, 56.244205474853516, 56.392905451969, 56.19464027855699, 12, 48.20863723754883, 48.365991601291, 46.47749982910901, 12, 254.16416931152344, 254.1641715761359, 254.1641715761359, 12, 261.3721618652344, 256.5408144714712, 13.4837052330138, 12, 20.311677932739258, 27.0, 13.2, 600, 200.31167602539062, 207.0, 193.2, 600, 7.9506666666666765, 8.7, 7.4, 600, 7.9541666666666595, 8.7, 7.4, 288, 7.75929122365692, 7.78173943173941, 7.73898128898126, 12, 7.941499368686866, 8.62, 7.55, 288, 9.06, 9.06, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 8.899999999999999, 9.1, 8.6, 12, 7.0, 7.0, 7.0, 12, 3.128887491622127, 3.97459381612479, 2.41305703342269, 287, 2.901326944920894, 2.93213496953979, 2.8794779193805, 12, 3.127597870549031, 3.69113401671715, 2.53806111157861, 288, 3.8570731917806707, 3.85707319178067, 3.85707319178067, 12, 3.981725751147709, 3.98172575114771, 3.98172575114771, 12, 3.978754111554826, 3.98172575114771, 3.97459381612479, 12, 1.9900587132308518, 1.99474230851906, 1.98912199417321, 12, , , , , , , , , 332.9631042480469, 333.613, 332.459, 60, , , , , 41529.5, 41559.0, 41500.0, 60, 329.8929748535156, 330.11, 329.75, 600, 7644.356578021666, 7644.4417564, 7644.2714596, 60, 76.73927630036107, 76.74069594, 76.73785766, 60, 7125.1262382683335, 7125.3160181, 7124.937709, 60, -71.41877063780554, -71.4156284833333, -71.421933635, 60, , , , , 0.02566666666666726, 0.62, -1.54, 600, 332.9674072265625, 333.36, 332.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41530.29333333342, 41600.11, 41500.21, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.2747497558594, 329.49, 329.1, 600, 329.2747497558594, 329.49, 329.1, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333263, 0.03, -0.05, 600, 1.4095666666666624, 1.63, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.357502489998, 7644.443962, 7644.271099, 600, 76.73929170816669, 76.7407327, 76.73785165, 600, 7125.122935199996, 7125.315679, 7124.93139, 600, 71.41871558666668, 71.4219279833333, 71.4155231666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.24996666666666675, 0.3, 0.18, 600, -0.001450000000000001, 0.06, -0.06, 600, -0.07285000000000004, 0.03, -0.2, 600, -0.002249999999999999, 0.1, -0.11, 600, 0.21733333333333354, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.714333333333267, 11.8, 11.7, 600, 21.69299999999999, 21.8, 21.6, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0006166666666666671, 0.02, -0.02, 600, 0.0035833333333333338, 0.05, -0.05, 600, 11.717210000000001, 11.7732, 11.6488, 60, , , , , , , , , , , , , , , , , 21.70026166666667, 21.804, 21.5736, 60, 10.835833333333339, 10.94, 10.71, 60, 37234.215000000004, 37234.3, 37234.13, 18, 5385.615, 5385.7, 5385.53, 18, 5.046482931034481, 5.04658, 5.04643, 58, 30.202039655172406, 30.2026, 30.2013, 58, 1538.9944310344838, 1538.997, 1538.992, 58, 29.237113793103436, 29.2386, 29.2359, 58, 0.0024506666666666652, 0.00246, 0.00245, 60, 0.018996666666666665, 0.019, 0.0189, 60, 1479.6041833333336, 1479.624, 1479.584, 60, 19.106563333333334, 19.1129, 19.1002, 60
2019-08-06 04:17:00, 725.820625, 729.71, 722.12, 16, 733.9556249999998, 737.88, 730.27, 16, 8.135000000000002, 8.17, 8.08, 16, 7.340525, 7.706, 7.199, 120, 1475.8009416666669, 1477.616, 1474.775, 120, 1017.8986666666674, 1017.91, 1017.88, 60, 7.0, 7.0, 7.0, 60, -0.9306666666666661, -0.9, -0.94, 60, 6.516666666666666, 6.6, 6.5, 12, , , , , 6.706666666666665, 6.8, 6.7, 30, 96.90666666666667, 97.1, 96.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.185943559076801, 6.23326485539718, 6.14837195105133, 12, 7.539999999999989, 7.54, 7.54, 120, 7.170416666666655, 7.19, 7.16, 120, 0.20493672657743786, 0.206441, 0.202069, 523, 5.139931166347989, 5.158, 5.116, 523, -11.611032504780153, -11.31, -11.72, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7306830399292, 1020.74164248209, 1020.71155373261, 12, 1020.0, 1020.0, 1020.0, 60, 97.74166666666667, 97.9, 97.5, 12, 6.883749999999993, 6.91, 6.88, 120, 6.520689655172412, 6.6, 6.5, 29, 97.74827586206894, 97.9, 97.5, 29, , , , , 342.502197265625, 350.9, 336.0, 600, 162.50218200683594, 170.89999999999998, 156.0, 600, 7.40766666666667, 7.9, 7.0, 600, 19.257169723510742, 22.3, 15.4, 289, 199.25717163085938, 202.3, 195.4, 289, 19.863033294677734, 19.8924465179443, 19.7929630279541, 11, 27.5, 27.5, 27.5, 11, 27.454544067382812, 27.5, 27.0, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 336.0, 336.0, 336.0, 11, 22.44927406311035, 29.4148876604596, 12.9178569929918, 290, 202.44927978515625, 209.41488766046, 192.917856992992, 290, 36.8082160949707, 37.5836982727051, 35.8982582092285, 11, 56.19464111328125, 56.19464027855699, 56.19464027855699, 11, 45.80672073364258, 46.47749982910901, 44.77546435282801, 11, 254.16416931152344, 254.1641715761359, 254.1641715761359, 11, 256.5408020019531, 256.5408144714712, 256.5408144714712, 11, 19.26824378967285, 22.3, 15.1, 600, 199.26824951171875, 202.3, 195.1, 600, 8.783833333333337, 9.0, 8.4, 600, 8.783737024221464, 9.0, 8.5, 289, 7.842019221326095, 7.89240901213172, 7.79175329175326, 11, 8.779037433155079, 8.99, 8.5, 289, 9.06, 9.06, 9.06, 11, 9.099999999999998, 9.1, 9.1, 11, 8.972727272727273, 9.0, 8.7, 11, 7.0, 7.0, 7.0, 11, 3.66667484245909, 4.00762079778122, 3.15432150708678, 290, 2.9826100395450728, 3.01670729595251, 2.94121984998807, 11, 3.6607459065538426, 3.96228474292128, 3.35850372467128, 289, 3.8939987265662257, 3.92477000555419, 3.85707319178067, 11, 3.9817257511477093, 3.98172575114771, 3.98172575114771, 11, 3.97466363836419, 3.97472182356369, 3.97459381612479, 11, 2.0224577522488514, 2.02522929662183, 1.99474230851906, 11, , , , , , , , , 333.0950012207031, 333.718, 332.593, 60, , , , , 41629.5, 41659.0, 41600.0, 60, 330.2678527832031, 330.57, 329.79, 600, 7644.530176271668, 7644.6156943, 7644.444642, 60, 76.74216960452776, 76.743594905, 76.7407440333333, 60, 7125.511702228334, 7125.7004311, 7125.3224997, 60, -71.42519503713889, -71.4220416616667, -71.4283405183333, 60, , , , , -0.14933333333333257, 1.33, -2.11, 600, 333.0806884765625, 333.39, 332.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41630.29878333343, 41700.12, 41600.21, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.6643981933594, 329.95, 329.18, 600, 329.6643981933594, 329.95, 329.18, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333314, 0.03, -0.05, 600, 1.2630333333333343, 1.5, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.53105527167, 7644.617845, 7644.444242, 600, 76.7421842545277, 76.74363075, 76.7407373666667, 600, 7125.508429490006, 7125.700098, 7125.31628, 600, 71.42514049150002, 71.4283349666667, 71.421938, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.255466666666667, 0.3, 0.2, 600, 0.0020833333333333346, 0.06, -0.04, 600, -0.06509999999999995, 0.04, -0.14, 600, 0.0017500000000000005, 0.08, -0.08, 600, -0.3701666666666666, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.760833333333363, 11.8, 11.7, 600, 21.769833333333324, 21.8, 21.7, 600, 1.700000000000032, 1.7, 1.7, 1200, -3.333333333333333e-05, 0.01, -0.02, 600, -0.006266666666666669, 0.07, -0.08, 600, 11.75493, 11.7841, 11.705, 60, , , , , , , , , , , , , , , , , 21.77012000000001, 21.8241, 21.6776, 60, 10.916833333333333, 11.03, 10.77, 60, 37234.4, 37234.49, 37234.31, 19, 5385.8, 5385.89, 5385.71, 19, 5.046424827586204, 5.04648, 5.04636, 58, 30.20207758620689, 30.2026, 30.2015, 58, 1538.9929137931033, 1538.994, 1538.991, 58, 29.236403448275873, 29.2373, 29.2352, 58, 0.002450166666666665, 0.00246, 0.00245, 60, 0.018986666666666666, 0.019, 0.0189, 60, 1479.6434833333333, 1479.664, 1479.623, 60, 19.119113333333335, 19.1256, 19.1125, 60
2019-08-06 04:18:00, 730.7858823529413, 733.37, 728.59, 17, 738.9282352941176, 741.53, 736.76, 17, 8.142352941176469, 8.17, 8.12, 17, 7.28080833333333, 7.714, 7.068, 120, 1475.63145, 1478.429, 1474.291, 120, 1017.9085000000002, 1017.93, 1017.89, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 6.558333333333334, 6.6, 6.5, 12, , , , , 6.683333333333332, 6.8, 6.6, 30, 96.95999999999997, 97.2, 96.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.24102066139253, 6.29249783653745, 6.20750446646986, 12, 7.53924999999999, 7.54, 7.51, 120, 7.15933333333333, 7.17, 7.14, 120, 0.19145453448275884, 0.20779, 0.170579, 522, 5.1400574712643685, 5.158, 5.137, 522, -11.644655172413831, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7375963573714, 1020.76172255808, 1020.7205145535, 12, 1020.0, 1020.0, 1020.0, 60, 97.83333333333333, 98.2, 97.5, 12, 6.90425, 6.94, 6.88, 120, 6.556666666666666, 6.6, 6.5, 30, 97.8433333333333, 98.3, 97.5, 30, , , , , 343.99737548828125, 354.0, 335.1, 600, 163.9973907470703, 174.0, 155.10000000000002, 600, 7.338000000000017, 8.1, 6.7, 600, 15.760730743408203, 21.6, 11.6, 289, 195.76072692871094, 201.6, 191.6, 289, 19.609859466552734, 19.8036613464355, 19.3548526763916, 12, 27.5, 27.5, 27.5, 12, 24.34153938293457, 27.0, 22.3, 12, 335.9416809082031, 336.0, 335.29999999999995, 12, 4.458223819732666, 339.70000000000005, 11.6, 12, 10.059197425842285, 359.979514002694, 0.370570174290995, 289, 190.0592041015625, 206.139837763892, 177.95087733188, 289, 34.292320251464844, 35.6948623657227, 32.8333053588867, 12, 55.140869140625, 56.19464027855699, 54.93012427893001, 12, 38.38448715209961, 44.77546435282801, 29.41488766046001, 12, 256.3428039550781, 256.5408144714712, 254.1641715761359, 12, 343.28131103515625, 357.95087733188, 1.8223499190480084, 12, 15.743008613586426, 21.6, 11.6, 600, 195.74301147460938, 201.6, 191.6, 600, 9.37683333333333, 10.0, 8.8, 600, 9.375432525951547, 10.0, 8.8, 289, 7.984153423892631, 8.06094941094941, 7.90724185724188, 12, 9.371513054419633, 9.92, 8.88181818181818, 289, 9.509166666666667, 9.92, 9.06, 12, 9.608333333333333, 10.0, 9.1, 12, 9.591666666666667, 10.0, 9.0, 12, 7.099999999999999, 7.1, 7.1, 12, 3.9555188838533177, 4.35168707483514, 3.59957416996194, 289, 3.0752725572074677, 3.12347921236944, 3.02887561989032, 12, 3.9582163513979465, 4.29187565152463, 3.63708815953825, 289, 4.088924849472707, 4.29187565152463, 3.96228474292128, 12, 4.162903619578247, 4.35168707483514, 4.00762079778122, 12, 4.162903619578247, 4.35168707483514, 4.00762079778122, 12, 2.1731531219905142, 2.18124110736577, 2.0841852828627, 12, 0.627, 0.627, 0.627, 1, , , , , 332.405029296875, 332.978, 331.781, 60, , , , , 41729.5, 41759.0, 41700.0, 60, 329.7159118652344, 330.05, 329.37, 600, 7644.7032008533315, 7644.7876274, 7644.6185694, 60, 76.74505334755558, 76.7464604566667, 76.7436428233333, 60, 7125.899901578333, 7126.0918434, 7125.7069383, 60, -71.43166502630557, -71.4284489716667, -71.4348640566667, 60, , , , , 0.12868333333333282, 2.74, -1.44, 600, 332.41375732421875, 332.72, 332.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41730.303333333395, 41800.12, 41700.22, 600, 0.812280701754369, 0.9, 0.8, 1140, 329.12115478515625, 329.42, 328.79, 600, 329.12115478515625, 329.42, 328.79, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666478e-05, 0.02, -0.02, 600, 1.955383333333336, 2.55, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.7040058333305, 7644.789684, 7644.618119, 600, 76.74506676388903, 76.7464947333333, 76.7436353166667, 600, 7125.896710776663, 7126.091615, 7125.700731, 600, 71.43161184627785, 71.43486025, 71.4283455166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9807017543860064, 2.4, 1.9, 1140, 0.25068333333333465, 0.29, 0.23, 600, -0.0006166666666666672, 0.04, -0.05, 600, -0.06443333333333336, 0.03, -0.18, 600, -0.00048333333333333323, 0.1, -0.1, 600, 0.17983333333333332, 5.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.681833333333314, 11.7, 11.6, 600, 21.641666666666715, 21.8, 21.5, 600, 1.7947368421052912, 2.3, 1.7, 1140, -0.0009000000000000004, 0.01, -0.01, 600, 0.003050000000000005, 0.09, -0.07, 600, 11.69063333333333, 11.7521, 11.6121, 60, , , , , , , , , , , , , , , , , 21.65104666666667, 21.765, 21.5056, 60, 10.978666666666664, 11.06, 10.81, 60, 37234.58500000001, 37234.67, 37234.5, 18, 5385.985000000001, 5386.07, 5385.9, 18, 5.04639, 5.04642, 5.04636, 58, 30.20226896551723, 30.2029, 30.2018, 58, 1538.9916034482756, 1538.993, 1538.991, 58, 29.235717241379312, 29.2364, 29.235, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019, 0.019, 0.019, 60, 1479.6829333333335, 1479.702, 1479.663, 60, 19.131645, 19.1378, 19.1254, 60
2019-08-06 04:19:00, 735.294375, 737.49, 731.31, 16, 743.4493749999999, 745.67, 739.43, 16, 8.155000000000001, 8.19, 8.12, 16, 7.273766666666669, 7.484, 7.117, 120, 1475.523883333333, 1477.888, 1474.222, 120, 1017.9166666666665, 1017.94, 1017.9, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 6.433333333333334, 6.5, 6.4, 12, , , , , 6.517241379310345, 6.6, 6.4, 29, 96.99310344827589, 97.2, 96.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.133457981057095, 6.26642368042093, 5.94473269011439, 12, 7.515249999999993, 7.54, 7.51, 120, 7.133249999999994, 7.14, 7.11, 120, 0.18349761567877626, 0.203946, 0.157272, 523, 5.140051625239004, 5.158, 5.137, 523, -11.66443594646275, -11.31, -12.14, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 10362.5, 12616.0, 8109.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7489925067792, 1020.7628166319, 1020.73164257745, 12, 1020.0, 1020.0, 1020.0, 60, 97.95, 98.4, 96.9, 12, 6.828249999999993, 6.88, 6.76, 120, 6.430000000000004, 6.5, 6.4, 30, 98.07666666666667, 98.4, 97.4, 30, , , , , 344.2372741699219, 352.3, 335.1, 600, 164.2372589111328, 172.29999999999995, 155.10000000000002, 600, 7.287500000000006, 7.8, 6.8, 600, 16.964815139770508, 20.6, 13.8, 287, 196.96481323242188, 200.6, 193.8, 287, 19.15425682067871, 19.3152732849121, 18.9651851654053, 12, 27.5, 27.5, 27.5, 12, 22.049999237060547, 22.3, 21.8, 12, 336.0, 336.0, 336.0, 12, 11.600000381469727, 11.6, 11.6, 12, 14.098170280456543, 24.2781215803325, 3.95015831876879, 288, 194.09817504882812, 204.278121580333, 183.950158318769, 288, 31.37224006652832, 32.583065032959, 30.0185070037842, 12, 54.845794677734375, 54.93012427893001, 54.72773893035799, 12, 27.616853713989258, 29.41488766046001, 26.13983776389199, 12, 256.5408020019531, 256.5408144714712, 256.5408144714712, 12, 357.95086669921875, 357.95087733188, 357.95087733188, 12, 16.951007843017578, 20.6, 13.8, 600, 196.9510040283203, 200.6, 193.8, 600, 9.150666666666693, 9.8, 8.4, 600, 9.151219512195125, 9.7, 8.4, 287, 8.130107118735575, 8.19397089397093, 8.07110187110187, 12, 9.159640151515163, 9.63, 8.53, 288, 9.92, 9.92, 9.92, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.099999999999999, 7.1, 7.1, 12, 3.8512698103730076, 4.19986662603353, 3.20886643029007, 288, 3.172606167509791, 3.21227429024331, 3.13077771551739, 12, 3.8578211543264223, 4.14317162240226, 3.33006647655176, 288, 4.291875651524629, 4.29187565152463, 4.29187565152463, 12, 4.35168707483514, 4.35168707483514, 4.35168707483514, 12, 4.35168707483514, 4.35168707483514, 4.35168707483514, 12, 2.1812411073657705, 2.18124110736577, 2.18124110736577, 12, , , , , , , , , 332.74676513671875, 333.382, 332.291, 60, , , , , 41829.5, 41859.0, 41800.0, 60, 330.06024169921875, 330.26, 329.84, 600, 7644.874730306668, 7644.9592478, 7644.7904858, 60, 76.74791217177776, 76.7493207966667, 76.7465080966667, 60, 7126.288088616666, 7126.4771814, 7126.0982863, 60, -71.43813481027776, -71.4349714383333, -71.4412863566667, 60, , , , , 0.17990000000000012, 1.54, -0.96, 600, 332.75653076171875, 333.1, 332.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41830.3033333334, 41900.12, 41800.22, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.42022705078125, 329.63, 329.19, 600, 329.42022705078125, 329.63, 329.19, 600, 0.0, 0.0, 0.0, 600, 0.010633333333333269, 0.04, -0.02, 600, 0.8068666666666668, 1.32, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.875452638326, 7644.961234, 7644.789952, 600, 76.74792421063889, 76.7493539, 76.7464992, 600, 7126.285133700011, 7126.477094, 7126.092246, 600, 71.43808556166675, 71.4412849, 71.4348707666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.25608333333333233, 0.3, 0.23, 600, 0.00013333333333333307, 0.05, -0.05, 600, -0.05678333333333326, 0.03, -0.12, 600, -0.0009999999999999998, 0.09, -0.07, 600, 0.16650000000000012, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.636333333333248, 11.7, 11.6, 600, 21.550500000000156, 21.6, 21.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.002733333333333335, 0.07, -0.07, 600, 11.632790000000002, 11.6793, 11.5793, 60, , , , , , , , , , , , , , , , , 21.54393666666667, 21.6301, 21.4448, 60, 10.829666666666675, 10.89, 10.79, 60, 37234.76499999999, 37234.85, 37234.68, 18, 5386.165000000001, 5386.25, 5386.08, 18, 5.046346896551723, 5.04641, 5.04631, 58, 30.202306896551715, 30.203, 30.2017, 58, 1538.9905344827587, 1538.993, 1538.989, 58, 29.23521724137931, 29.2364, 29.2342, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019, 0.019, 0.019, 60, 1479.722416666667, 1479.742, 1479.703, 60, 19.144209999999998, 19.1506, 19.1382, 60
2019-08-06 04:20:00, 742.0294117647059, 783.18, 736.72, 17, 750.1688235294117, 791.32, 744.85, 17, 8.139411764705883, 8.16, 8.12, 17, 7.345849999999999, 7.721, 7.169, 120, 1475.7192333333332, 1477.524, 1474.086, 120, 1017.8938333333334, 1017.91, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.8940000000000007, -0.88, -0.94, 60, 6.208333333333333, 6.3, 6.1, 12, , , , , 6.30333333333333, 6.5, 6.1, 30, 97.48333333333335, 97.9, 96.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.927434049211545, 5.98164045777349, 5.77898482928322, 12, 7.50966666666666, 7.51, 7.49, 120, 7.113166666666676, 7.13, 7.09, 120, 0.19271290229885069, 0.203137, 0.177604, 522, 5.140137931034478, 5.158, 5.137, 522, -11.709425287356353, -11.31, -12.14, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 5.0, 10.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 8143.5, 11279.0, 5008.0, 2, 1379.0, 2026.0, 732.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7295353134758, 1020.74385422172, 1020.69588811957, 12, 1020.0, 1020.0, 1020.0, 60, 98.07499999999999, 98.6, 97.5, 12, 6.67966666666667, 6.76, 6.56, 120, 6.2107142857142845, 6.3, 6.1, 28, 98.15714285714286, 98.7, 97.5, 28, , , , , 343.4493713378906, 351.5, 333.9, 600, 163.44937133789062, 171.5, 153.89999999999998, 600, 7.497666666666654, 8.2, 6.9, 600, 19.09212303161621, 25.4, 14.3, 289, 199.0921173095703, 205.4, 194.3, 289, 18.797367095947266, 18.9075222015381, 18.7210006713867, 12, 27.5, 27.5, 27.5, 12, 23.325193405151367, 25.400000000000006, 20.599999999999994, 12, 336.0, 336.0, 336.0, 12, 11.866636276245117, 13.800000000000011, 11.599999999999994, 12, 18.680072784423828, 35.6442529687291, 5.05429811089129, 288, 198.68006896972656, 215.644252968729, 185.054298110891, 288, 28.595306396484375, 29.7534675598145, 27.4864387512207, 12, 54.72773742675781, 54.72773893035799, 54.72773893035799, 12, 30.911396026611328, 35.644252968729006, 24.278121580332993, 12, 256.5408020019531, 256.5408144714712, 256.5408144714712, 12, 358.9591064453125, 359.31279097474203, 2.696785475527008, 12, 19.124380111694336, 25.4, 14.3, 600, 199.12437438964844, 205.4, 194.3, 600, 9.136666666666672, 10.2, 8.2, 600, 9.130449826989619, 10.1, 8.2, 289, 8.267494795364081, 8.33759086188991, 8.20384482161416, 12, 9.119522131032538, 9.97, 8.39090909090909, 288, 9.924166666666666, 9.97, 9.92, 12, 10.008333333333333, 10.1, 10.0, 12, 9.991666666666667, 10.1, 9.9, 12, 7.099999999999999, 7.1, 7.1, 12, 4.0020799167021615, 4.61048056747423, 3.23394291347148, 288, 3.2604295058486414, 3.31636232874381, 3.21601303178377, 12, 3.988775578715547, 4.51320492875409, 3.3744587171174, 288, 4.333211037957439, 4.51320492875409, 4.29187565152463, 12, 4.406067995779793, 4.61048056747423, 4.35168707483514, 12, 4.406067995779793, 4.61048056747423, 4.35168707483514, 12, 2.1812411073657705, 2.18124110736577, 2.18124110736577, 12, , , , , , , , , 333.0395202636719, 333.52, 332.615, 60, , , , , 41929.5, 41959.0, 41900.0, 60, 330.0616455078125, 330.33, 329.74, 599, 7645.046912281668, 7645.1315604, 7644.9621258, 60, 76.75078187136108, 76.7521926733333, 76.7493687633333, 60, 7126.670878008333, 7126.8592583, 7126.4835426, 60, -71.4445146334722, -71.4413923766667, -71.447654305, 60, , , , , -0.12572621035058473, 1.67, -1.69, 599, 333.03277587890625, 333.26, 332.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 41930.303483333395, 42000.13, 41900.22, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.421630859375, 329.66, 329.13, 600, 329.421630859375, 329.66, 329.13, 600, 0.0, 0.0, 0.0, 600, -0.003622704507512527, 0.01, -0.02, 599, 0.9336666666666668, 1.27, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.047640784996, 7645.133624, 7644.961511, 600, 76.75079401308331, 76.7522270666667, 76.7493585166667, 600, 7126.667775963334, 7126.858892, 7126.477694, 600, 71.44446293272219, 71.4476482, 71.4412949, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.25385000000000035, 0.28, 0.23, 600, -0.0003338898163606007, 0.05, -0.05, 599, -0.060099999999999945, -0.0, -0.12, 600, 0.0011185308848080135, 0.07, -0.06, 599, -0.09716666666666676, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.660000000000004, 11.7, 11.6, 600, 21.60000000000023, 21.6, 21.6, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00023372287145242068, 0.01, -0.01, 599, -0.0016026711185308867, 0.07, -0.07, 599, 11.650325, 11.6904, 11.6181, 60, , , , , , , , , , , , , , , , , 21.57639833333333, 21.6507, 21.5167, 60, 10.860000000000003, 10.96, 10.77, 60, 37234.945, 37235.03, 37234.86, 18, 5386.344999999999, 5386.43, 5386.26, 18, 5.046308448275865, 5.04636, 5.04627, 58, 30.20183275862069, 30.2023, 30.2013, 58, 1538.9907241379308, 1538.992, 1538.989, 58, 29.2355275862069, 29.2363, 29.2345, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.018998333333333332, 0.019, 0.0189, 60, 1479.7616000000005, 1479.781, 1479.743, 60, 19.156710000000007, 19.1627, 19.1506, 60
2019-08-06 04:21:00, 743.4776470588233, 749.29, 740.11, 17, 751.6164705882353, 757.44, 748.25, 17, 8.138823529411766, 8.16, 8.11, 17, 7.397233333333336, 7.59, 7.183, 120, 1476.0557083333333, 1479.259, 1474.86, 120, 1017.8906666666667, 1017.91, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.8826666666666669, -0.88, -0.89, 60, 5.9750000000000005, 6.1, 5.9, 12, , , , , 6.065517241379309, 6.1, 6.0, 29, 97.28275862068965, 97.8, 96.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.722761152588966, 5.78198678360133, 5.59065070045932, 12, 7.500000000000002, 7.51, 7.49, 120, 7.109000000000011, 7.11, 7.09, 120, 0.2006327858508607, 0.202903, 0.190831, 523, 5.139730401529637, 5.158, 5.137, 523, -11.741013384321253, -11.31, -12.14, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 786.0, 786.0, 786.0, 2, 2473.5, 2891.0, 2056.0, 2, 432.5, 460.0, 405.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7263194971498, 1020.73709704956, 1020.6958898724, 12, 1020.0, 1020.0, 1020.0, 60, 98.26666666666667, 98.5, 97.2, 12, 6.471749999999998, 6.56, 6.39, 120, 5.9733333333333345, 6.1, 5.9, 30, 98.4266666666667, 98.7, 98.3, 30, , , , , 342.2298583984375, 353.7, 334.6, 600, 162.2298583984375, 173.70000000000005, 154.60000000000002, 600, 7.533833333333347, 8.2, 6.8, 600, 19.51482391357422, 23.7, 15.6, 289, 199.51483154296875, 203.7, 195.6, 289, 18.757116317749023, 18.8062953948975, 18.7191963195801, 11, 27.5, 27.5, 27.5, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 336.0, 336.0, 336.0, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 20.91911506652832, 30.2953880737178, 11.5424648368894, 288, 200.9191131591797, 210.295388073718, 191.542464836889, 288, 26.473663330078125, 27.2673873901367, 25.5847702026367, 11, 54.72773742675781, 54.72773893035799, 54.72773893035799, 12, 35.64425277709961, 35.6442529687291, 35.6442529687291, 12, 256.5408020019531, 256.5408144714712, 256.5408144714712, 12, 5.054298400878906, 5.05429811089129, 5.05429811089129, 12, 19.496292114257812, 23.7, 15.4, 600, 199.4962921142578, 203.7, 195.4, 600, 8.961333333333377, 9.6, 8.4, 600, 8.965051903114182, 9.6, 8.4, 289, 8.407721731994195, 8.46418685121106, 8.35287595287593, 11, 8.972032085561482, 9.55454545454545, 8.44545454545455, 289, 9.97, 9.97, 9.97, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 7.1, 7.1, 7.1, 11, 3.8714335901608004, 4.31624634025944, 3.25917397226801, 288, 3.37942447890711, 3.42430122005161, 3.32920891268285, 11, 3.8798873773313756, 4.29904568868742, 3.41146155161194, 289, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 11, 4.610480567474229, 4.61048056747423, 4.61048056747423, 11, 4.610480567474229, 4.61048056747423, 4.61048056747423, 11, 2.1812411073657705, 2.18124110736577, 2.18124110736577, 11, , , , , , , , , 332.97015380859375, 333.648, 332.559, 60, , , , , 42029.5, 42059.0, 42000.0, 60, 330.08056640625, 330.34, 329.87, 600, 7645.2191808333355, 7645.3041402, 7645.1344358, 60, 76.75365301388888, 76.7550690033333, 76.7522405966667, 60, 7127.054759118334, 7127.2432001, 7126.8656094, 60, -71.45091265197222, -71.4477601566667, -71.454053335, 60, , , , , 0.23560000000000003, 1.36, -1.45, 600, 332.9729309082031, 333.35, 332.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42030.3125666666, 42100.13, 42000.22, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.4427795410156, 329.71, 329.24, 600, 329.4424743652344, 329.71, 329.24, 599, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.01, -0.03, 600, 1.6587833333333286, 1.86, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.219997511669, 7645.306311, 7645.133903, 600, 76.75366662519438, 76.7551051833333, 76.7522317166667, 600, 7127.051345826665, 7127.242521, 7126.859494, 600, 71.45085576377787, 71.4540420166667, 71.4476582333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.2557095158597674, 0.28, 0.23, 599, -0.00016666666666666718, 0.05, -0.04, 600, -0.05181969949916523, 0.03, -0.13, 599, 0.00026666666666666717, 0.09, -0.06, 600, 0.04999999999999994, 3.6, -4.6, 600, 0.0, 0.0, 0.0, 599, 11.699999999999882, 11.7, 11.7, 600, 21.629333333333648, 21.7, 21.6, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0005166666666666668, 0.01, -0.01, 600, 0.0008999999999999978, 0.06, -0.08, 600, 11.677053333333333, 11.7142, 11.645, 60, , , , , , , , , , , , , , , , , 21.625901666666675, 21.6946, 21.5666, 60, 10.913833333333336, 11.0, 10.83, 60, 37235.125, 37235.21, 37235.04, 18, 5386.525000000001, 5386.61, 5386.44, 18, 5.046214199999998, 5.04629, 5.04613, 50, 30.201691999999984, 30.2027, 30.2009, 50, 1538.9888999999996, 1538.992, 1538.986, 50, 29.234763999999995, 29.2364, 29.2331, 50, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.018991666666666667, 0.019, 0.0189, 60, 1479.8005333333338, 1479.82, 1479.781, 60, 19.169111666666673, 19.1752, 19.1629, 60
2019-08-06 04:22:00, 746.89125, 749.63, 744.5, 16, 755.0343750000002, 757.79, 752.64, 16, 8.143125000000001, 8.18, 8.1, 16, 7.43665833333333, 7.551, 7.257, 120, 1476.2049166666663, 1478.557, 1474.503, 120, 1017.8814999999997, 1017.9, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.875, 5.9, 5.8, 12, , , , , 5.996666666666668, 6.1, 5.9, 30, 97.55666666666666, 98.1, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.654676154476096, 5.71137422213741, 5.59420033391314, 12, 7.490500000000007, 7.51, 7.49, 120, 7.11333333333334, 7.13, 7.09, 120, 0.19488371510516259, 0.202872, 0.170977, 523, 5.138847036328876, 5.158, 5.137, 523, -11.866978967495273, -11.31, -12.14, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 786.0, 786.0, 786.0, 2, 1642.5, 1747.0, 1538.0, 2, 536.5, 601.0, 472.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.719247083609, 1020.73928590463, 1020.6980856978, 12, 1020.0, 1020.0, 1020.0, 60, 98.48333333333335, 99.0, 97.9, 12, 6.34049999999999, 6.39, 6.28, 120, 5.873333333333337, 5.9, 5.8, 30, 98.61, 99.0, 98.3, 30, , , , , 341.4302673339844, 350.6, 333.0, 600, 161.43028259277344, 170.60000000000002, 153.0, 600, 7.602499999999991, 8.1, 7.0, 600, 19.1242618560791, 24.2, 14.0, 287, 199.124267578125, 204.2, 194.0, 287, 18.712509155273438, 18.7660064697266, 18.6641941070557, 12, 27.5, 27.5, 27.5, 12, 24.825010299682617, 25.400000000000006, 23.69999999999999, 12, 336.0, 336.0, 336.0, 12, 14.024999618530273, 14.300000000000011, 14.0, 12, 19.307130813598633, 32.0977538059073, 8.34010197724469, 288, 199.30712890625, 212.097753805907, 188.340101977245, 288, 24.325000762939453, 25.3305988311768, 23.4737014770508, 12, 52.38714599609375, 52.38714592954301, 52.38714592954301, 11, 33.38205337524414, 35.6442529687291, 30.2953880737178, 11, 256.5408020019531, 256.5408144714712, 256.5408144714712, 11, 5.352885723114014, 8.340101977245013, 5.054298110891011, 11, 19.17384147644043, 24.5, 13.8, 600, 199.17384338378906, 204.5, 193.8, 600, 9.080166666666658, 9.8, 8.6, 600, 9.083972125435542, 9.8, 8.6, 287, 8.552872989845978, 8.6207828195358, 8.47961871750432, 12, 9.08839962121212, 9.71818181818182, 8.7, 288, 9.97, 9.97, 9.97, 12, 10.099999999999998, 10.1, 10.1, 12, 10.074999999999998, 10.1, 9.8, 12, 7.191666666666667, 7.2, 7.1, 12, 3.9242821774571954, 4.44644371295336, 3.35708111312138, 288, 3.496478605106306, 3.55579997731962, 3.43600105413116, 12, 3.9209891927276073, 4.38779524756509, 3.59095312145254, 288, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 12, 4.610480567474229, 4.61048056747423, 4.61048056747423, 12, 4.597059719575378, 4.61048056747423, 4.44943039268801, 12, 2.1885092967476294, 2.26845937994808, 2.18124110736577, 12, , , , , , , , , 332.8622131347656, 333.459, 332.16, 60, , , , , 42129.5, 42159.0, 42100.0, 60, 329.834716796875, 330.25, 329.7, 601, 7645.392263673334, 7645.4775302, 7645.3070355, 60, 76.75653772788888, 76.7579588366667, 76.7551172583333, 60, 7127.439298205002, 7127.6307706, 7127.2495245, 60, -71.45732163674998, -71.4541587416667, -71.4605128433333, 60, , , , , -0.5014475873544106, 0.65, -1.89, 601, 332.8544921875, 333.37, 332.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42130.31333333327, 42200.13, 42100.23, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.2030029296875, 329.62, 329.07, 600, 329.2035827636719, 329.62, 329.07, 600, 0.0, 0.0, 0.0, 599, 0.0038500000000000023, 0.03, -0.03, 600, 1.7881833333333361, 1.97, 1.62, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7645.393175120011, 7645.479823, 7645.306588, 600, 76.75655291866674, 76.75799705, 76.7551098, 600, 7127.435822934997, 7127.630214, 7127.243131, 600, 71.45726371558334, 71.4605035666667, 71.4540521833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.25516666666666715, 0.28, 0.23, 600, 0.00041666666666666664, 0.05, -0.05, 600, -0.05291666666666665, 0.04, -0.17, 600, 0.00043333333333333364, 0.1, -0.12, 600, -0.39099999999999907, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.751833333333401, 11.8, 11.7, 600, 21.754999999999715, 21.8, 21.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.000666666666666667, 0.02, -0.02, 600, -0.006583333333333326, 0.06, -0.07, 600, 11.741808333333331, 11.79, 11.6921, 60, , , , , , , , , , , , , , , , , 21.745841666666667, 21.835, 21.6537, 60, 10.81133333333334, 10.96, 10.71, 60, 37235.305, 37235.39, 37235.22, 18, 5386.705, 5386.79, 5386.62, 18, 5.04615106060606, 5.04622, 5.04609, 66, 30.201754545454556, 30.2025, 30.2012, 66, 1538.9874696969682, 1538.989, 1538.986, 66, 29.2340196969697, 29.235, 29.2329, 66, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.018981666666666668, 0.019, 0.0189, 60, 1479.8396499999997, 1479.859, 1479.821, 60, 19.181538333333332, 19.1878, 19.1755, 60
2019-08-06 04:23:00, 748.3029411764705, 751.64, 746.92, 17, 756.4511764705885, 759.77, 755.05, 17, 8.148235294117645, 8.17, 8.13, 17, 7.330675000000001, 7.444, 7.104, 120, 1475.616191666667, 1477.405, 1474.423, 120, 1017.8899999999996, 1017.9, 1017.88, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.791666666666668, 5.9, 5.7, 12, , , , , 5.9448275862069, 6.2, 5.8, 29, 98.7758620689655, 99.7, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.627381051520962, 5.72596176772214, 5.54078942808002, 12, 7.4940336134453815, 7.51, 7.49, 119, 7.137666666666656, 7.16, 7.13, 120, 0.19976574904214564, 0.202081, 0.193838, 522, 5.138890804597702, 5.158, 5.137, 522, -12.025727969348731, -11.72, -12.55, 522, 6.199999999999999, 6.3, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.1, 31.1, 31.1, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 10.0, 10.0, 10.0, 2, 786.0, 786.0, 786.0, 2, 1345.5, 1428.0, 1263.0, 2, 707.5, 743.0, 672.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7291830740592, 1020.73821492731, 1020.71924607845, 12, 1020.0, 1020.0, 1020.0, 60, 98.86666666666669, 99.2, 98.2, 12, 6.255750000000014, 6.33, 6.18, 120, 5.789655172413791, 5.9, 5.7, 29, 98.88620689655176, 99.3, 98.2, 29, , , , , 341.3197326660156, 352.0, 334.4, 600, 161.31973266601562, 172.0, 154.39999999999998, 600, 7.59833333333333, 8.3, 7.0, 600, 18.70267105102539, 24.2, 14.0, 290, 198.70266723632812, 204.2, 194.0, 290, 18.856542587280273, 18.892635345459, 18.8174686431885, 12, 27.5, 27.5, 27.5, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 336.0, 336.0, 336.0, 12, 14.0, 14.0, 14.0, 12, 18.687000274658203, 30.8450109762424, 5.59871975530785, 290, 198.68699645996094, 210.845010976242, 185.598719755308, 290, 22.619970321655273, 23.4305553436279, 21.9381542205811, 12, 48.78219985961914, 50.86367482359299, 48.365991601291, 12, 32.09775161743164, 32.09775380590699, 32.09775380590699, 12, 256.5408020019531, 256.5408144714712, 256.5408144714712, 12, 7.545802593231201, 8.340101977245013, 5.598719755307997, 12, 18.658103942871094, 23.5, 14.0, 600, 198.65809631347656, 203.5, 194.0, 600, 9.125333333333325, 9.6, 8.5, 600, 9.122068965517233, 9.6, 8.5, 290, 8.702875633774765, 8.76288981288975, 8.63222453222448, 12, 9.11497955331865, 9.4, 8.68, 289, 9.97, 9.97, 9.97, 12, 10.099999999999998, 10.1, 10.1, 12, 9.799999999999999, 9.8, 9.8, 12, 7.325, 7.4, 7.2, 12, 3.9063069386648523, 4.3108535073906, 3.50438909111668, 290, 3.624091793884178, 3.67213139426264, 3.5649096266289, 12, 3.908472110245465, 4.24495189308823, 3.6119943502314, 289, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 12, 4.610480567474229, 4.61048056747423, 4.61048056747423, 12, 4.44644371295336, 4.44644371295336, 4.44644371295336, 12, 2.3504662724464995, 2.41305703342269, 2.26845937994808, 12, , , , , 0.556, 0.556, 0.556, 1, 332.8981018066406, 333.542, 332.32, 60, , , , , 42229.5, 42259.0, 42200.0, 60, 330.1213684082031, 330.26, 329.87, 599, 7645.566084876667, 7645.6517164, 7645.4804281, 60, 76.75943474794444, 76.76086194, 76.758007135, 60, 7127.8278436383325, 7128.0194427, 7127.6372141, 60, -71.46379739397223, -71.460620235, -71.4669907116667, 60, , , , , 0.256878130217028, 0.96, -0.6, 599, 332.8944091796875, 333.14, 332.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42230.31333333327, 42300.13, 42200.23, 600, 0.7999999999999831, 0.8, 0.8, 1200, 329.5211181640625, 329.7, 329.27, 599, 329.52069091796875, 329.7, 329.26, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000027, 0.03, -0.03, 600, 1.7637666666666711, 1.96, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.567060515002, 7645.653944, 7645.480101, 600, 76.75945100858335, 76.7608990666667, 76.7580016833333, 600, 7127.824359423335, 7128.019088, 7127.63084, 600, 71.46373932372218, 71.4669848, 71.460514, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.25303333333333344, 0.29, 0.22, 600, -0.0007833333333333337, 0.04, -0.05, 600, -0.06820000000000008, 0.07, -0.21, 600, -0.001750000000000003, 0.1, -0.11, 600, 0.16427378964941605, 3.9, -3.4, 599, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.836166666666525, 21.9, 21.8, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00023333333333333325, 0.02, -0.02, 600, 0.0027499999999999994, 0.06, -0.06, 600, 11.791584999999998, 11.8308, 11.7498, 60, , , , , , , , , , , , , , , , , 21.838014999999995, 21.9107, 21.7605, 60, 10.900166666666667, 11.02, 10.83, 60, 37235.48500000001, 37235.57, 37235.4, 18, 5386.885000000001, 5386.97, 5386.8, 18, 5.046115172413795, 5.04616, 5.04606, 58, 30.201596551724123, 30.2022, 30.201, 58, 1538.9869655172413, 1538.988, 1538.985, 58, 29.233893103448267, 29.2346, 29.233, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.018955000000000003, 0.019, 0.0189, 60, 1479.8783999999998, 1479.897, 1479.859, 60, 19.193925, 19.1999, 19.1878, 60
2019-08-06 04:24:00, 752.1275, 753.99, 749.11, 16, 760.266875, 762.13, 757.24, 16, 8.139375000000001, 8.16, 8.11, 16, 7.180916666666664, 7.433, 6.973, 120, 1474.9791583333333, 1478.059, 1473.741, 120, 1017.8874999999997, 1017.91, 1017.87, 60, 7.0, 7.0, 7.0, 60, -0.8873333333333343, -0.88, -0.89, 60, 5.791666666666665, 5.8, 5.7, 12, , , , , 5.9233333333333364, 6.0, 5.9, 30, 98.01333333333332, 98.2, 97.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.618971998142732, 5.66974960167897, 5.51167369002241, 12, 7.49566666666667, 7.51, 7.49, 120, 7.137333333333326, 7.16, 7.11, 120, 0.1967638240917783, 0.201054, 0.182737, 523, 5.139208413001913, 5.158, 5.116, 523, -12.149043977055541, -11.72, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.11, 0.21, 0.01, 2, 31.1, 31.1, 31.1, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 10.0, 10.0, 10.0, 2, 786.0, 786.0, 786.0, 2, 1133.5, 1180.0, 1087.0, 2, 684.5, 724.0, 645.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7261324460642, 1020.73933202643, 1020.70923770529, 12, 1020.0, 1020.0, 1020.0, 60, 98.80833333333332, 99.1, 98.5, 12, 6.194000000000012, 6.22, 6.18, 120, 5.793333333333335, 5.8, 5.7, 30, 98.80666666666667, 99.1, 98.5, 30, , , , , 341.8502502441406, 351.2, 331.9, 600, 161.85025024414062, 171.20000000000005, 151.89999999999998, 600, 7.610833333333315, 8.6, 6.9, 600, 18.128080368041992, 22.5, 14.0, 288, 198.12808227539062, 202.5, 194.0, 288, 18.814565658569336, 18.8379020690918, 18.7803535461426, 12, 27.5, 27.5, 27.5, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 336.0, 336.0, 336.0, 12, 14.0, 14.0, 14.0, 12, 17.368114471435547, 28.4034746075475, 3.18080960707245, 287, 197.3681182861328, 208.403474607548, 183.180809607072, 287, 21.46915626525879, 21.7976169586182, 21.1191329956055, 12, 48.20863723754883, 48.365991601291, 46.47749982910901, 12, 31.888973236083984, 32.0977538059073, 30.8450109762424, 12, 256.5408020019531, 256.5408144714712, 256.5408144714712, 12, 3.9867265224456787, 5.598719755307997, 3.18080960707245, 12, 18.127456665039062, 22.5, 14.0, 600, 198.12745666503906, 202.5, 194.0, 600, 9.187166666666673, 10.2, 8.5, 600, 9.186805555555573, 10.2, 8.6, 288, 8.810621963008348, 8.84315898856943, 8.77155232155226, 12, 9.194870580808086, 10.01, 8.60909090909091, 288, 9.996666666666668, 10.01, 9.97, 12, 10.166666666666668, 10.2, 10.1, 12, 10.075000000000001, 10.2, 9.8, 12, 7.400000000000001, 7.4, 7.4, 12, 3.918590136806893, 4.56756675662904, 3.36933661072687, 287, 3.7091196772591637, 3.73383375799468, 3.67910542303151, 12, 3.921867007296957, 4.43421598247725, 3.48747049455955, 288, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 12, 4.610480567474229, 4.61048056747423, 4.61048056747423, 12, 4.527192408737148, 4.56756675662904, 4.44644371295336, 12, 2.4130570334226897, 2.41305703342269, 2.41305703342269, 12, , , , , , , , , 332.73406982421875, 333.333, 332.297, 60, , , , , 42329.5, 42359.0, 42300.0, 60, 330.1766357421875, 330.36, 330.05, 600, 7645.740140466664, 7645.8256285, 7645.6546081, 60, 76.76233567444446, 76.763760475, 76.760910135, 60, 7128.218707558334, 7128.4106155, 7128.0260473, 60, -71.4703117926389, -71.4671007883333, -71.4735102583333, 60, , , , , 0.0360333333333332, 1.35, -1.1, 600, 332.7391052246094, 332.94, 332.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42330.31711666665, 42400.14, 42300.23, 600, 0.7767946577629424, 0.8, 0.7, 1198, 329.5760498046875, 329.75, 329.46, 600, 329.5760498046875, 329.75, 329.46, 600, 0.0, 0.0, 0.0, 600, -0.0034666666666666773, 0.02, -0.03, 600, 1.5167500000000036, 1.89, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.741083976667, 7645.827908, 7645.65422, 600, 76.76235139961108, 76.7637984666667, 76.7609036666667, 600, 7128.2155834833375, 7128.410545, 7128.019726, 600, 71.4702597247222, 71.4735090833333, 71.4669954333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8535893155258976, 1.9, 1.7, 1198, 0.2565000000000005, 0.3, 0.21, 600, -0.00036666666666666683, 0.05, -0.05, 600, -0.056466666666666554, 0.02, -0.15, 600, -0.0006499999999999995, 0.09, -0.09, 600, 0.1686666666666664, 4.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.831999999999766, 21.9, 21.8, 600, 1.6535893155258978, 1.7, 1.5, 1198, 0.0005166666666666668, 0.01, -0.01, 600, 0.002699999999999996, 0.08, -0.06, 600, 11.79201333333333, 11.849, 11.7415, 60, , , , , , , , , , , , , , , , , 21.838813333333338, 21.9443, 21.7453, 60, 10.886833333333328, 10.97, 10.82, 60, 37235.670000000006, 37235.76, 37235.58, 19, 5387.07, 5387.16, 5386.98, 19, 5.046038620689659, 5.04609, 5.04599, 58, 30.201313793103438, 30.2018, 30.2007, 58, 1538.9858793103444, 1538.987, 1538.985, 58, 29.233479310344826, 29.2343, 29.2327, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.018941666666666673, 0.019, 0.0189, 60, 1479.9168166666666, 1479.936, 1479.898, 60, 19.206189999999992, 19.2122, 19.2003, 60
2019-08-06 04:25:00, 755.8482352941176, 757.55, 752.66, 17, 763.9976470588235, 765.71, 760.8, 17, 8.149411764705885, 8.18, 8.12, 17, 7.188633333333333, 7.549, 7.041, 120, 1475.162858333334, 1476.961, 1473.707, 120, 1017.8983333333338, 1017.91, 1017.88, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 28, 98.55714285714282, 98.7, 98.1, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.661256771778277, 5.6987843971101, 5.62609995894826, 12, 7.4867500000000105, 7.49, 7.48, 120, 7.106166666666681, 7.13, 7.09, 120, 0.19734324712643694, 0.200587, 0.192024, 522, 5.138768199233715, 5.158, 5.073, 522, -12.235823754789353, -12.14, -12.55, 522, 6.05, 6.1, 6.0, 2, 0.05500000000000001, 0.07, 0.04, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 22.0, 34.0, 10.0, 2, 786.0, 786.0, 786.0, 2, 964.5, 1005.0, 924.0, 2, 607.0, 636.0, 578.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7385079360107, 1020.74936524982, 1020.71929581742, 12, 1020.0, 1020.0, 1020.0, 60, 99.04166666666667, 99.3, 98.8, 12, 6.20008333333332, 6.22, 6.18, 120, 5.800000000000001, 5.8, 5.8, 30, 99.05333333333336, 99.3, 98.8, 30, , , , , 342.95721435546875, 349.8, 333.9, 600, 162.95721435546875, 169.79999999999995, 153.89999999999998, 600, 7.453333333333335, 7.9, 7.0, 600, 20.311025619506836, 23.7, 17.5, 289, 200.31101989746094, 203.7, 197.5, 289, 18.713354110717773, 18.7767848968506, 18.6041488647461, 12, 27.41666603088379, 27.5, 27.0, 12, 23.083332061767578, 23.69999999999999, 22.8, 12, 336.0, 336.0, 336.0, 12, 14.0, 14.0, 14.0, 12, 23.67461395263672, 32.2730874846664, 15.2603458432899, 290, 203.67462158203125, 212.273087484666, 195.26034584329, 290, 20.264835357666016, 20.9961624145508, 19.5422077178955, 12, 45.740020751953125, 46.47749982910901, 44.77546435282801, 12, 31.14596939086914, 32.2730874846664, 30.7708532536133, 12, 256.5408020019531, 256.5408144714712, 256.5408144714712, 12, 3.180809497833252, 3.18080960707245, 3.18080960707245, 12, 20.324115753173828, 24.2, 17.5, 600, 200.32411193847656, 204.2, 197.5, 600, 8.897999999999989, 9.3, 8.1, 600, 8.901038062283732, 9.3, 8.1, 289, 8.913112783723902, 8.96380325597505, 8.8531693799792, 12, 8.905294117647056, 9.23, 8.28, 289, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 7.400000000000001, 7.4, 7.4, 12, 3.857940886541413, 4.17711637130461, 3.17430820129879, 290, 3.780066820842492, 3.80856664904072, 3.74040600687011, 12, 3.8547323281222683, 4.08078850895766, 3.32622256693522, 289, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 12, 4.610480567474229, 4.61048056747423, 4.61048056747423, 12, 4.5675667566290405, 4.56756675662904, 4.56756675662904, 12, 2.4130570334226897, 2.41305703342269, 2.41305703342269, 12, , , , , , , , , 333.3687744140625, 333.893, 332.741, 60, , , , , 42429.5, 42459.0, 42400.0, 60, 330.3293151855469, 330.51, 330.01, 600, 7645.914334021665, 7645.9999371, 7645.8285282, 60, 76.76523890036108, 76.7666656183333, 76.7638088033333, 60, 7128.604975980004, 7128.7922227, 7128.4170574, 60, -71.47674959966668, -71.4736176233333, -71.4798703783333, 60, , , , , 0.0209333333333333, 1.06, -1.1, 600, 333.3590087890625, 333.6, 332.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42430.32333333324, 42500.14, 42400.24, 600, 0.7398333333333197, 0.8, 0.7, 1200, 329.7462158203125, 329.94, 329.42, 600, 329.7462158203125, 329.94, 329.42, 600, 0.0, 0.0, 0.0, 600, 0.008449999999999952, 0.04, -0.02, 600, 1.556783333333335, 1.74, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.915316633338, 7646.002213, 7645.828188, 600, 76.76525527722214, 76.76670355, 76.7638031333333, 600, 7128.602188415004, 7128.792382, 7128.411164, 600, 71.47670314024991, 71.4798730333333, 71.4735194, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7796666666667091, 1.9, 1.7, 1200, 0.2520500000000001, 0.3, 0.21, 600, -0.0002666666666666664, 0.04, -0.06, 600, -0.05463333333333329, 0.1, -0.18, 600, 0.0011999999999999995, 0.12, -0.12, 600, -0.1253333333333335, 5.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.75466666666662, 11.8, 11.7, 600, 21.76483333333346, 21.9, 21.6, 600, 1.5796666666666848, 1.7, 1.5, 1200, 0.00010000000000000021, 0.01, -0.02, 600, -0.0021500000000000043, 0.08, -0.07, 600, 11.752219999999998, 11.8034, 11.6685, 60, , , , , , , , , , , , , , , , , 21.765109999999993, 21.86, 21.61, 60, 10.905000000000003, 10.99, 10.84, 60, 37235.85500000001, 37235.94, 37235.77, 18, 5387.254999999999, 5387.34, 5387.17, 18, 5.045929482758616, 5.04604, 5.04586, 58, 30.2014827586207, 30.2023, 30.2006, 58, 1538.982965517242, 1538.987, 1538.981, 58, 29.232058620689653, 29.2341, 29.2307, 58, 0.002449833333333332, 0.00245, 0.00244, 60, 0.018935000000000004, 0.019, 0.0189, 60, 1479.9552999999994, 1479.974, 1479.936, 60, 19.218445, 19.2245, 19.2123, 60
2019-08-06 04:26:00, 760.7082352941178, 764.51, 757.56, 17, 768.8529411764706, 772.65, 765.72, 17, 8.144705882352941, 8.16, 8.12, 17, 7.0163833333333345, 7.491, 6.675, 120, 1474.15385, 1476.632, 1471.727, 120, 1017.8935000000006, 1017.9, 1017.87, 60, 7.0, 7.0, 7.0, 60, -0.8723333333333326, -0.87, -0.88, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 98.37999999999998, 98.6, 98.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.697572998057243, 5.71328237921159, 5.68427347949768, 12, 7.477333333333348, 7.49, 7.46, 120, 7.08361344537815, 7.11, 7.06, 119, 0.19357481070745702, 0.20053, 0.173475, 523, 5.140212237093689, 5.158, 5.116, 523, -12.430019120459, -11.72, -12.55, 523, 6.0, 6.0, 6.0, 2, 0.07, 0.07, 0.07, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 34.0, 34.0, 34.0, 2, 786.0, 786.0, 786.0, 2, 819.0, 851.0, 787.0, 2, 511.0, 523.0, 499.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7326795442291, 1020.7393744275, 1020.71930112069, 12, 1020.0, 1020.0, 1020.0, 60, 99.29166666666669, 99.4, 99.2, 12, 6.182166666666654, 6.19, 6.16, 120, 5.796666666666667, 5.8, 5.7, 30, 99.29000000000003, 99.4, 99.2, 30, , , , , 341.8516845703125, 350.9, 334.6, 600, 161.85166931152344, 170.89999999999998, 154.60000000000002, 600, 7.360666666666659, 8.0, 6.7, 600, 21.364686965942383, 26.6, 16.4, 288, 201.36468505859375, 206.6, 196.4, 288, 18.752948760986328, 18.826696395874, 18.57177734375, 11, 26.527280807495117, 26.80000000000001, 25.400000000000006, 11, 25.809202194213867, 26.6, 23.69999999999999, 11, 2.7371726036071777, 339.70000000000005, 11.599999999999994, 11, 15.51821517944336, 16.7, 14.0, 11, 27.738235473632812, 37.5784019000108, 17.9952208523577, 288, 207.7382354736328, 217.578401900011, 197.995220852358, 288, 19.429798126220703, 19.6116142272949, 19.2379455566406, 11, 40.210479736328125, 43.578250848094996, 37.57840190001099, 11, 36.11863327026367, 37.57840190001099, 32.4661147415242, 11, 345.20458984375, 357.95087733188, 259.7053059270763, 11, 10.354722023010254, 15.2603458432899, 3.18080960707245, 11, 21.3624210357666, 26.6, 16.2, 600, 201.3624267578125, 206.6, 196.2, 600, 8.505500000000021, 9.1, 7.9, 600, 8.50729166666667, 9.1, 7.9, 288, 8.999890393125845, 9.02384748700175, 8.96935595567865, 11, 8.511186868686872, 9.0, 8.02, 288, 10.010000000000002, 10.01, 10.01, 11, 10.200000000000001, 10.2, 10.2, 11, 9.645454545454543, 10.2, 9.3, 11, 7.672727272727273, 8.0, 7.4, 11, 3.657085460243829, 4.24720306239256, 2.97620139742817, 288, 3.84014706030741, 3.86419801219228, 3.81039168887614, 11, 3.663608037229949, 4.14508176739467, 3.06602041285929, 288, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 11, 4.610480567474229, 4.61048056747423, 4.61048056747423, 11, 4.3636989512058255, 4.56756675662904, 4.24720306239256, 11, 2.6983564889595573, 2.97620139742817, 2.41305703342269, 11, , , , , , , , , 332.572509765625, 333.476, 331.814, 60, , , , , 42529.5, 42559.0, 42500.0, 60, 329.6414489746094, 330.01, 329.3, 600, 7646.0874267383315, 7646.1715765, 7646.0028349, 60, 76.76812377897224, 76.769526275, 76.766713915, 60, 7128.989199093334, 7129.1809287, 7128.7985364, 60, -71.48315331822225, -71.4799756066667, -71.4863488116667, 60, , , , , -0.35446666666666593, 2.21, -1.44, 600, 332.56976318359375, 333.08, 332.23, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42530.32333333324, 42600.14, 42500.24, 600, 0.7535000000000093, 0.8, 0.7, 1200, 329.0597229003906, 329.42, 328.75, 600, 329.0597229003906, 329.42, 328.75, 600, 0.0, 0.0, 0.0, 600, -0.001316666666666667, 0.03, -0.04, 600, 1.9653833333333337, 2.5, 1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.088411615002, 7646.173864, 7646.002492, 600, 76.76814019358339, 76.7695644, 76.7667082, 600, 7128.986550628326, 7129.181163, 7128.792991, 600, 71.48310917713896, 71.4863527166667, 71.4798831833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8443333333333582, 2.3, 1.7, 1200, 0.2530166666666671, 0.28, 0.22, 600, 0.001483333333333334, 0.05, -0.05, 600, -0.05008333333333332, 0.05, -0.14, 600, -0.001866666666666668, 0.1, -0.1, 600, -0.24499999999999938, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.66460767946583, 11.7, 11.6, 599, 21.585141903172087, 21.7, 21.5, 599, 1.644333333333345, 2.1, 1.5, 1200, -0.0008833333333333337, 0.02, -0.01, 600, -0.004249999999999992, 0.07, -0.06, 600, 11.653125, 11.71, 11.5801, 60, , , , , , , , , , , , , , , , , 21.58158833333333, 21.6869, 21.4463, 60, 10.899166666666666, 11.03, 10.75, 60, 37236.035, 37236.12, 37235.95, 18, 5387.435, 5387.52, 5387.35, 18, 5.045903965517238, 5.04596, 5.04586, 58, 30.2020724137931, 30.2026, 30.2015, 58, 1538.9809482758621, 1538.982, 1538.98, 58, 29.230865517241373, 29.2314, 29.2303, 58, 0.002449333333333332, 0.00245, 0.00244, 60, 0.018906666666666676, 0.019, 0.0189, 60, 1479.993983333333, 1480.014, 1479.974, 60, 19.230746666666665, 19.2373, 19.2245, 60
2019-08-06 04:27:00, 766.925, 787.76, 762.59, 16, 775.0643749999999, 795.91, 770.72, 16, 8.139375, 8.18, 8.1, 16, 6.588383333333336, 6.898, 6.402, 120, 1472.444875, 1474.583, 1470.921, 120, 1017.8871666666663, 1017.91, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.8673333333333331, -0.86, -0.87, 60, 5.733333333333333, 5.8, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 98.55999999999997, 98.6, 98.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.606763907053792, 5.68427347949768, 5.54078942808002, 12, 7.44799999999999, 7.48, 7.42, 120, 7.014583333333335, 7.06, 6.94, 120, 0.18391144636015322, 0.20043, 0.153421, 522, 5.139695402298848, 5.158, 5.116, 522, -12.491819923371763, -11.72, -12.55, 522, 5.95, 6.0, 5.9, 2, 0.07, 0.07, 0.07, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 34.0, 34.0, 34.0, 2, 786.0, 786.0, 786.0, 2, 677.0, 711.0, 643.0, 2, 375.5, 411.0, 340.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7258120242908, 1020.75049178788, 1020.70036447416, 12, 1020.0, 1020.0, 1020.0, 60, 99.125, 99.4, 98.9, 12, 6.152857142857139, 6.16, 6.13, 56, 5.733333333333334, 5.8, 5.7, 30, 99.13333333333334, 99.4, 98.9, 30, , , , , 341.7095642089844, 352.6, 334.4, 600, 161.70957946777344, 172.60000000000002, 154.39999999999998, 600, 7.441833333333331, 8.0, 7.0, 600, 21.2840518951416, 24.5, 17.5, 288, 201.2840576171875, 204.5, 197.5, 288, 18.95396614074707, 19.0284595489502, 18.8246517181396, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 25.961347579956055, 35.447862508617, 18.0697248070107, 288, 205.9613494873047, 215.447862508617, 198.069724807011, 288, 19.48299789428711, 19.6319618225098, 19.3078575134277, 12, 37.57840347290039, 37.57840190001099, 37.57840190001099, 12, 37.57840347290039, 37.57840190001099, 37.5784019000108, 12, 357.95086669921875, 357.95087733188, 357.95087733188, 12, 16.171894073486328, 17.99522085235799, 15.2603458432899, 12, 21.294527053833008, 24.7, 17.5, 600, 201.29452514648438, 204.7, 197.5, 600, 8.7085, 9.2, 8.1, 600, 8.708333333333323, 9.1, 8.1, 288, 9.021277454569315, 9.02667128507104, 9.01561634349033, 12, 8.708206983328077, 9.1, 8.17272727272727, 289, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.23333333333333, 9.3, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 3.8205475201705448, 4.27560140121664, 3.13869629932886, 288, 3.875636017002383, 3.88423674531541, 3.86185296420195, 12, 3.819126482086479, 4.18555617668359, 3.2328054787872, 289, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 12, 4.610480567474229, 4.61048056747423, 4.61048056747423, 12, 4.2614022318046, 4.27560140121664, 4.24720306239256, 12, 2.97620139742817, 2.97620139742817, 2.97620139742817, 12, , , , , , , , , 332.340576171875, 332.675, 332.017, 60, , , , , 42629.5, 42659.0, 42600.0, 60, 329.95355224609375, 330.18, 329.68, 600, 7646.258218831668, 7646.342331, 7646.1744163, 60, 76.7709703138611, 76.7723721833333, 76.769573605, 60, 7129.379446013335, 7129.5717771, 7129.1874406, 60, -71.48965743355556, -71.4864573433333, -71.4928629516667, 60, , , , , 0.3299333333333332, 1.91, -0.52, 600, 332.3277282714844, 332.48, 332.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 42630.32333333324, 42700.14, 42600.24, 600, 0.7086666666666801, 0.8, 0.6, 1200, 329.34063720703125, 329.56, 329.06, 600, 329.34063720703125, 329.56, 329.06, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.04, -0.04, 600, 1.7644407345575932, 1.97, 1.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.259247028326, 7646.344664, 7646.174128, 600, 76.77098507381744, 76.7724062833333, 76.7695688, 599, 7129.376796791668, 7129.572185, 7129.181785, 600, 71.48960784334994, 71.4928588, 71.4863630833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6476666666666688, 1.9, 1.3, 1200, 0.2561000000000004, 0.29, 0.21, 600, -0.0013166666666666672, 0.05, -0.04, 600, -0.06255000000000009, -0.02, -0.13, 600, 0.0017500000000000011, 0.07, -0.06, 600, 0.29900000000000004, 5.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.633333333333276, 11.7, 11.6, 600, 21.526666666666845, 21.6, 21.4, 600, 1.4693333333333423, 1.7, 1.2, 1200, -8.333333333333349e-05, 0.02, -0.02, 600, 0.004816666666666665, 0.09, -0.06, 600, 11.620054999999999, 11.6759, 11.5463, 60, , , , , , , , , , , , , , , , , 21.520335, 21.6238, 21.3837, 60, 10.787000000000006, 10.85, 10.72, 60, 37236.215000000004, 37236.3, 37236.13, 18, 5387.615, 5387.7, 5387.53, 18, 5.045854137931034, 5.04589, 5.04581, 58, 30.201943103448272, 30.2027, 30.2011, 58, 1538.980103448276, 1538.982, 1538.979, 58, 29.230525862068966, 29.2318, 29.2297, 58, 0.002447999999999999, 0.00245, 0.00244, 60, 0.018910000000000007, 0.019, 0.0189, 60, 1480.0319666666671, 1480.051, 1480.013, 60, 19.24289833333334, 19.2489, 19.2368, 60
2019-08-06 04:28:00, 769.9541176470589, 775.07, 767.52, 17, 778.0976470588234, 783.18, 775.66, 17, 8.143529411764705, 8.17, 8.11, 17, 6.281566666666666, 6.5, 6.054, 120, 1471.3269416666667, 1474.289, 1469.874, 120, 1017.8916666666667, 1017.92, 1017.87, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.83793103448276, 5.9, 5.8, 29, 98.6068965517241, 98.8, 98.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.675885085763203, 5.75751039219779, 5.58436540933832, 12, 7.384916666666668, 7.43, 7.34, 120, 6.87050000000001, 6.94, 6.79, 120, 0.19463422753346116, 0.199193, 0.187264, 523, 5.140372848948375, 5.158, 5.137, 523, -12.497304015296468, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.07, 0.07, 0.07, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 34.0, 34.0, 34.0, 2, 786.0, 786.0, 786.0, 2, 577.0, 597.0, 557.0, 2, 372.0, 389.0, 355.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.729627432544, 1020.74050062333, 1020.71040641096, 12, 1020.0, 1020.0, 1020.0, 60, 99.83333333333336, 100.4, 99.2, 12, 6.116666666666675, 6.15, 6.09, 120, 5.699999999999999, 5.7, 5.7, 29, 99.84482758620692, 100.4, 99.2, 29, , , , , 340.5028076171875, 349.8, 333.2, 600, 160.5028076171875, 169.79999999999995, 153.20000000000005, 600, 7.498166666666671, 8.1, 7.0, 600, 21.683937072753906, 26.3, 15.6, 288, 201.68392944335938, 206.3, 195.6, 288, 19.280508041381836, 19.5861930847168, 19.0305233001709, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.849998474121094, 26.599999999999994, 25.19999999999999, 12, 11.841647148132324, 13.5, 11.599999999999994, 12, 16.200002670288086, 16.400000000000006, 15.599999999999994, 12, 30.407522201538086, 42.0947668892081, 17.8936777380178, 288, 210.4075164794922, 222.094766889208, 197.893677738018, 288, 20.49167251586914, 21.6095733642578, 19.6690235137939, 12, 38.470176696777344, 42.0947668892081, 37.57840190001099, 12, 38.393619537353516, 42.09476688920799, 37.27225973374999, 12, 358.61328125, 359.31279097474203, 3.18080960707245, 12, 17.9190616607666, 17.99522085235799, 17.893677738018, 12, 21.717426300048828, 26.3, 15.6, 600, 201.71742248535156, 206.3, 195.6, 600, 8.367499999999994, 9.1, 7.6, 600, 8.36979166666667, 9.1, 7.6, 288, 8.977251327977863, 9.01232686980612, 8.91797091412744, 12, 8.374034090909092, 8.98181818181818, 7.69, 288, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.099999999999998, 9.1, 9.1, 12, 7.8166666666666655, 7.9, 7.6, 12, 3.5790912226751552, 4.34475171691193, 2.52089927643361, 288, 3.8670992511245452, 3.87981136978423, 3.84095077240231, 12, 3.5827857364520574, 4.24478626307627, 2.68774256578506, 288, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 12, 4.610480567474229, 4.61048056747423, 4.61048056747423, 12, 4.323913244811241, 4.34475171691193, 4.27560140121664, 12, 2.8330518806298657, 2.97620139742817, 2.52089927643361, 12, 0.405, 0.405, 0.405, 1, , , , , 332.3749694824219, 332.865, 331.933, 60, , , , , 42729.5, 42759.0, 42700.0, 60, 330.15240478515625, 330.38, 329.91, 599, 7646.429492068332, 7646.5136052, 7646.3451886, 60, 76.77382486780556, 76.7752267533333, 76.77241981, 60, 7129.770531521669, 7129.9633448, 7129.5783059, 60, -71.49617552536111, -71.492971765, -71.49938908, 60, , , , , -0.15567612687813004, 1.43, -1.62, 599, 332.370361328125, 332.63, 332.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42730.331000000006, 42800.15, 42700.24, 600, 0.6866666666666766, 0.7, 0.6, 1200, 329.55609130859375, 329.78, 329.35, 600, 329.55609130859375, 329.78, 329.35, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333335, 0.02, -0.03, 600, 1.6442999999999963, 1.9, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.43046300501, 7646.51576, 7646.344943, 599, 76.77383866677782, 76.7752626666667, 76.7724110666667, 600, 7129.767575186979, 7129.963068, 7129.572778, 599, 71.49612082561111, 71.4993844666667, 71.49286975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4733333333333285, 1.5, 1.3, 1200, 0.2526833333333331, 0.29, 0.21, 600, -0.0009166666666666663, 0.05, -0.05, 600, -0.0618333333333333, -0.01, -0.12, 600, -0.0009833333333333337, 0.06, -0.07, 600, 0.04533333333333307, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.650000000000073, 11.7, 11.6, 600, 21.578166666666814, 21.6, 21.5, 600, 1.2866666666666489, 1.3, 1.2, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.0007333333333333326, 0.08, -0.06, 600, 11.650921666666669, 11.6854, 11.6111, 60, , , , , , , , , , , , , , , , , 21.577518333333337, 21.6414, 21.5038, 60, 10.885500000000002, 10.95, 10.79, 60, 37236.395, 37236.48, 37236.31, 18, 5387.795000000001, 5387.88, 5387.71, 18, 5.045810740740742, 5.04587, 5.04574, 54, 30.201537037037024, 30.2023, 30.201, 54, 1538.9800925925938, 1538.982, 1538.979, 54, 29.230712962962972, 29.2316, 29.2298, 54, 0.002446499999999998, 0.00245, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.0700666666671, 1480.089, 1480.052, 60, 19.25502833333333, 19.2612, 19.2491, 60
2019-08-06 04:29:00, 774.1999999999999, 776.6, 770.68, 17, 782.344705882353, 784.74, 778.83, 17, 8.144705882352943, 8.17, 8.11, 17, 6.179633333333334, 6.371, 6.04, 120, 1471.1028750000003, 1472.74, 1469.795, 120, 1017.8803333333339, 1017.9, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.8523333333333343, -0.85, -0.86, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.828571428571428, 5.9, 5.8, 28, 98.54642857142855, 98.8, 98.4, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.739557977640604, 5.75751039219779, 5.72878061015462, 12, 7.292499999999998, 7.34, 7.25, 120, 6.705499999999989, 6.79, 6.62, 120, 0.18454162260536416, 0.198672, 0.15935, 522, 5.139454022988503, 5.158, 5.116, 522, -12.531168582375585, -12.14, -12.97, 522, 5.85, 5.9, 5.8, 2, 0.07, 0.07, 0.07, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 522.0, 531.0, 513.0, 2, 493.5, 550.0, 437.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7229631648615, 1020.74051462147, 1020.71042564031, 12, 1020.0, 1020.0, 1020.0, 60, 100.27499999999999, 100.4, 100.2, 12, 6.097750000000009, 6.12, 6.09, 120, 5.699999999999999, 5.7, 5.7, 30, 100.27999999999996, 100.4, 100.2, 30, , , , , 340.6976623535156, 350.1, 331.4, 600, 160.6976776123047, 170.10000000000002, 151.39999999999998, 600, 7.485500000000006, 8.0, 6.8, 600, 22.218212127685547, 27.2, 13.8, 290, 202.2182159423828, 207.2, 193.8, 290, 19.92980194091797, 20.123607635498, 19.6618671417236, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 13.866666793823242, 14.0, 13.800000000000011, 12, 14.54998779296875, 15.599999999999994, 13.800000000000011, 12, 29.01970100402832, 39.2441898972772, 12.1579338975489, 290, 209.0196990966797, 219.244189897277, 192.157933897549, 290, 22.56545066833496, 23.1433963775635, 21.8354244232178, 12, 42.094764709472656, 42.0947668892081, 42.0947668892081, 12, 42.094764709472656, 42.09476688920799, 42.09476688920799, 12, 3.180809497833252, 3.18080960707245, 3.18080960707245, 12, 14.547438621520996, 17.893677738018, 12.157933897548986, 12, 22.205780029296875, 27.2, 13.8, 600, 202.20578002929688, 207.2, 193.8, 600, 8.619333333333328, 9.3, 7.8, 600, 8.617931034482751, 9.3, 7.8, 290, 8.882709566598878, 8.90958477508652, 8.8595295745417, 12, 8.616014469959117, 9.24, 7.88, 289, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.158333333333333, 9.3, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.813936294305712, 4.38839011027089, 2.75996707490731, 290, 3.838194438348824, 3.8427962264971, 3.83390783473997, 12, 3.8106006810578106, 4.2472078928171, 2.87292039701077, 289, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 12, 4.610480567474229, 4.61048056747423, 4.61048056747423, 12, 4.3738439791512365, 4.38839011027089, 4.34475171691193, 12, 2.52089927643361, 2.52089927643361, 2.52089927643361, 12, , , , , , , , , 332.1531066894531, 332.597, 331.716, 60, , , , , 42829.5, 42859.0, 42800.0, 60, 330.12451171875, 330.18, 330.04, 601, 7646.600605738332, 7646.6851218, 7646.5164496, 60, 76.77667676230554, 76.7780853633333, 76.77527416, 60, 7130.164463441664, 7130.3592599, 7129.9699356, 60, -71.50274105736113, -71.4994989266667, -71.505987665, 60, , , , , 0.20637271214642253, 1.25, -0.51, 601, 332.1493835449219, 332.35, 331.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42830.333333333336, 42900.15, 42800.25, 600, 0.645166666666678, 0.7, 0.6, 1200, 329.4922790527344, 329.57, 329.42, 600, 329.4922790527344, 329.57, 329.42, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.03, -0.02, 600, 1.4238000000000053, 1.68, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.601496410003, 7646.687341, 7646.516046, 600, 76.77669160683345, 76.77812235, 76.7752674333333, 600, 7130.161302704997, 7130.359284, 7129.96373, 600, 71.50268837841669, 71.5059880666667, 71.4993955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4385000000000063, 1.5, 1.3, 1200, 0.25335000000000063, 0.29, 0.22, 600, 0.00021666666666666636, 0.05, -0.04, 600, -0.05813333333333337, 0.04, -0.16, 600, -0.00013333333333333456, 0.09, -0.08, 600, 0.1498333333333333, 3.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.681666666666542, 11.7, 11.6, 600, 21.64916666666683, 21.8, 21.5, 600, 1.2451666666666592, 1.3, 1.2, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.002416666666666668, 0.05, -0.07, 600, 11.69228166666667, 11.7575, 11.5938, 60, , , , , , , , , , , , , , , , , 21.65410666666666, 21.7749, 21.4717, 60, 10.808, 10.86, 10.75, 60, 37236.575000000004, 37236.66, 37236.49, 18, 5387.975, 5388.06, 5387.89, 18, 5.04570516129032, 5.04579, 5.04562, 62, 30.201403225806448, 30.202, 30.2007, 62, 1538.978032258065, 1538.98, 1538.976, 62, 29.229812903225806, 29.2312, 29.2287, 62, 0.002446499999999998, 0.00245, 0.00244, 60, 0.01890166666666667, 0.019, 0.0189, 60, 1480.1079833333329, 1480.127, 1480.089, 60, 19.267163333333336, 19.2732, 19.2611, 60
2019-08-06 04:30:00, 777.385625, 780.77, 775.33, 16, 785.5337499999999, 788.91, 783.47, 16, 8.148125, 8.18, 8.13, 16, 6.2707999999999995, 6.538, 6.074, 120, 1471.6914666666669, 1474.995, 1470.25, 120, 1017.8745, 1017.89, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.852666666666667, -0.85, -0.86, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 98.83333333333336, 98.9, 98.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.733569962084164, 5.74315184269585, 5.71439667060298, 12, 7.2020000000000115, 7.25, 7.16, 120, 6.555249999999995, 6.62, 6.5, 120, 0.18553326386233263, 0.195826, 0.166707, 523, 5.140734225621412, 5.158, 5.116, 523, -12.578432122371046, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.060000000000000005, 0.07, 0.05, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 507.0, 509.0, 505.0, 2, 659.5, 725.0, 594.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7154633873624, 1020.73051319647, 1020.70042241328, 12, 1020.0, 1020.0, 1020.0, 60, 100.2333333333333, 100.3, 100.1, 12, 6.105378151260518, 6.12, 6.09, 119, 5.699999999999999, 5.7, 5.7, 30, 100.24666666666668, 100.3, 100.1, 30, , , , , 339.60894775390625, 350.6, 332.5, 600, 159.60894775390625, 170.60000000000002, 152.5, 600, 7.600166666666684, 8.4, 7.0, 600, 21.789348602294922, 339.2, 13.5, 288, 201.7893524169922, 208.4, 155.5, 288, 20.243656158447266, 20.3293991088867, 20.1706504821777, 11, 27.62727165222168, 28.400000000000006, 27.19999999999999, 11, 27.62727165222168, 28.400000000000006, 27.19999999999999, 11, 335.5, 335.5, 335.5, 11, 335.5, 335.5, 335.5, 11, 32.869873046875, 265.34346932578, 21.1903742089945, 287, 212.869873046875, 221.673971110396, 78.9398638636389, 287, 23.777801513671875, 24.3834819793701, 23.2985305786133, 11, 42.094764709472656, 42.09476688920799, 42.09476688920799, 11, 41.991336822509766, 42.09476688920799, 41.377837100346, 11, 259.73150634765625, 261.8429965634872, 258.9398638636389, 11, 259.73150634765625, 261.8429965634872, 258.9398638636389, 11, 22.50088119506836, 28.4, 13.5, 600, 202.50088500976562, 208.4, 193.5, 600, 8.232499999999991, 9.0, 7.5, 600, 8.227777777777773, 9.0, 7.5, 288, 8.821560489748043, 8.85426195426197, 8.77957770854965, 11, 8.221436237373736, 8.83, 7.63, 288, 10.010000000000002, 10.01, 10.01, 11, 10.200000000000001, 10.2, 10.2, 11, 9.299999999999999, 9.3, 9.3, 11, 7.554545454545454, 7.6, 7.5, 11, 3.5196523243483364, 4.53952526287666, 2.30355050613836, 287, 3.814420296663713, 3.83404983091317, 3.78795558466882, 11, 3.5121545006985833, 4.38268653622098, 2.50489469113801, 288, 4.5132049287540905, 4.51320492875409, 4.51320492875409, 11, 4.606579311942848, 4.61048056747423, 4.56756675662904, 11, 4.38839011027089, 4.38839011027089, 4.38839011027089, 11, 2.42210438084486, 2.52089927643361, 2.30355050613836, 11, , , , , , , , , 332.2167663574219, 332.544, 331.909, 60, , , , , 42929.5, 42959.0, 42900.0, 60, 329.9814453125, 330.18, 329.79, 600, 7646.772866416668, 7646.8577158, 7646.6879949, 60, 76.7795477736111, 76.78096193, 76.7781332483333, 60, 7130.560855623336, 7130.7566117, 7130.365856, 60, -71.5093475937222, -71.5060976, -71.512610195, 60, , , , , -0.12093333333333334, 1.48, -1.0, 600, 332.2087707519531, 332.37, 332.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 42930.333333333336, 43000.15, 42900.25, 600, 0.691666666666679, 0.7, 0.6, 1200, 329.3863830566406, 329.59, 329.18, 600, 329.3863830566406, 329.59, 329.18, 600, 0.0, 0.0, 0.0, 600, 0.0053666666666666515, 0.03, -0.01, 600, 1.5396000000000014, 1.73, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.773779713331, 7646.85993, 7646.687615, 600, 76.77956299522222, 76.7809988333333, 76.7781269166667, 600, 7130.558050151666, 7130.756998, 7130.359941, 600, 71.50930083586107, 71.5126166333333, 71.5059990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4916666666666711, 1.5, 1.4, 1200, 0.2526333333333336, 0.29, 0.23, 600, 0.0003166666666666666, 0.05, -0.05, 600, -0.06228333333333311, -0.0, -0.13, 600, 0.0007, 0.06, -0.07, 600, 0.015333333333333433, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.763166666666732, 11.8, 11.7, 600, 21.786333333333136, 21.8, 21.7, 600, 1.2916666666666436, 1.3, 1.2, 1200, 0.0005666666666666669, 0.01, -0.01, 600, 0.0001666666666666673, 0.08, -0.07, 600, 11.75565, 11.7882, 11.7189, 60, , , , , , , , , , , , , , , , , 21.771475, 21.8317, 21.7034, 60, 10.924666666666669, 10.98, 10.83, 60, 37236.755, 37236.84, 37236.67, 18, 5388.155, 5388.24, 5388.07, 18, 5.0456570689655145, 5.04569, 5.04562, 58, 30.202024137931037, 30.2026, 30.2014, 58, 1538.975189655173, 1538.977, 1538.974, 58, 29.228265517241365, 29.2291, 29.2274, 58, 0.002442833333333332, 0.00245, 0.00244, 60, 0.018925000000000008, 0.019, 0.0189, 60, 1480.1458666666667, 1480.164, 1480.128, 60, 19.279278333333334, 19.2852, 19.2735, 60
2019-08-06 04:31:00, 779.55, 781.51, 778.4, 17, 787.6911764705883, 789.65, 786.55, 17, 8.141176470588237, 8.17, 8.11, 17, 6.24025, 6.637, 6.026, 120, 1471.5670333333328, 1473.432, 1470.178, 120, 1017.8688333333333, 1017.88, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 5.749999999999999, 5.8, 5.7, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 98.75333333333334, 99.1, 98.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.7090990385938625, 5.78557911637108, 5.64228552381854, 12, 7.140666666666662, 7.16, 7.11, 60, 6.448000000000001, 6.5, 6.41, 120, 0.1726686091954025, 0.190763, 0.143256, 522, 5.141183908045975, 5.158, 5.116, 522, -12.572681992337268, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.07, 0.08, 0.06, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 507.5, 508.0, 507.0, 2, 434.5, 448.0, 421.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7083475760534, 1020.71942405916, 1020.70043301369, 12, 1020.0, 1020.0, 1020.0, 60, 99.71666666666668, 100.0, 99.5, 12, 6.1178333333333335, 6.13, 6.1, 120, 5.750000000000003, 5.8, 5.7, 30, 99.72666666666666, 100.1, 99.5, 30, , , , , 340.0356140136719, 352.0, 333.9, 600, 160.03562927246094, 172.0, 153.89999999999998, 600, 7.615833333333332, 8.3, 6.9, 600, 22.305004119873047, 27.0, 15.4, 288, 202.3050079345703, 207.0, 195.4, 288, 20.49087142944336, 20.6502227783203, 20.411340713501, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 29.67226219177246, 41.8623219303564, 12.1626097090176, 290, 209.67225646972656, 221.862321930356, 192.162609709018, 290, 24.896390914916992, 25.3635025024414, 24.5992259979248, 12, 42.094764709472656, 42.09476688920799, 42.09476688920799, 12, 41.7210578918457, 41.86232193035599, 41.673971110395996, 12, 258.9398498535156, 258.9398638636389, 258.9398638636389, 12, 258.9398498535156, 258.9398638636389, 258.9398638636389, 12, 22.284990310668945, 27.0, 15.4, 600, 202.2849884033203, 207.0, 195.4, 600, 8.61949999999999, 9.2, 7.9, 600, 8.619791666666666, 9.2, 7.9, 288, 8.753739754147, 8.76915077989599, 8.73764298093588, 12, 8.615718779490411, 9.15454545454545, 8.02, 289, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.275, 9.3, 9.2, 12, 7.5, 7.5, 7.5, 12, 3.804901625924916, 4.34141280016505, 2.97903522315329, 290, 3.7797949146508665, 3.78606446803619, 3.77674498028625, 12, 3.8039423572375366, 4.21867831785545, 3.12476601125188, 289, 4.434215982477249, 4.43421598247725, 4.43421598247725, 12, 4.5675667566290405, 4.56756675662904, 4.56756675662904, 12, 4.539525262876659, 4.53952526287666, 4.53952526287666, 12, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 12, , , , , , , , , 332.25006103515625, 332.622, 331.762, 60, , , , , 43029.5, 43059.0, 43000.0, 60, 330.0115051269531, 330.21, 329.78, 600, 7646.945660241665, 7647.0307005, 7646.8605952, 60, 76.78242767069446, 76.7838450083333, 76.78100992, 60, 7130.95837414, 7131.1543646, 7130.7632167, 60, -71.51597290233332, -71.5127202783333, -71.51923941, 60, , , , , -0.23206666666666712, 1.4, -1.29, 600, 332.23284912109375, 332.37, 331.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 43030.21893155264, 43100.06, 43000.25, 599, 0.7000000000000128, 0.7, 0.7, 1200, 329.4308166503906, 329.62, 329.22, 600, 329.4308166503906, 329.62, 329.22, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, 0.03, -0.03, 600, 1.6405833333333297, 1.8, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.946626504998, 7647.032998, 7646.860214, 600, 76.78244377508331, 76.7838833, 76.7810035666667, 600, 7130.955416654994, 7131.154278, 7130.757641, 600, 71.51592361091666, 71.5192379666667, 71.51262735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2518166666666672, 0.28, 0.22, 600, -4.999999999999971e-05, 0.04, -0.04, 600, -0.0552499999999999, -0.0, -0.12, 600, 0.0018833333333333339, 0.06, -0.06, 600, -0.29216666666666624, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.79999999999981, 21.8, 21.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00023333333333333317, 0.01, -0.01, 600, -0.004866666666666665, 0.06, -0.05, 600, 11.778459999999997, 11.8058, 11.7477, 60, , , , , , , , , , , , , , , , , 21.81371333333333, 21.8643, 21.7568, 60, 10.958333333333332, 11.0, 10.91, 60, 37236.94, 37237.03, 37236.85, 19, 5388.339999999999, 5388.43, 5388.25, 19, 5.045623620689656, 5.04567, 5.04559, 58, 30.201905172413802, 30.2027, 30.2014, 58, 1538.9748103448278, 1538.976, 1538.973, 58, 29.228131034482757, 29.2287, 29.227, 58, 0.0024411666666666653, 0.00245, 0.00244, 60, 0.01891166666666667, 0.019, 0.0189, 60, 1480.1838833333336, 1480.202, 1480.164, 60, 19.291416666666667, 19.2973, 19.2851, 60
2019-08-06 04:32:00, 781.4481250000001, 784.34, 779.06, 16, 789.59375, 792.5, 787.2, 16, 8.145625, 8.16, 8.11, 16, 6.668433333333334, 7.09, 6.303, 120, 1473.6511249999994, 1475.563, 1471.432, 120, 1017.8790000000005, 1017.9, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.8523333333333343, -0.85, -0.86, 60, 5.708333333333335, 5.8, 5.7, 12, , , , , 5.816666666666668, 5.9, 5.8, 30, 98.98666666666662, 99.3, 98.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.735902670918507, 5.78557911637108, 5.69999999999999, 12, 7.034789915966379, 7.08, 7.0, 119, 6.399239130434782, 6.41, 6.38, 92, 0.18104039196940755, 0.196833, 0.144684, 523, 5.140814531548755, 5.158, 5.137, 523, -12.605525812619609, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.08, 0.08, 0.08, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 483.0, 492.0, 474.0, 2, 347.0, 364.0, 330.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7186677778367, 1020.74058355435, 1020.7004666514, 12, 1020.0, 1020.0, 1020.0, 60, 100.19166666666666, 100.4, 99.9, 12, 6.100833333333346, 6.13, 6.07, 120, 5.706666666666665, 5.8, 5.7, 30, 100.1833333333333, 100.4, 99.9, 30, , , , , 338.9847717285156, 349.8, 331.9, 600, 158.9847869873047, 169.79999999999995, 151.89999999999998, 600, 7.6699999999999955, 8.3, 7.1, 600, 22.69389533996582, 27.7, 13.5, 288, 202.6938934326172, 207.7, 193.5, 288, 20.883975982666016, 21.0423259735107, 20.7111949920654, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.34166717529297, 28.400000000000006, 27.69999999999999, 12, 335.5, 335.5, 335.5, 12, 345.5885925292969, 337.20000000000005, 13.5, 12, 33.58612060546875, 43.7249755549834, 10.3014109096411, 287, 213.58612060546875, 223.724975554983, 190.301410909641, 287, 26.208087921142578, 26.8578567504883, 25.5348510742188, 12, 42.502296447753906, 43.72497555498299, 42.09476688920799, 12, 42.32795333862305, 43.72497555498299, 41.86232193035599, 12, 258.9398498535156, 258.9398638636389, 258.9398638636389, 12, 279.784912109375, 261.4058342052, 10.301410909640992, 12, 22.674846649169922, 27.7, 13.5, 600, 202.6748504638672, 207.7, 193.5, 600, 8.275833333333344, 9.0, 7.6, 600, 8.273958333333333, 9.0, 7.6, 288, 8.69456641402893, 8.73319473319473, 8.65523215523213, 12, 8.27714646464647, 8.91, 7.72, 288, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.200000000000001, 9.2, 9.2, 12, 7.5, 7.5, 7.5, 12, 3.5716341661339084, 4.58086460496849, 2.74045467221821, 287, 3.76309380761748, 3.78282825432278, 3.74399506994534, 12, 3.577462644565163, 4.38746613714646, 2.99732743592082, 288, 4.434215982477249, 4.43421598247725, 4.43421598247725, 12, 4.579756450940202, 4.58086460496849, 4.56756675662904, 12, 4.57741965979417, 4.58086460496849, 4.53952526287666, 12, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 12, , , , , , , , , 331.8561706542969, 332.285, 331.237, 60, , , , , 43129.5, 43159.0, 43100.0, 60, 329.99847412109375, 330.19, 329.84, 600, 7647.118317544999, 7647.2027889, 7647.0335784, 60, 76.78530529241667, 76.7867131483333, 76.7838929733333, 60, 7131.358393729999, 7131.5567721, 7131.1610383, 60, -71.5226398955, -71.5193506383333, -71.5259462016667, 60, , , , , 0.1644999999999996, 1.25, -1.55, 600, 331.8421936035156, 332.12, 331.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43130.17666666676, 43200.06, 43100.16, 600, 0.6616666666666798, 0.7, 0.6, 1200, 329.3874816894531, 329.61, 329.23, 600, 329.3874816894531, 329.61, 329.23, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.02, -0.03, 600, 2.1426333333333445, 2.41, 1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.119286861664, 7647.205002, 7647.033278, 600, 76.78532144769447, 76.7867500333333, 76.7838879666667, 600, 7131.35515961333, 7131.556623, 7131.15493, 600, 71.52258599355544, 71.5259437166667, 71.5192488333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4616666666666789, 1.5, 1.4, 1200, 0.2528000000000001, 0.29, 0.22, 600, 0.0006500000000000003, 0.05, -0.04, 600, -0.06790000000000006, 0.03, -0.15, 600, 0.0004166666666666659, 0.09, -0.08, 600, 0.2826666666666667, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.773000000000021, 11.8, 11.7, 600, 21.78516666666669, 21.8, 21.7, 600, 1.261666666666665, 1.3, 1.2, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.00473333333333333, 0.07, -0.07, 600, 11.760535000000003, 11.8094, 11.7051, 60, , , , , , , , , , , , , , , , , 21.780516666666664, 21.871, 21.6779, 60, 10.872666666666658, 10.92, 10.77, 60, 37237.125, 37237.21, 37237.04, 18, 5388.525000000001, 5388.61, 5388.44, 18, 5.045571896551726, 5.04562, 5.04552, 58, 30.20141206896551, 30.202, 30.2009, 58, 1538.9748448275864, 1538.976, 1538.973, 58, 29.228346551724137, 29.2291, 29.2272, 58, 0.0024409999999999983, 0.00245, 0.00244, 60, 0.018910000000000007, 0.019, 0.0189, 60, 1480.2216499999995, 1480.241, 1480.203, 60, 19.303468333333335, 19.3096, 19.2976, 60
2019-08-06 04:33:00, 786.2894117647058, 791.48, 782.62, 17, 794.4364705882354, 799.6, 790.76, 17, 8.147058823529411, 8.17, 8.12, 17, 7.2036750000000005, 7.516, 6.926, 120, 1476.0160999999994, 1479.577, 1474.8, 120, 1017.8788333333331, 1017.91, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.8420000000000005, -0.82, -0.85, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.844827586206898, 5.9, 5.8, 29, 98.87241379310349, 99.0, 98.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.6867860390201415, 5.71439667060298, 5.67116836912908, 12, 6.996750000000003, 7.0, 6.99, 120, 6.460561797752817, 6.5, 6.41, 89, 0.1616053448275864, 0.184309, 0.140663, 522, 5.140178160919538, 5.158, 5.137, 522, -12.644137931034585, -12.55, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.06, 0.08, 0.04, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 449.5, 453.0, 446.0, 2, 337.5, 352.0, 323.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.71970523658, 1020.75061496767, 1020.70049297141, 12, 1020.0, 1020.0, 1020.0, 60, 99.9083333333333, 100.1, 99.8, 12, 6.082083333333333, 6.1, 6.06, 120, 5.699999999999999, 5.7, 5.7, 29, 99.89999999999999, 100.1, 99.8, 29, , , , , 339.29254150390625, 349.2, 332.3, 600, 159.2925567626953, 169.20000000000005, 152.29999999999995, 600, 7.548666666666667, 8.1, 7.1, 600, 23.767913818359375, 28.1, 18.8, 289, 203.76791381835938, 208.1, 198.8, 289, 21.257015228271484, 21.5312900543213, 21.0536365509033, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.73333168029785, 28.099999999999994, 27.69999999999999, 12, 335.5, 335.5, 335.5, 12, 13.5, 13.5, 13.5, 12, 30.921987533569336, 38.625968441769, 21.8094226853392, 289, 210.92198181152344, 218.625968441769, 201.809422685339, 289, 27.37156867980957, 28.0787372589111, 26.8991165161133, 12, 43.7249755859375, 43.72497555498299, 43.72497555498299, 12, 43.7249755859375, 43.72497555498299, 43.72497555498299, 12, 258.9398498535156, 258.9398638636389, 258.9398638636389, 12, 10.301411628723145, 10.301410909640992, 10.301410909640992, 12, 23.79043197631836, 28.1, 18.3, 600, 203.79043579101562, 208.1, 198.3, 600, 8.740500000000011, 9.3, 7.8, 600, 8.73875432525951, 9.3, 7.9, 289, 8.642087177390177, 8.65289227571871, 8.61919611919611, 12, 8.742695816294418, 9.2, 7.99, 289, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 9.241666666666665, 9.3, 9.1, 12, 7.5, 7.5, 7.5, 12, 4.049554874908965, 4.52079060127663, 2.94412189747735, 289, 3.7545560928652235, 3.76210715803997, 3.74462302733852, 12, 4.0520234427910085, 4.42325995576954, 3.14995428990058, 289, 4.434215982477249, 4.43421598247725, 4.43421598247725, 12, 4.58086460496849, 4.58086460496849, 4.58086460496849, 12, 4.58086460496849, 4.58086460496849, 4.58086460496849, 12, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 12, , , , , 0.818, 0.818, 0.818, 1, 331.7508239746094, 332.275, 331.128, 60, , , , , 43229.5, 43259.0, 43200.0, 60, 330.1924743652344, 330.28, 329.91, 600, 7647.289735269998, 7647.373668, 7647.205634, 60, 76.78816225450004, 76.7895611333333, 76.7867605666667, 60, 7131.761495296669, 7131.9583839, 7131.5635568, 60, -71.52935825494446, -71.52605928, -71.5326397316667, 60, , , , , 0.09513333333333417, 1.36, -1.12, 600, 331.74591064453125, 331.88, 331.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43230.17666666675, 43300.06, 43200.16, 600, 0.6466666666666769, 0.7, 0.6, 1200, 329.6014404296875, 329.67, 329.32, 600, 329.6014404296875, 329.67, 329.32, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333245, 0.02, -0.02, 600, 2.423450000000002, 2.65, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.290638341667, 7647.375824, 7647.205269, 600, 76.78817730569443, 76.7895970666667, 76.7867544833333, 600, 7131.758289985001, 7131.958447, 7131.557269, 600, 71.52930483308343, 71.5326407833333, 71.5259544833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666666905, 1.5, 1.4, 1200, 0.2528833333333333, 0.28, 0.22, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.05863333333333332, 0.02, -0.15, 600, 0.0003500000000000014, 0.08, -0.09, 600, -0.13649999999999982, 4.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.68633333333329, 11.7, 11.6, 600, 21.64200000000007, 21.7, 21.5, 600, 1.24666666666668, 1.3, 1.2, 1200, -8.33333333333333e-05, 0.01, -0.01, 600, -0.002200000000000002, 0.08, -0.07, 600, 11.691123333333332, 11.7421, 11.6073, 60, , , , , , , , , , , , , , , , , 21.651954999999997, 21.7464, 21.4968, 60, 10.934999999999999, 11.01, 10.79, 60, 37237.305, 37237.39, 37237.22, 18, 5388.705, 5388.79, 5388.62, 18, 5.045473103448275, 5.04554, 5.04539, 58, 30.201305172413793, 30.2022, 30.2006, 58, 1538.9728793103436, 1538.975, 1538.971, 58, 29.22748103448276, 29.2284, 29.2266, 58, 0.0024404999999999987, 0.00245, 0.00244, 60, 0.018905000000000005, 0.019, 0.0189, 60, 1480.2593833333333, 1480.278, 1480.241, 60, 19.31556166666667, 19.3215, 19.3096, 60
2019-08-06 04:34:00, 790.3425000000001, 793.26, 787.61, 16, 798.48625, 801.4, 795.78, 16, 8.143749999999999, 8.17, 8.12, 16, 7.169016666666668, 7.432, 6.961, 120, 1475.666141666666, 1477.875, 1474.301, 120, 1017.882166666666, 1017.89, 1017.87, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 5.681818181818183, 5.7, 5.6, 11, , , , , 5.81, 5.9, 5.7, 30, 99.29999999999998, 99.5, 99.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.719729115272841, 5.77185628256268, 5.60000000000002, 11, 7.005999999999995, 7.02, 6.99, 120, 6.575916666666665, 6.64, 6.5, 120, 0.18850956978967512, 0.197184, 0.171941, 523, 5.139409177820266, 5.158, 5.116, 523, -12.66885277246663, -12.55, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 431.0, 435.0, 427.0, 2, 415.0, 422.0, 408.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7232496433785, 1020.7305957944, 1020.710531303, 12, 1020.0, 1020.0, 1020.0, 60, 100.26363636363635, 100.5, 100.0, 11, 6.064666666666657, 6.1, 6.02, 120, 5.680000000000001, 5.7, 5.6, 30, 100.24999999999999, 100.5, 99.9, 30, , , , , 339.2766418457031, 350.9, 332.8, 600, 159.27664184570312, 170.89999999999998, 152.79999999999995, 600, 7.580999999999987, 8.0, 7.1, 600, 22.15736961364746, 336.7, 16.2, 289, 202.15736389160156, 207.0, 156.70000000000005, 289, 21.756301879882812, 21.9507541656494, 21.5891342163086, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 335.5, 335.5, 335.5, 12, 339.6059265136719, 336.70000000000005, 13.5, 12, 31.563997268676758, 263.4361881601, 19.9113475673866, 289, 211.56399536132812, 221.136609151473, 83.4361881601003, 289, 28.959426879882812, 29.528923034668, 28.2511978149414, 12, 43.7249755859375, 43.72497555498299, 43.72497555498299, 12, 42.97947692871094, 43.72497555498299, 41.13660915147301, 12, 258.9398498535156, 258.9398638636389, 258.9398638636389, 12, 268.5423278808594, 263.4361881601003, 10.301410909640992, 12, 22.28219223022461, 27.2, 16.2, 600, 202.28219604492188, 207.2, 196.2, 600, 8.274333333333338, 9.0, 7.8, 600, 8.276470588235291, 9.0, 7.8, 289, 8.555058863327181, 8.60928299272601, 8.52475761772852, 12, 8.267399340628508, 8.86, 7.93, 288, 9.554090909090908, 10.01, 9.24, 12, 9.641666666666666, 10.2, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 7.5, 7.5, 7.5, 12, 3.5751594309743577, 4.47007778913142, 2.88263915498929, 289, 3.7300798822157604, 3.75717586258247, 3.71699587352625, 12, 3.568879932326706, 4.28728102801354, 2.94835999294807, 288, 4.426911964672109, 4.43421598247725, 4.42325995576954, 12, 4.58086460496849, 4.58086460496849, 4.58086460496849, 12, 4.52079060127663, 4.52079060127663, 4.52079060127663, 12, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 12, , , , , , , , , 331.6363525390625, 332.181, 331.148, 60, , , , , 43329.5, 43359.0, 43300.0, 60, 330.1027526855469, 330.46, 329.73, 600, 7647.459650571666, 7647.5429527, 7647.3764973, 60, 76.79099417619445, 76.792382545, 76.7896082883333, 60, 7132.162410676667, 7132.3582185, 7131.9650687, 60, -71.53604017794443, -71.532751145, -71.5393036416667, 60, , , , , 0.3256333333333335, 2.12, -1.48, 600, 331.6280517578125, 332.0, 331.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43330.17666666676, 43400.06, 43300.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.48663330078125, 329.83, 329.11, 600, 329.48663330078125, 329.83, 329.11, 600, 0.0, 0.0, 0.0, 600, 0.000916666666666667, 0.02, -0.02, 600, 2.411833333333326, 2.58, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.4605599233355, 7647.545139, 7647.376092, 600, 76.79100933205555, 76.7924189833333, 76.7896015333333, 600, 7132.159444556666, 7132.358231, 7131.959092, 600, 71.53599074261113, 71.53930385, 71.5326515333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2540833333333334, 0.28, 0.22, 600, 0.0007833333333333334, 0.05, -0.04, 600, -0.0649333333333335, -0.0, -0.12, 600, -0.0005833333333333335, 0.07, -0.06, 600, 0.44700000000000045, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.484999999999946, 21.5, 21.4, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0001666666666666666, 0.01, -0.02, 600, 0.007383333333333342, 0.08, -0.06, 600, 11.594446666666666, 11.6451, 11.5615, 60, , , , , , , , , , , , , , , , , 21.47291, 21.5667, 21.412, 60, 10.895499999999995, 10.94, 10.85, 60, 37237.48500000001, 37237.57, 37237.4, 18, 5388.885000000001, 5388.97, 5388.8, 18, 5.045420172413796, 5.04547, 5.04537, 58, 30.201384482758616, 30.2021, 30.2005, 58, 1538.971465517242, 1538.973, 1538.97, 58, 29.226805172413787, 29.2277, 29.2259, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.297166666667, 1480.317, 1480.279, 60, 19.327616666666668, 19.3338, 19.3217, 60
2019-08-06 04:35:00, 799.1176470588235, 842.19, 791.38, 17, 807.2582352941176, 850.33, 799.52, 17, 8.140588235294118, 8.15, 8.12, 17, 6.997283333333333, 7.277, 6.746, 120, 1474.5520083333333, 1476.295, 1473.427, 120, 1017.8743333333332, 1017.89, 1017.85, 60, 7.0, 7.0, 7.0, 60, -0.804666666666666, -0.8, -0.82, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 98.9966666666667, 99.2, 98.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.58680185772786, 5.60000000000002, 5.58560202661221, 12, 7.0257499999999835, 7.03, 7.02, 120, 6.656833333333314, 6.68, 6.64, 120, 0.1705742452107278, 0.187775, 0.155378, 522, 5.140339080459766, 5.158, 5.137, 522, -12.73827586206904, -12.55, -12.97, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.11, 31.11, 31.11, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 418.5, 421.0, 416.0, 2, 421.5, 422.0, 421.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7158182014083, 1020.72167741336, 1020.70161111463, 12, 1020.0, 1020.0, 1020.0, 60, 99.90833333333332, 100.0, 99.9, 12, 5.989166666666677, 6.02, 5.98, 120, 5.599999999999997, 5.6, 5.6, 29, 99.91034482758624, 100.0, 99.9, 29, , , , , 339.0225524902344, 347.0, 333.4, 600, 159.0225372314453, 167.0, 153.39999999999998, 600, 7.814000000000029, 8.3, 7.4, 600, 21.971033096313477, 26.1, 13.0, 288, 201.97103881835938, 206.1, 193.0, 288, 22.011795043945312, 22.101692199707, 21.9624252319336, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 335.5, 335.5, 335.5, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 26.043766021728516, 37.8256939391889, 3.05614122347927, 288, 206.04376220703125, 217.825693939189, 183.056141223479, 288, 29.63164520263672, 29.7550621032715, 29.5331287384033, 11, 43.7249755859375, 43.72497555498299, 43.72497555498299, 11, 41.1366081237793, 41.13660915147301, 41.13660915147301, 11, 258.9398498535156, 258.9398638636389, 258.9398638636389, 11, 263.4361877441406, 263.4361881601003, 263.4361881601003, 11, 21.96837615966797, 26.1, 13.0, 600, 201.9683837890625, 206.1, 193.0, 600, 8.85583333333335, 9.5, 8.2, 600, 8.854861111111118, 9.5, 8.2, 288, 8.51808893326965, 8.52433367947386, 8.51358752166378, 11, 8.856420257942744, 9.44, 8.27, 289, 9.367272727272727, 9.44, 9.24, 11, 9.427272727272728, 9.5, 9.3, 11, 9.427272727272728, 9.5, 9.3, 11, 7.5, 7.5, 7.5, 11, 4.012540595669976, 4.60412182439261, 3.23853555154349, 288, 3.727281484365552, 3.73800215280398, 3.7215671870947, 11, 4.013620316290787, 4.51343663052169, 3.51386947115009, 289, 4.447853594338307, 4.51343663052169, 4.42325995576954, 11, 4.587207482993249, 4.60412182439261, 4.58086460496849, 11, 4.5435172984900785, 4.60412182439261, 4.52079060127663, 11, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 11, , , , , , , , , 331.838623046875, 332.486, 331.396, 60, , , , , 43429.5, 43459.0, 43400.0, 60, 330.1513977050781, 330.53, 329.97, 600, 7647.629308971666, 7647.712841, 7647.5457787, 60, 76.79382181619442, 76.7952140166667, 76.792429645, 60, 7132.56087868667, 7132.7562483, 7132.3648466, 60, -71.54268131144444, -71.53941411, -71.5459374716667, 60, , , , , 0.059899999999999974, 1.74, -1.42, 600, 331.83953857421875, 332.34, 331.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43430.18353333342, 43500.07, 43400.16, 600, 0.6316666666666726, 0.7, 0.6, 1200, 329.5416564941406, 329.9, 329.32, 600, 329.5416564941406, 329.9, 329.32, 600, 0.0, 0.0, 0.0, 600, -0.002900000000000002, 0.01, -0.03, 600, 2.1180500000000015, 2.39, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.630193383343, 7647.715008, 7647.545411, 600, 76.79383655638894, 76.7952501333333, 76.7924235166667, 600, 7132.557728181666, 7132.755918, 7132.358855, 600, 71.5426288030278, 71.5459319666667, 71.53931425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316666666667022, 1.5, 1.4, 1200, 0.25545000000000034, 0.29, 0.21, 600, 6.666666666666721e-05, 0.06, -0.04, 600, -0.06021666666666668, 0.02, -0.14, 600, 0.0001833333333333331, 0.08, -0.07, 600, 0.23233333333333314, 4.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.49749999999999, 21.6, 21.4, 600, 1.3316666666666408, 1.4, 1.3, 1200, -0.0005666666666666668, 0.01, -0.01, 600, 0.0039000000000000033, 0.08, -0.08, 600, 11.612916666666665, 11.6585, 11.5729, 60, , , , , , , , , , , , , , , , , 21.507113333333336, 21.5916, 21.433, 60, 10.864166666666657, 10.94, 10.77, 60, 37237.66500000001, 37237.75, 37237.58, 18, 5389.065, 5389.15, 5388.98, 18, 5.045338947368424, 5.04539, 5.04526, 57, 30.201185964912277, 30.2018, 30.2005, 57, 1538.9699473684207, 1538.971, 1538.968, 57, 29.226247368421042, 29.2271, 29.2252, 57, 0.002440166666666665, 0.00245, 0.00244, 60, 0.018901666666666674, 0.019, 0.0189, 60, 1480.3349666666668, 1480.354, 1480.316, 60, 19.33969833333333, 19.3456, 19.3336, 60
2019-08-06 04:36:00, 801.635, 806.04, 797.77, 16, 809.773125, 814.17, 805.89, 16, 8.138125, 8.16, 8.1, 16, 6.812166666666667, 7.218, 6.629, 120, 1474.0323499999997, 1477.86, 1472.541, 120, 1017.8770000000005, 1017.95, 1017.85, 60, 7.0, 7.0, 7.0, 60, -0.794666666666667, -0.78, -0.8, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.733333333333331, 5.8, 5.7, 30, 99.23333333333339, 99.4, 99.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.639509627925947, 5.67179916248278, 5.60000000000002, 12, 7.032499999999982, 7.05, 7.03, 120, 6.671416666666656, 6.68, 6.65, 120, 0.17513364176245214, 0.198038, 0.151704, 522, 5.1414252873563155, 5.158, 5.137, 522, -12.780919540229958, -12.55, -12.97, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.11, 31.11, 31.11, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 402.5, 406.0, 399.0, 2, 346.5, 361.0, 332.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7175104997717, 1020.75176466145, 1020.70162332701, 12, 1020.0, 1020.0, 1020.0, 60, 100.27499999999998, 100.5, 100.0, 12, 5.98908333333334, 5.99, 5.98, 120, 5.599999999999997, 5.6, 5.6, 29, 100.3034482758621, 100.5, 100.1, 29, , , , , 338.6951904296875, 347.0, 333.2, 600, 158.6951904296875, 167.0, 153.20000000000005, 600, 7.6971666666666545, 8.2, 7.3, 600, 25.62059211730957, 28.6, 20.6, 289, 205.62059020996094, 208.6, 200.6, 289, 22.29509925842285, 22.5133190155029, 22.1260223388672, 12, 28.466665267944336, 28.599999999999994, 28.400000000000006, 12, 28.00833511352539, 28.599999999999994, 27.0, 12, 335.5, 335.5, 335.5, 12, 10.129283905029297, 336.70000000000005, 13.0, 12, 35.147403717041016, 40.6792473896208, 27.8148059056645, 289, 215.14739990234375, 220.679247389621, 207.814805905664, 289, 30.1038818359375, 30.4708786010742, 29.7690982818604, 12, 43.7249755859375, 43.72497555498299, 43.72497555498299, 12, 41.02227020263672, 41.13660915147301, 40.6792473896208, 12, 258.9398498535156, 258.9398638636389, 258.9398638636389, 12, 357.85577392578125, 263.4361881601003, 3.05614122347927, 12, 25.62818145751953, 28.8, 20.6, 600, 205.62818908691406, 208.8, 200.6, 600, 8.460500000000012, 9.3, 7.8, 600, 8.460207612456744, 9.3, 7.8, 289, 8.514140759335964, 8.52115117891818, 8.50425900277008, 12, 8.463277760301965, 9.11, 7.84, 289, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 7.5, 7.5, 7.5, 12, 4.030499464977657, 4.96137484423125, 3.13530274217439, 289, 3.753541077173215, 3.77495401502475, 3.7406013676034, 12, 4.030476078443237, 4.72314963917239, 3.20391465226203, 289, 4.54838879863014, 4.72314963917239, 4.51343663052169, 12, 4.6636639943657165, 4.96137484423125, 4.60412182439261, 12, 4.6636639943657165, 4.96137484423125, 4.60412182439261, 12, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 12, , , , , , , , , 331.9130859375, 332.652, 331.185, 60, , , , , 43529.5, 43559.0, 43500.0, 60, 329.71246337890625, 330.53, 329.29, 600, 7647.799031639999, 7647.8820757, 7647.7156864, 60, 76.79665052733336, 76.798034595, 76.79526144, 60, 7132.9560658383325, 7133.1514409, 7132.7627129, 60, -71.54926776397221, -71.546045215, -71.552524015, 60, , , , , -0.9716666666666648, 1.09, -2.61, 600, 331.908447265625, 332.43, 331.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43530.18666666674, 43600.07, 43500.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.11865234375, 329.9, 328.69, 600, 329.11865234375, 329.9, 328.69, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000006, 0.02, -0.03, 600, 2.5083833333333336, 2.85, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.799922375018, 7647.884244, 7647.715277, 600, 76.79666537291666, 76.7980707333333, 76.7952546166667, 600, 7132.952802228335, 7133.15101, 7132.756554, 600, 71.5492133704722, 71.5525168333333, 71.5459425666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2567333333333322, 0.29, 0.21, 600, 0.0006166666666666665, 0.05, -0.05, 600, -0.04661666666666667, 0.06, -0.17, 600, -0.0010833333333333333, 0.1, -0.09, 600, -0.9433333333333337, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.583666666666728, 11.6, 11.5, 600, 21.39999999999977, 21.4, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002, 0.01, -0.02, 600, -0.01563333333333333, 0.06, -0.07, 600, 11.559765000000008, 11.5968, 11.5248, 60, , , , , , , , , , , , , , , , , 21.408693333333336, 21.4773, 21.344, 60, 10.907333333333327, 10.94, 10.85, 60, 37237.84500000001, 37237.93, 37237.76, 18, 5389.244999999999, 5389.33, 5389.16, 18, 5.04526327586207, 5.0453, 5.04522, 58, 30.20187586206898, 30.2025, 30.201, 58, 1538.9666724137933, 1538.968, 1538.965, 58, 29.22432068965518, 29.2255, 29.2235, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.3728000000006, 1480.392, 1480.354, 60, 19.351843333333324, 19.3579, 19.3457, 60
2019-08-06 04:37:00, 809.564705882353, 812.89, 805.93, 17, 817.7147058823529, 821.02, 814.07, 17, 8.15, 8.19, 8.13, 17, 6.849299999999997, 7.05, 6.659, 120, 1474.2313499999998, 1476.594, 1472.496, 120, 1017.8765000000002, 1017.89, 1017.86, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 5.541666666666667, 5.6, 5.5, 12, , , , , 5.699999999999999, 5.7, 5.7, 29, 99.27931034482756, 99.5, 99.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.633701537656236, 5.71472695751862, 5.55741898427988, 12, 7.030833333333315, 7.05, 7.03, 120, 6.651916666666652, 6.67, 6.64, 120, 0.18965222179732305, 0.200343, 0.168251, 523, 5.14137667304015, 5.158, 5.137, 523, -12.810994263862403, -12.55, -12.97, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.11, 31.11, 31.11, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 411.5, 417.0, 406.0, 2, 475.0, 540.0, 410.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7173294250833, 1020.73282294485, 1020.7027496355, 12, 1020.0, 1020.0, 1020.0, 60, 100.6416666666667, 100.8, 100.4, 12, 5.938249999999994, 5.99, 5.89, 120, 5.536666666666667, 5.6, 5.5, 30, 100.64333333333336, 100.9, 100.3, 30, , , , , 338.3955993652344, 345.7, 332.8, 600, 158.39559936523438, 165.70000000000005, 152.79999999999995, 600, 7.743833333333336, 8.3, 7.3, 600, 20.904935836791992, 339.4, 12.1, 288, 200.90493774414062, 207.2, 156.0, 288, 22.46929168701172, 22.5550708770752, 22.4222183227539, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 335.5, 335.5, 335.5, 12, 338.9199523925781, 336.0, 13.0, 12, 26.59222984313965, 268.415829040145, 7.38434074130178, 288, 206.59222412109375, 219.536731230011, 85.5634887235972, 288, 30.471942901611328, 30.6234378814697, 30.386568069458, 12, 43.7249755859375, 43.72497555498299, 43.72497555498299, 12, 40.67924880981445, 40.679247389621, 40.6792473896208, 12, 258.9398498535156, 258.9398638636389, 258.9398638636389, 12, 270.7752685546875, 265.5634887235972, 3.05614122347927, 12, 21.32349967956543, 27.2, 12.1, 600, 201.32350158691406, 207.2, 192.1, 600, 8.535166666666663, 9.3, 7.8, 600, 8.535416666666663, 9.3, 7.8, 288, 8.503993629144448, 8.51450328833507, 8.49477146814407, 12, 8.528506944444441, 9.13, 7.9, 288, 9.44, 9.44, 9.44, 12, 9.5, 9.5, 9.5, 12, 9.383333333333331, 9.5, 9.3, 12, 7.5, 7.5, 7.5, 12, 3.7105752153619127, 4.5867281185385, 2.88481780532706, 288, 3.766284135286971, 3.77808313333697, 3.76050553896039, 12, 3.7133857677473707, 4.36123882399303, 3.01705001250145, 288, 4.72314963917239, 4.72314963917239, 4.72314963917239, 12, 4.96137484423125, 4.96137484423125, 4.96137484423125, 12, 4.96137484423125, 4.96137484423125, 4.96137484423125, 12, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 12, , , , , , , , , 331.9997863769531, 332.578, 331.408, 60, , , , , 43629.5, 43659.0, 43600.0, 60, 329.9722900390625, 330.27, 329.6, 599, 7647.96810807167, 7648.0515431, 7647.8848924, 60, 76.7994684678611, 76.8008590516667, 76.79808154, 60, 7133.352817313332, 7133.5460759, 7133.158031, 60, -71.55588028855556, -71.55263385, -71.559101265, 60, , , , , 0.7227712854757924, 1.71, -0.84, 599, 331.9789123535156, 332.4, 331.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43630.18666666674, 43700.07, 43600.17, 600, 0.6116666666666812, 0.7, 0.6, 1200, 329.3992614746094, 329.71, 329.02, 600, 329.3992614746094, 329.71, 329.02, 600, 0.0, 0.0, 0.0, 600, 0.00901666666666662, 0.03, -0.02, 600, 2.8895833333333356, 3.02, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.9689561583355, 7648.053669, 7647.884513, 600, 76.79948260263882, 76.8008944833333, 76.7980752166667, 600, 7133.349414496654, 7133.545678, 7133.151637, 600, 71.55582357494444, 71.5590946333333, 71.5525272833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666908, 1.5, 1.4, 1200, 0.2542833333333334, 0.29, 0.21, 600, -0.0007833333333333329, 0.05, -0.06, 600, -0.061883333333333325, 0.03, -0.14, 600, 0.0016833333333333344, 0.09, -0.08, 600, 0.5048333333333336, 4.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.591833333333444, 11.6, 11.5, 600, 21.405499999999805, 21.5, 21.3, 600, 1.3116666666666414, 1.4, 1.3, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, 0.0084, 0.08, -0.05, 600, 11.569653333333337, 11.6062, 11.5134, 60, , , , , , , , , , , , , , , , , 21.427, 21.4947, 21.3229, 60, 10.83699999999999, 10.92, 10.79, 60, 37238.024999999994, 37238.11, 37237.94, 18, 5389.424999999999, 5389.51, 5389.34, 18, 5.045234482758621, 5.04527, 5.0452, 58, 30.201648275862066, 30.2023, 30.201, 58, 1538.966551724138, 1538.968, 1538.965, 58, 29.22437931034483, 29.2251, 29.2237, 58, 0.0024394999999999985, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.4104166666673, 1480.429, 1480.392, 60, 19.363879999999998, 19.3698, 19.3579, 60
2019-08-06 04:38:00, 815.02, 820.99, 809.82, 16, 823.1562500000001, 829.12, 817.97, 16, 8.136249999999999, 8.17, 8.1, 16, 6.916299999999998, 7.199, 6.735, 120, 1474.4196333333327, 1477.308, 1473.232, 120, 1017.8676666666673, 1017.88, 1017.85, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 5.5, 5.5, 5.5, 12, , , , , 5.679999999999998, 5.7, 5.6, 30, 99.19999999999996, 99.3, 99.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.520356515503802, 5.54308325845432, 5.51437379028573, 12, 7.030504201680653, 7.05, 7.03, 119, 6.65933333333332, 6.67, 6.65, 120, 0.17530257088122633, 0.194571, 0.156408, 522, 5.140660919540226, 5.158, 5.116, 522, -12.854942528735698, -12.55, -12.97, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.11, 31.11, 31.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 430.0, 437.0, 423.0, 2, 612.5, 682.0, 543.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7094461041675, 1020.71279819025, 1020.69272869355, 12, 1020.0, 1020.0, 1020.0, 60, 100.14166666666667, 100.3, 100.1, 12, 5.890249999999989, 5.92, 5.89, 120, 5.5, 5.5, 5.5, 29, 100.14827586206893, 100.3, 100.1, 29, , , , , 337.8342590332031, 345.2, 331.4, 600, 157.8342742919922, 165.20000000000005, 151.39999999999998, 600, 7.84566666666666, 8.5, 7.3, 600, 23.1215763092041, 338.7, 15.4, 289, 203.12158203125, 208.8, 153.0, 289, 22.579376220703125, 22.6535243988037, 22.5088138580322, 12, 28.616666793823242, 28.80000000000001, 28.599999999999994, 12, 28.566667556762695, 28.80000000000001, 28.400000000000006, 12, 335.0834045410156, 335.5, 333.0, 12, 335.5001220703125, 336.0, 333.0, 12, 30.818077087402344, 268.301791925285, 15.253198712951, 289, 210.81808471679688, 220.144700837026, 82.6472539722461, 289, 30.636028289794922, 30.692102432251, 30.5871047973633, 12, 43.7249755859375, 43.72497555498299, 43.72497555498299, 12, 40.30591583251953, 40.679247389621, 39.536731230010986, 12, 258.9398498535156, 258.9398638636389, 258.9398638636389, 12, 265.0209045410156, 265.5634887235972, 262.6472539722461, 12, 24.21405029296875, 28.8, 14.8, 600, 204.21405029296875, 208.8, 194.8, 600, 8.550999999999993, 9.6, 7.9, 600, 8.554671280276823, 9.6, 7.9, 289, 8.500619184193, 8.51489951489952, 8.49362660200902, 12, 8.55771148989899, 9.4, 8.07, 288, 9.44, 9.44, 9.44, 12, 9.574999999999998, 9.6, 9.5, 12, 9.524999999999997, 9.6, 9.3, 12, 7.5, 7.5, 7.5, 12, 3.9738130132220326, 4.70654090380864, 2.89062857773361, 289, 3.779302941371815, 3.80546423292898, 3.7653683605864, 12, 3.9670008207975105, 4.52301718610273, 3.15786846793409, 288, 4.72314963917239, 4.72314963917239, 4.72314963917239, 12, 4.96137484423125, 4.96137484423125, 4.96137484423125, 12, 4.918902520827482, 4.96137484423125, 4.70654090380864, 12, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 12, 0.62, 0.62, 0.62, 1, , , , , 332.31341552734375, 332.576, 331.946, 60, , , , , 43729.5, 43759.0, 43700.0, 60, 329.96392822265625, 330.09, 329.82, 601, 7648.137882498336, 7648.2214739, 7648.0543741, 60, 76.80229804163885, 76.8036912316667, 76.800906235, 60, 7133.744512465001, 7133.9365864, 7133.5525579, 60, -71.56240854108334, -71.5592092983333, -71.5656097733333, 60, , , , , -0.35321131447587356, 0.69, -1.14, 601, 332.3077392578125, 332.41, 332.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43730.18770000002, 43800.08, 43700.17, 600, 0.7625000000000023, 1.0, 0.6, 960, 329.3897399902344, 329.52, 329.24, 600, 329.3897399902344, 329.52, 329.24, 600, 0.0, 0.0, 0.0, 600, -0.006149999999999963, 0.02, -0.03, 600, 3.195283333333336, 4.18, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.138643956666, 7648.22361, 7648.053944, 600, 76.80231073261103, 76.8037268333333, 76.8008990666667, 600, 7133.741086865002, 7133.935826, 7133.546296, 600, 71.56235144774992, 71.5655971, 71.5591049333333, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.785416666666642, 3.0, 1.4, 960, 0.25543333333333396, 0.3, 0.21, 600, 0.0004499999999999998, 0.04, -0.05, 600, -0.05573333333333326, 0.02, -0.15, 600, 0.00018333333333333423, 0.07, -0.07, 600, -0.23816666666666692, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.591333333333454, 11.6, 11.5, 600, 21.417166666666503, 21.5, 21.4, 600, 1.629166666666692, 2.8, 1.3, 960, -6.666666666666662e-05, 0.01, -0.02, 600, -0.003849999999999999, 0.06, -0.07, 600, 11.568758333333337, 11.6049, 11.5256, 60, , , , , , , , , , , , , , , , , 21.425338333333343, 21.4924, 21.3454, 60, 10.914333333333332, 10.97, 10.88, 60, 37238.21000000001, 37238.3, 37238.12, 19, 5389.610000000001, 5389.7, 5389.52, 19, 5.045168620689656, 5.04525, 5.04512, 58, 30.20134655172413, 30.202, 30.2008, 58, 1538.9657241379302, 1538.968, 1538.964, 58, 29.224160344827588, 29.2249, 29.2234, 58, 0.0024394999999999985, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.448266666667, 1480.467, 1480.43, 60, 19.375978333333343, 19.382, 19.3701, 60
2019-08-06 04:39:00, 823.228125, 826.74, 819.08, 16, 831.3681249999998, 834.92, 827.23, 16, 8.14, 8.18, 8.1, 16, 6.860458333333332, 7.477, 6.601, 120, 1474.0240666666675, 1476.513, 1472.879, 120, 1017.8598333333331, 1017.88, 1017.84, 60, 7.0, 7.0, 7.0, 60, -0.7853333333333329, -0.78, -0.8, 60, 5.516666666666667, 5.6, 5.5, 12, , , , , 5.699999999999999, 5.7, 5.7, 29, 99.22068965517245, 99.5, 99.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.59913314778082, 5.68612102176752, 5.54308325845432, 12, 7.029583333333315, 7.05, 7.02, 120, 6.655333333333321, 6.67, 6.65, 120, 0.1841764818355641, 0.198166, 0.169975, 523, 5.140212237093689, 5.158, 5.137, 523, -12.87684512428305, -12.55, -12.97, 523, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.11, 31.11, 31.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 786.0, 786.0, 786.0, 2, 440.5, 444.0, 437.0, 2, 675.0, 686.0, 664.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.7017652536391, 1020.72282787159, 1020.68273056223, 12, 1020.0, 1020.0, 1020.0, 60, 100.575, 100.8, 100.3, 12, 5.894537815126041, 5.92, 5.89, 119, 5.520689655172412, 5.6, 5.5, 29, 100.58965517241383, 100.8, 100.3, 29, , , , , 337.7883605957031, 347.3, 331.6, 600, 157.78834533691406, 167.29999999999995, 151.60000000000002, 600, 7.897166666666658, 8.4, 7.1, 600, 23.040210723876953, 339.9, 19.0, 288, 203.0402069091797, 208.6, 152.29999999999995, 288, 22.67510986328125, 22.7306575775146, 22.629487991333, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 332.9363708496094, 333.0, 332.29999999999995, 11, 332.9363708496094, 333.0, 332.29999999999995, 11, 32.64696502685547, 269.56709436355, 24.9634407320276, 289, 212.64697265625, 219.706124604836, 78.0826112335222, 289, 30.771913528442383, 30.9815006256104, 30.6404705047607, 11, 43.7249755859375, 43.72497555498299, 43.72497555498299, 11, 40.14470291137695, 40.144700837025994, 40.144700837025994, 11, 258.4722595214844, 258.9398638636389, 258.0826112335222, 11, 259.9932556152344, 262.6472539722461, 258.0826112335222, 11, 24.31869125366211, 28.6, 18.5, 600, 204.31869506835938, 208.6, 198.5, 600, 8.391999999999996, 8.9, 7.8, 600, 8.394097222222225, 8.9, 7.9, 288, 8.505228513281176, 8.51531531531532, 8.49313453536756, 11, 8.398373702422148, 8.75, 7.95, 289, 9.44, 9.44, 9.44, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 7.5, 7.5, 7.5, 11, 3.8559960200208305, 4.55007885892702, 3.01080764208642, 289, 3.8073758829176967, 3.80961151403039, 3.80480421866823, 11, 3.8604291071197663, 4.41204899492077, 3.28027718933974, 289, 4.72314963917239, 4.72314963917239, 4.72314963917239, 11, 4.96137484423125, 4.96137484423125, 4.96137484423125, 11, 4.706540903808639, 4.70654090380864, 4.70654090380864, 11, 2.3035505061383605, 2.30355050613836, 2.30355050613836, 11, , , , , , , , , 332.5684509277344, 333.169, 332.105, 60, , , , , 43829.5, 43859.0, 43800.0, 60, 330.0787658691406, 330.24, 329.85, 600, 7648.30821981, 7648.3921277, 7648.2243171, 60, 76.80513699683334, 76.8065354616667, 76.8037386183333, 60, 7134.134078386665, 7134.3246777, 7133.9430799, 60, -71.56890130644442, -71.5657179983333, -71.5720779616667, 60, , , , , 0.19599999999999904, 1.67, -0.8, 600, 332.54522705078125, 332.72, 332.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43830.19663333326, 43900.08, 43800.18, 600, 0.8000000000000133, 1.0, 0.7, 940, 329.46600341796875, 329.63, 329.24, 600, 329.46600341796875, 329.63, 329.24, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666655, 0.03, -0.04, 600, 3.8816333333333364, 4.36, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.309072380005, 7648.39436, 7648.223856, 600, 76.80515120633329, 76.8065726666667, 76.8037309333333, 600, 7134.130407609997, 7134.324151, 7133.93643, 600, 71.56884012683332, 71.5720691833333, 71.5656071666667, 600, , , , , 11.5, 12.0, 10.0, 600, 2.0936170212766, 3.0, 1.6, 940, 0.25936666666666597, 0.32, 0.2, 600, 1.6694490818029713e-05, 0.07, -0.05, 599, -0.055133333333333305, 0.05, -0.18, 600, -0.00033333333333333343, 0.11, -0.09, 600, 0.2288333333333335, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.5965000000001, 11.6, 11.5, 600, 21.45699999999989, 21.5, 21.4, 600, 1.9085106382978858, 2.8, 1.4, 940, 0.0005175292153589317, 0.02, -0.02, 599, 0.0037395659432387317, 0.07, -0.06, 599, 11.592074999999998, 11.627, 11.5519, 60, , , , , , , , , , , , , , , , , 21.468516666666662, 21.5333, 21.3941, 60, 10.843499999999997, 10.91, 10.77, 60, 37238.395, 37238.48, 37238.31, 18, 5389.795000000001, 5389.88, 5389.71, 18, 5.045107068965517, 5.04517, 5.04499, 58, 30.20102931034484, 30.2018, 30.2001, 58, 1538.965137931033, 1538.967, 1538.964, 58, 29.224017241379308, 29.2248, 29.2232, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.4860333333324, 1480.506, 1480.467, 60, 19.388093333333337, 19.3945, 19.3821, 60
2019-08-06 04:40:00, 831.1188235294118, 837.19, 827.01, 17, 839.2700000000001, 845.36, 835.19, 17, 8.151176470588235, 8.18, 8.11, 17, 6.864466666666666, 7.038, 6.662, 120, 1474.5718916666665, 1477.371, 1472.895, 120, 1017.8529999999992, 1017.87, 1017.83, 60, 7.0, 7.0, 7.0, 60, -0.7999999999999993, -0.8, -0.8, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.713333333333332, 5.8, 5.7, 30, 100.33666666666662, 100.7, 99.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.682532151538786, 5.71472695751862, 5.65746467728457, 12, 7.023666666666654, 7.03, 7.02, 120, 6.647583333333321, 6.65, 6.64, 120, 0.1568967816091954, 0.183525, 0.139844, 522, 5.139373563218391, 5.158, 5.137, 522, -12.920842911877449, -12.55, -13.38, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.11, 31.11, 31.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 454.5, 461.0, 448.0, 2, 1236.0, 1265.0, 1207.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6941961150416, 1020.7117371484, 1020.68166215345, 12, 1020.0, 1020.0, 1020.0, 60, 100.575, 100.8, 100.4, 12, 5.939500000000003, 5.95, 5.89, 120, 5.599999999999997, 5.6, 5.6, 30, 100.55333333333334, 100.8, 100.4, 30, , , , , 337.4376220703125, 344.9, 331.6, 600, 157.43760681152344, 164.89999999999998, 151.60000000000002, 600, 7.818666666666664, 8.4, 7.2, 600, 23.805946350097656, 335.5, 19.5, 289, 203.80593872070312, 208.4, 152.5, 289, 22.91535186767578, 23.0599174499512, 22.7405910491943, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.78333282470703, 28.80000000000001, 28.599999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 32.197391510009766, 264.856864020325, 21.6523429261463, 288, 212.1973876953125, 219.029126914304, 80.098764611346, 288, 31.063949584960938, 31.1460571289062, 30.9783020019531, 12, 43.7249755859375, 43.72497555498299, 43.72497555498299, 12, 39.9658088684082, 40.144700837025994, 39.70612460483599, 12, 258.0826110839844, 258.0826112335222, 258.0826112335222, 12, 258.0826110839844, 258.0826112335222, 258.0826112335222, 12, 24.950157165527344, 28.4, 18.3, 600, 204.9501495361328, 208.4, 198.3, 600, 8.556166666666675, 9.2, 8.0, 600, 8.558477508650524, 9.2, 8.1, 289, 8.509730007007203, 8.5266897746967, 8.4936568457539, 12, 8.558140782828287, 9.08, 8.15, 288, 9.44, 9.44, 9.44, 12, 9.599999999999998, 9.6, 9.6, 12, 9.325000000000001, 9.6, 9.1, 12, 7.549999999999998, 7.6, 7.5, 12, 4.057467816291494, 4.74585182010446, 3.34227888695897, 288, 3.840700041865785, 3.86682788923097, 3.8114489565157, 12, 4.064182874103829, 4.65167190423858, 3.5570847185767, 288, 4.72314963917239, 4.72314963917239, 4.72314963917239, 12, 4.96137484423125, 4.96137484423125, 4.96137484423125, 12, 4.726196361956551, 4.74585182010446, 4.70654090380864, 12, 2.5107931409701156, 2.74045467221821, 2.30355050613836, 12, , , , , , , , , 332.6065368652344, 333.133, 331.921, 60, , , , , 43929.5, 43959.0, 43900.0, 60, 330.10791015625, 330.32, 329.8, 600, 7648.478625650002, 7648.5622096, 7648.3949591, 60, 76.80797709416667, 76.80937016, 76.8065826516667, 60, 7134.52088494333, 7134.7108752, 7134.3311613, 60, -71.5753480823889, -71.5721860216667, -71.5785145866667, 60, , , , , -0.16140000000000024, 0.72, -1.36, 600, 332.5846862792969, 332.76, 332.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 43930.19666666659, 44000.08, 43900.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.5082702636719, 329.73, 329.22, 600, 329.5087585449219, 329.73, 329.22, 599, 0.0, 0.0, 0.0, 600, 0.009816360601001663, 0.05, -0.02, 599, 3.7308500000000153, 3.87, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.479649889995, 7648.564578, 7648.394634, 600, 76.80799416483329, 76.8094096333333, 76.8065772333333, 600, 7134.517330285006, 7134.710286, 7134.324779, 600, 71.57528883808328, 71.5785047666667, 71.57207965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.651666666666668, 1.7, 1.6, 1200, 0.2524373956594323, 0.3, 0.22, 599, -0.00021666666666666644, 0.05, -0.05, 600, -0.05273789649415682, 0.07, -0.15, 599, -0.0008013355592654434, 0.11, -0.11, 599, -0.29133333333333306, 3.1, -3.9, 600, 0.0, 0.0, 0.0, 599, 11.543333333333381, 11.6, 11.5, 600, 21.3854999999998, 21.5, 21.3, 600, 1.4516666666666718, 1.5, 1.4, 1200, -0.0011833333333333338, 0.01, -0.02, 600, -0.004833333333333324, 0.05, -0.06, 600, 11.549476666666667, 11.5892, 11.5152, 60, , , , , , , , , , , , , , , , , 21.389625000000002, 21.4631, 21.3261, 60, 10.9095, 10.95, 10.84, 60, 37238.575000000004, 37238.66, 37238.49, 18, 5389.975, 5390.06, 5389.89, 18, 5.044997241379311, 5.04505, 5.04492, 58, 30.201544827586215, 30.2023, 30.2006, 58, 1538.9613793103467, 1538.964, 1538.959, 58, 29.222043103448275, 29.2238, 29.2205, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.5237, 1480.542, 1480.505, 60, 19.400181666666665, 19.4061, 19.3942, 60
2019-08-06 04:41:00, 836.7225000000001, 839.17, 832.46, 16, 844.8725000000001, 847.32, 840.58, 16, 8.15, 8.18, 8.12, 16, 6.951525000000003, 7.155, 6.757, 120, 1474.5821916666675, 1475.668, 1473.443, 120, 1017.8473333333329, 1017.87, 1017.83, 60, 7.0, 7.0, 7.0, 60, -0.8076666666666671, -0.8, -0.81, 60, 5.55, 5.6, 5.5, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 99.8933333333333, 100.4, 99.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.639643912130915, 5.70043027888636, 5.58605253875191, 12, 7.020749999999988, 7.03, 7.02, 120, 6.653445378151243, 6.67, 6.64, 119, 0.1705476749521988, 0.182861, 0.159749, 523, 5.138804971319318, 5.158, 5.073, 523, -12.940956022944606, -12.55, -13.38, 523, 5.65, 5.7, 5.6, 2, 0.045000000000000005, 0.07, 0.02, 2, 31.11, 31.11, 31.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 462.5, 464.0, 461.0, 2, 545.5, 640.0, 451.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6889103300842, 1020.71285282817, 1020.67164472811, 12, 1020.0, 1020.0, 1020.0, 60, 100.62499999999999, 100.8, 100.4, 12, 5.9149999999999965, 5.95, 5.89, 120, 5.544827586206897, 5.6, 5.5, 29, 100.63103448275861, 100.9, 100.4, 29, , , , , 338.61846923828125, 345.7, 332.3, 600, 158.6184844970703, 165.70000000000005, 152.29999999999995, 600, 7.8261666666666665, 8.5, 7.4, 600, 21.95862579345703, 27.9, 14.0, 288, 201.9586181640625, 207.9, 194.0, 288, 22.959115982055664, 23.0040664672852, 22.9062004089355, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.433332443237305, 28.599999999999994, 28.400000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 332.3333435058594, 332.5, 332.29999999999995, 12, 23.006141662597656, 39.0864357895576, 4.33293037411817, 288, 203.00613403320312, 219.086435789558, 184.332930374118, 288, 30.70105743408203, 30.9412059783936, 30.2669162750244, 12, 43.7249755859375, 43.72497555498299, 43.72497555498299, 12, 39.70612335205078, 39.70612460483599, 39.70612460483599, 12, 258.0826110839844, 258.0826112335222, 258.0826112335222, 12, 259.25872802734375, 260.098764611346, 258.0826112335222, 12, 21.98259925842285, 27.9, 14.0, 600, 201.98260498046875, 207.9, 194.0, 600, 9.157500000000013, 10.1, 8.1, 600, 9.157291666666666, 10.1, 8.1, 288, 8.547757352826004, 8.57839335180055, 8.5277797021129, 12, 9.152305756527209, 10.03, 8.25, 289, 9.813939393939394, 10.03, 9.44, 12, 9.941666666666665, 10.1, 9.6, 12, 9.941666666666665, 10.1, 9.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.308162407874165, 5.10536503216809, 3.2452354440086, 288, 3.8877504247528694, 3.91289835103097, 3.86438031998628, 12, 4.300802135662835, 5.0491386328485, 3.39895312857902, 289, 4.889539905547942, 5.0491386328485, 4.72314963917239, 12, 5.0355698911573015, 5.10536503216809, 4.96137484423125, 12, 4.9900842531575895, 5.10536503216809, 4.74585182010446, 12, 2.74045467221821, 2.74045467221821, 2.74045467221821, 12, , , , , , , , , 332.2817077636719, 332.68, 331.946, 60, , , , , 44029.5, 44059.0, 44000.0, 60, 329.87945556640625, 330.07, 329.65, 599, 7648.648065713333, 7648.7307621, 7648.5650267, 60, 76.81080109522222, 76.8121793683333, 76.8094171116667, 60, 7134.9086875583325, 7135.0990752, 7134.717446, 60, -71.58181145930554, -71.5786241, -71.5849845866667, 60, , , , , 0.11871452420701196, 1.18, -0.87, 599, 332.25103759765625, 332.4, 332.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44030.19666666659, 44100.08, 44000.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.2893981933594, 329.47, 329.06, 600, 329.2890930175781, 329.47, 329.06, 600, 0.0, 0.0, 0.0, 599, 0.0038500000000000127, 0.03, -0.02, 600, 4.042349999999981, 4.22, 3.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7648.649187396664, 7648.733148, 7648.564852, 600, 76.81081978994445, 76.8122191333333, 76.8094142, 600, 7134.905031411667, 7135.098322, 7134.710869, 600, 71.58175052352763, 71.5849720333333, 71.5785144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6683333333333534, 1.7, 1.6, 1200, 0.25673333333333376, 0.3, 0.22, 600, 0.0008499999999999998, 0.06, -0.04, 600, -0.05556666666666653, 0.03, -0.14, 600, 0.0015333333333333338, 0.08, -0.07, 600, 0.18016666666666667, 4.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.473499999999884, 11.6, 11.4, 600, 21.24650000000025, 21.4, 21.1, 600, 1.46833333333333, 1.5, 1.4, 1200, 0.0007166666666666669, 0.01, -0.02, 600, 0.0027500000000000037, 0.07, -0.08, 600, 11.479428333333333, 11.5589, 11.3955, 60, , , , , , , , , , , , , , , , , 21.2599, 21.4071, 21.1045, 60, 10.869833333333327, 10.93, 10.78, 60, 37238.755, 37238.84, 37238.67, 18, 5390.155, 5390.24, 5390.07, 18, 5.044902241379312, 5.04497, 5.04485, 58, 30.202324137931026, 30.2037, 30.2011, 58, 1538.9572931034488, 1538.961, 1538.954, 58, 29.219772413793105, 29.2222, 29.2176, 58, 0.0024398333333333316, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.5610999999997, 1480.58, 1480.542, 60, 19.412176666666664, 19.4182, 19.406, 60
2019-08-06 04:42:00, 841.2706250000002, 846.29, 838.22, 16, 849.4087499999998, 854.4, 846.39, 16, 8.138125000000002, 8.17, 8.11, 16, 7.0097249999999995, 7.23, 6.905, 120, 1474.894708333334, 1476.678, 1473.759, 120, 1017.8493333333321, 1017.86, 1017.83, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 5.5, 5.5, 5.5, 12, , , , , 5.69655172413793, 5.7, 5.6, 29, 99.64482758620689, 100.1, 99.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.547855505610634, 5.57174206977942, 5.52873486843515, 12, 7.024916666666652, 7.03, 7.02, 120, 6.676916666666656, 6.7, 6.65, 120, 0.1819690747126437, 0.202321, 0.162313, 522, 5.138971264367812, 5.158, 5.116, 522, -12.966417624521124, -12.55, -13.38, 522, 5.6, 5.6, 5.6, 2, 0.09, 0.09, 0.09, 2, 31.11, 31.11, 31.11, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 503.0, 519.0, 487.0, 2, 1037.5, 1454.0, 621.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6936524594583, 1020.70284354392, 1020.68279148036, 12, 1020.0, 1020.0, 1020.0, 60, 100.33333333333333, 100.5, 100.2, 12, 5.889999999999989, 5.89, 5.89, 120, 5.5, 5.5, 5.5, 30, 100.33666666666669, 100.5, 100.2, 30, , , , , 337.6442565917969, 343.6, 331.6, 600, 157.6442413330078, 163.60000000000002, 151.60000000000002, 600, 7.6403333333333485, 8.3, 7.2, 600, 22.45749282836914, 28.1, 15.9, 289, 202.45748901367188, 208.1, 195.9, 289, 22.97202491760254, 23.0312404632568, 22.8861618041992, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.125, 28.400000000000006, 28.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 335.8467712402344, 333.20000000000005, 14.0, 12, 23.952138900756836, 39.9259113697845, 9.54533648097265, 289, 203.95213317871094, 219.925911369785, 189.545336480973, 289, 29.957508087158203, 30.2739200592041, 29.2870979309082, 12, 43.129398345947266, 43.72497555498299, 41.13660915147301, 12, 39.613704681396484, 39.92591136978501, 39.08643578955801, 12, 258.0826110839844, 258.0826112335222, 258.0826112335222, 12, 265.5220031738281, 261.7920133228716, 4.33293037411817, 12, 22.422048568725586, 28.1, 15.9, 600, 202.4220428466797, 208.1, 195.9, 600, 9.113000000000008, 10.0, 7.8, 600, 9.10726643598616, 10.0, 7.8, 289, 8.613932126560142, 8.66237452405677, 8.58127379716164, 12, 9.101455176767692, 9.92, 7.93636363636363, 288, 10.03, 10.03, 10.03, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 7.6499999999999995, 7.8, 7.6, 12, 4.3465265676413125, 4.93578116053839, 3.06878423922444, 289, 3.9544377185542863, 3.99105887717193, 3.91543614829112, 12, 4.34633017727073, 4.83643465529321, 3.40094987497802, 288, 5.049138632848499, 5.0491386328485, 5.0491386328485, 12, 5.1053650321680895, 5.10536503216809, 5.10536503216809, 12, 5.1053650321680895, 5.10536503216809, 5.10536503216809, 12, 2.809066199371733, 2.88263915498929, 2.74045467221821, 12, , , , , , , , , 332.54205322265625, 333.062, 332.113, 60, , , , , 44129.5, 44159.0, 44100.0, 60, 330.2655029296875, 330.54, 329.98, 601, 7648.815754860001, 7648.8980508, 7648.7335507, 60, 76.81359591433332, 76.8149675133333, 76.812225845, 60, 7135.293353495, 7135.4800946, 7135.1054571, 60, -71.58822255825001, -71.5850909516667, -71.59133491, 60, , , , , 0.16217970049916813, 1.29, -1.92, 601, 332.52130126953125, 332.8, 332.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44130.20229999994, 44200.09, 44100.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.6656799316406, 329.95, 329.39, 600, 329.6656188964844, 329.95, 329.39, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666648, 0.03, -0.03, 600, 4.255099999999999, 4.47, 3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.816864313323, 7648.900406, 7648.733414, 600, 76.81361440522228, 76.8150067666667, 76.8122235666667, 600, 7135.28972944499, 7135.479313, 7135.098929, 600, 71.58816215741669, 71.5913218833333, 71.58498215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.680000000000013, 1.7, 1.6, 1200, 0.25570000000000015, 0.29, 0.21, 600, -0.0006499999999999994, 0.06, -0.05, 600, -0.053716666666666676, 0.02, -0.14, 600, -0.0006999999999999992, 0.08, -0.09, 600, 0.06216666666666638, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.385666666666614, 11.4, 11.3, 600, 21.04000000000007, 21.1, 21.0, 600, 1.5, 1.5, 1.5, 1200, -0.00019999999999999982, 0.01, -0.02, 600, 0.0009166666666666582, 0.06, -0.07, 600, 11.366974999999998, 11.3976, 11.3348, 60, , , , , , , , , , , , , , , , , 21.051636666666663, 21.1083, 20.9921, 60, 10.72166666666668, 10.82, 10.69, 60, 37238.935, 37239.02, 37238.85, 18, 5390.335, 5390.42, 5390.25, 18, 5.044879137931037, 5.04492, 5.04482, 58, 30.202936206896545, 30.2033, 30.2023, 58, 1538.9551551724148, 1538.956, 1538.954, 58, 29.218524137931027, 29.2192, 29.2178, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.5990166666666, 1480.617, 1480.58, 60, 19.424314999999993, 19.4301, 19.4181, 60
2019-08-06 04:43:00, 845.933125, 850.1, 843.3, 16, 854.079375, 858.25, 851.44, 16, 8.146250000000002, 8.17, 8.12, 16, 7.098616666666667, 7.266, 6.991, 120, 1475.2480333333344, 1477.112, 1474.192, 120, 1017.8404999999988, 1017.86, 1017.82, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 5.425, 5.5, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 99.95666666666668, 100.1, 99.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.533603709880538, 5.60035041492796, 5.48598408856964, 12, 7.039333333333311, 7.05, 7.03, 120, 6.7116666666666704, 6.73, 6.68, 120, 0.17725966730401535, 0.19829, 0.154961, 523, 5.139770554493307, 5.158, 5.116, 523, -12.983938814531598, -12.55, -13.38, 523, 5.6, 5.6, 5.6, 2, 0.09, 0.09, 0.09, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 544.0, 545.0, 543.0, 2, 775.5, 1042.0, 509.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6836247202441, 1020.69393042575, 1020.66274769775, 12, 1020.0, 1020.0, 1020.0, 60, 100.75833333333334, 101.0, 100.5, 12, 5.836806722689064, 5.89, 5.8, 119, 5.417241379310347, 5.5, 5.4, 29, 100.77931034482758, 101.0, 100.6, 29, , , , , 338.72015380859375, 347.0, 333.0, 600, 158.72015380859375, 167.0, 153.0, 600, 7.513333333333332, 8.1, 6.9, 600, 22.146570205688477, 24.0, 18.0, 288, 202.14657592773438, 204.0, 198.0, 288, 22.792604446411133, 22.861988067627, 22.7408676147461, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 20.542707443237305, 25.5544331808776, 13.3678260272507, 289, 200.54270935058594, 205.554433180878, 193.367826027251, 289, 28.769149780273438, 29.1606292724609, 28.3246250152588, 11, 41.1366081237793, 41.13660915147301, 41.13660915147301, 12, 39.92591094970703, 39.9259113697845, 39.9259113697845, 12, 258.0826110839844, 258.0826112335222, 258.0826112335222, 12, 9.54533576965332, 9.54533648097265, 9.54533648097265, 12, 22.149871826171875, 24.0, 18.0, 600, 202.14987182617188, 204.0, 198.0, 600, 9.54199999999999, 10.0, 9.1, 600, 9.542708333333325, 10.0, 9.1, 288, 8.697390942879498, 8.73313711911358, 8.67006920415225, 11, 9.538335954702733, 9.9, 9.24545454545455, 289, 10.03, 10.03, 10.03, 11, 10.099999999999998, 10.1, 10.1, 11, 10.063636363636364, 10.1, 10.0, 11, 7.799999999999998, 7.8, 7.8, 11, 4.664022168958487, 5.0905702228648, 4.21693675979879, 289, 4.0170847781929355, 4.04571883695094, 3.99619175983009, 11, 4.660183243092082, 4.99110486567621, 4.33953239384521, 289, 5.049138632848499, 5.0491386328485, 5.0491386328485, 11, 5.1053650321680895, 5.10536503216809, 5.10536503216809, 11, 5.075167872449793, 5.10536503216809, 5.02232284294277, 11, 2.8826391549892905, 2.88263915498929, 2.88263915498929, 11, , , , , 0.914, 0.914, 0.914, 1, 332.59234619140625, 332.979, 332.111, 60, , , , , 44229.5, 44259.0, 44200.0, 60, 330.04351806640625, 330.22, 329.87, 600, 7648.9833014900005, 7649.0660799, 7648.9008295, 60, 76.81638835816668, 76.8177679983333, 76.815013825, 60, 7135.674684621666, 7135.8622137, 7135.4864759, 60, -71.59457807702778, -71.591441265, -71.5977035616667, 60, , , , , 0.02213333333333324, 0.72, -1.73, 600, 332.5686340332031, 332.78, 332.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44230.20666666657, 44300.09, 44200.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.46148681640625, 329.62, 329.24, 599, 329.46142578125, 329.62, 329.24, 600, 0.0, 0.0, 0.0, 600, 0.006116666666666667, 0.03, -0.02, 600, 4.545849999999986, 4.78, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.984422939985, 7649.068507, 7648.90067, 600, 76.81640704900006, 76.81780845, 76.8150111666667, 600, 7135.67111609834, 7135.861475, 7135.479947, 600, 71.5945186016389, 71.59769125, 71.59133245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2579999999999995, 0.29, 0.22, 600, 0.00021666666666666668, 0.05, -0.05, 600, -0.05634999999999987, 0.03, -0.12, 600, -0.0006833333333333334, 0.07, -0.09, 600, 0.11001669449081797, 3.6, -3.8, 599, 0.0, 0.0, 0.0, 600, 11.406666666666583, 11.5, 11.4, 600, 21.132166666666983, 21.2, 21.0, 600, 1.5, 1.5, 1.5, 1199, -0.0006000000000000002, 0.01, -0.01, 600, 0.0018500000000000025, 0.06, -0.06, 600, 11.41537666666667, 11.4782, 11.3461, 60, , , , , , , , , , , , , , , , , 21.14127166666667, 21.2576, 21.013, 60, 10.73433333333334, 10.77, 10.68, 60, 37239.115000000005, 37239.2, 37239.03, 18, 5390.515, 5390.6, 5390.43, 18, 5.044828793103447, 5.04488, 5.04478, 58, 30.202874137931037, 30.2036, 30.2021, 58, 1538.954189655172, 1538.956, 1538.953, 58, 29.218108620689655, 29.219, 29.2172, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.6368499999996, 1480.656, 1480.617, 60, 19.436445, 19.4426, 19.4302, 60
2019-08-06 04:44:00, 849.4664705882352, 852.9, 846.52, 17, 857.6070588235297, 861.03, 854.67, 17, 8.140588235294118, 8.18, 8.11, 17, 7.283583333333332, 7.591, 7.106, 120, 1476.0579999999998, 1478.572, 1474.298, 120, 1017.8143333333333, 1017.83, 1017.8, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.555172413793101, 5.6, 5.5, 29, 99.62758620689651, 99.8, 99.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.529955800400586, 5.57151516646962, 5.48598408856964, 12, 7.062083333333334, 7.08, 7.05, 120, 6.764749999999983, 6.79, 6.73, 120, 0.1491643237547893, 0.183706, 0.132276, 522, 5.139333333333331, 5.158, 5.116, 522, -12.988754789272084, -12.55, -13.38, 522, 5.55, 5.6, 5.5, 2, 0.09, 0.09, 0.09, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 524.0, 533.0, 515.0, 2, 325.5, 356.0, 295.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6588474472366, 1020.6738832537, 1020.64381337832, 12, 1020.0, 1020.0, 1020.0, 60, 100.90833333333332, 101.2, 100.6, 12, 5.799272727272733, 5.8, 5.76, 55, 5.400000000000003, 5.4, 5.4, 29, 100.91379310344826, 101.2, 100.6, 29, , , , , 339.0807189941406, 346.0, 333.2, 600, 159.0807342529297, 166.0, 153.20000000000005, 600, 7.599166666666655, 8.1, 7.1, 600, 21.79034423828125, 24.7, 17.5, 288, 201.79034423828125, 204.7, 197.5, 288, 22.721542358398438, 22.7651882171631, 22.6739158630371, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.175003051757812, 28.099999999999994, 24.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 16.0333194732666, 17.5, 15.9, 12, 19.32842445373535, 32.009364962122, 10.8406454142302, 287, 199.32843017578125, 212.009364962122, 190.84064541423, 287, 27.596817016601562, 28.1894683837891, 26.9665641784668, 12, 41.01187515258789, 41.13660915147301, 40.679247389621, 11, 33.076847076416016, 39.9259113697845, 26.387625160789014, 11, 258.0826110839844, 258.0826112335222, 258.0826112335222, 11, 9.663084030151367, 10.8406454142302, 9.54533648097265, 11, 21.81539535522461, 25.2, 17.2, 600, 201.81539916992188, 205.2, 197.2, 600, 9.682333333333336, 10.3, 8.5, 600, 9.688541666666671, 10.3, 8.6, 288, 8.81768289626405, 8.88436741767767, 8.7438821490468, 12, 9.697509469696964, 10.18, 8.67, 288, 10.105000000000002, 10.18, 10.03, 12, 10.2, 10.3, 10.1, 12, 10.166666666666666, 10.3, 10.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.746868773373562, 5.2652941930698, 4.02205794587065, 287, 4.116887117728955, 4.1697744911016, 4.05355148704161, 12, 4.7514629038263125, 5.06141562213618, 4.08816679644103, 288, 5.056300209932981, 5.06141562213618, 5.0491386328485, 12, 5.17409848431336, 5.2652941930698, 5.10536503216809, 12, 5.168779119917315, 5.2652941930698, 5.0905702228648, 12, 2.8842731427426176, 2.88481780532706, 2.88263915498929, 12, , , , , , , , , 332.4497375488281, 332.933, 331.87, 60, , , , , 44329.5, 44359.0, 44300.0, 60, 329.8669128417969, 330.14, 329.66, 600, 7649.151987715003, 7649.2350015, 7649.0688966, 60, 76.81919979525001, 76.8205833583333, 76.8178149433333, 60, 7136.058094948335, 7136.2486546, 7135.8686055, 60, -71.6009682491389, -71.5978100916667, -71.6041442433333, 60, , , , , -0.38420000000000004, 1.24, -0.79, 600, 332.41986083984375, 332.71, 332.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44330.20666666657, 44400.09, 44300.19, 600, 0.7383653044203704, 0.9, 0.7, 1199, 329.282958984375, 329.56, 329.07, 600, 329.282958984375, 329.56, 329.07, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666636, 0.03, -0.04, 600, 5.06663333333334, 5.44, 4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.153144826662, 7649.237423, 7649.068778, 600, 76.81921908044448, 76.8206237166667, 76.8178129666667, 600, 7136.054182966666, 7136.247773, 7135.862074, 600, 71.60090304944441, 71.60412955, 71.5977012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7818181818181222, 2.4, 1.6, 1199, 0.2588666666666675, 0.3, 0.21, 600, -0.001000000000000001, 0.06, -0.05, 600, -0.05225000000000003, 0.04, -0.13, 600, 0.0017833333333333332, 0.07, -0.07, 600, -0.23583333333333295, 4.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.258500000000048, 21.3, 21.2, 600, 1.6566666666666705, 2.2, 1.5, 1200, -8.33333333333333e-05, 0.01, -0.02, 600, -0.003966666666666665, 0.08, -0.06, 600, 11.489019999999998, 11.5349, 11.444, 60, , , , , , , , , , , , , , , , , 21.27766500000001, 21.3626, 21.1944, 60, 10.799000000000003, 10.89, 10.68, 60, 37239.295, 37239.38, 37239.21, 18, 5390.695000000001, 5390.78, 5390.61, 18, 5.0447760344827595, 5.04483, 5.04472, 58, 30.202618965517253, 30.2031, 30.2021, 58, 1538.953568965516, 1538.955, 1538.952, 58, 29.217955172413788, 29.2188, 29.2172, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.01890500000000001, 0.019, 0.0189, 60, 1480.6745666666673, 1480.693, 1480.656, 60, 19.44854, 19.4546, 19.4427, 60
2019-08-06 04:45:00, 853.6443750000001, 858.35, 850.47, 16, 861.79, 866.48, 858.61, 16, 8.145624999999999, 8.18, 8.11, 16, 7.282775, 7.669, 7.053, 120, 1475.6757666666665, 1478.202, 1474.777, 120, 1017.816666666666, 1017.84, 1017.8, 60, 7.0, 7.0, 7.0, 60, -0.823333333333333, -0.81, -0.86, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 5.463333333333336, 5.6, 5.4, 30, 100.25, 100.6, 99.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.441814535843803, 5.51454453016879, 5.40019080187983, 12, 7.08808333333334, 7.11, 7.06, 120, 6.8127500000000145, 6.85, 6.79, 120, 0.15661582600382423, 0.189218, 0.129151, 523, 5.139449330783937, 5.158, 5.116, 523, -13.015411089866204, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.09, 0.09, 0.09, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 470.5, 485.0, 456.0, 2, 226.0, 243.0, 209.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6597747280999, 1020.68503374291, 1020.65384480063, 12, 1020.0, 1020.0, 1020.0, 60, 100.875, 101.0, 100.7, 12, 5.703666666666657, 5.8, 5.66, 120, 5.3133333333333335, 5.4, 5.3, 30, 100.88000000000002, 101.1, 100.7, 30, , , , , 340.4363708496094, 350.1, 333.9, 600, 160.43637084960938, 170.10000000000002, 153.89999999999998, 600, 7.4490000000000025, 8.0, 7.0, 600, 22.386592864990234, 25.6, 17.5, 289, 202.3865966796875, 205.6, 197.5, 289, 22.74748420715332, 22.8031520843506, 22.6875247955322, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.5, 25.599999999999994, 25.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 17.5, 17.5, 17.5, 12, 22.546201705932617, 33.7215333887632, 12.474896420354, 289, 202.54620361328125, 213.721533388763, 192.474896420354, 289, 26.920822143554688, 27.0386505126953, 26.6472206115723, 12, 40.67924880981445, 40.679247389621, 40.679247389621, 12, 33.721534729003906, 33.72153338876299, 33.72153338876299, 12, 258.0826110839844, 258.0826112335222, 258.0826112335222, 12, 10.840645790100098, 10.84064541423001, 10.84064541423001, 12, 22.379758834838867, 25.9, 17.2, 600, 202.3797607421875, 205.9, 197.2, 600, 9.399833333333333, 10.0, 8.5, 600, 9.390311418685124, 10.0, 8.5, 289, 8.904371860367158, 8.93355285961873, 8.88467937608321, 12, 9.375101010101025, 9.91, 8.6, 288, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 7.799999999999998, 7.8, 7.8, 12, 4.526142901379833, 5.03988563356315, 4.0134947763192, 289, 4.193650969155541, 4.21824352426441, 4.17091167879222, 12, 4.513762630674211, 4.95388501114633, 4.07020318149436, 288, 5.06141562213618, 5.06141562213618, 5.06141562213618, 12, 5.2652941930698, 5.2652941930698, 5.2652941930698, 12, 5.2652941930698, 5.2652941930698, 5.2652941930698, 12, 2.88481780532706, 2.88481780532706, 2.88481780532706, 12, , , , , , , , , 332.4861145019531, 332.926, 331.954, 60, , , , , 44429.5, 44459.0, 44400.0, 60, 330.14599609375, 330.36, 329.94, 600, 7649.321005681663, 7649.4042834, 7649.2378119, 60, 76.82201676136113, 76.8234047233333, 76.8206301983333, 60, 7136.445530965002, 7136.6353582, 7136.2550981, 60, -71.60742551608334, -71.604251635, -71.6105893033333, 60, , , , , 0.49859999999999954, 1.56, -0.5, 600, 332.4679870605469, 332.67, 332.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44430.207133333264, 44500.1, 44400.19, 600, 0.7416666666666845, 0.9, 0.7, 1200, 329.49066162109375, 329.72, 329.36, 600, 329.49066162109375, 329.72, 329.36, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.02, -0.03, 600, 5.386483333333329, 6.19, 5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.322253421663, 7649.406747, 7649.237721, 600, 76.82203755702774, 76.8234457833333, 76.8206286833333, 600, 7136.4415931133335, 7136.634366, 7136.248417, 600, 71.60735988522212, 71.6105727666667, 71.6041402833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7866666666666295, 2.6, 1.6, 1200, 0.2562499999999997, 0.29, 0.22, 600, 0.0013000000000000004, 0.05, -0.05, 600, -0.05994999999999991, 0.06, -0.15, 600, -0.0008499999999999996, 0.08, -0.08, 600, 0.31433333333333313, 3.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.30083333333316, 21.4, 21.2, 600, 1.6666666666666694, 2.4, 1.5, 1200, -0.0002666666666666665, 0.01, -0.02, 600, 0.005166666666666663, 0.06, -0.05, 600, 11.50917833333333, 11.5458, 11.4667, 60, , , , , , , , , , , , , , , , , 21.314998333333335, 21.3829, 21.2364, 60, 10.814166666666663, 10.92, 10.74, 60, 37239.475000000006, 37239.56, 37239.39, 18, 5390.875, 5390.96, 5390.79, 18, 5.044714655172411, 5.04477, 5.04465, 58, 30.20220517241378, 30.2026, 30.2014, 58, 1538.95322413793, 1538.955, 1538.952, 58, 29.217943103448274, 29.2187, 29.2172, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018903333333333338, 0.019, 0.0189, 60, 1480.7117333333333, 1480.73, 1480.693, 60, 19.46048, 19.4664, 19.4546, 60
2019-08-06 04:46:00, 856.600625, 860.01, 853.97, 16, 864.7375, 868.14, 862.13, 16, 8.136875, 8.16, 8.11, 16, 7.317974999999999, 7.963, 6.985, 120, 1476.019275000001, 1479.282, 1474.286, 120, 1017.8063333333338, 1017.82, 1017.79, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.479310344827587, 5.5, 5.4, 29, 99.55862068965517, 99.8, 99.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.420373204814596, 5.48557884887038, 5.40019080187983, 12, 7.122333333333334, 7.14, 7.09, 120, 6.845750000000014, 6.85, 6.82, 120, 0.17595939846743303, 0.20179, 0.135653, 522, 5.138890804597701, 5.158, 5.116, 522, -13.06176245210734, -12.55, -13.38, 522, 5.45, 5.5, 5.4, 2, 0.105, 0.12, 0.09, 2, 31.11, 31.11, 31.11, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 437.5, 440.0, 435.0, 2, 228.5, 248.0, 209.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6516203430333, 1020.66499530164, 1020.63491318729, 12, 1020.0, 1020.0, 1020.0, 60, 100.84166666666664, 101.3, 100.7, 12, 5.6729166666666835, 5.7, 5.64, 120, 5.306896551724138, 5.4, 5.3, 29, 100.87931034482757, 101.5, 100.7, 29, , , , , 338.8724060058594, 346.8, 332.3, 600, 158.87240600585938, 166.79999999999995, 152.29999999999995, 600, 7.538333333333327, 8.2, 6.8, 600, 21.89422607421875, 24.7, 17.7, 288, 201.89422607421875, 204.7, 197.7, 288, 22.575246810913086, 22.7230358123779, 22.3698101043701, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 17.5, 17.5, 17.5, 12, 20.867084503173828, 30.5578477024031, 13.4979491839841, 287, 200.86708068847656, 210.557847702403, 193.497949183984, 287, 25.88462257385254, 26.5610809326172, 25.1778812408447, 12, 40.35704040527344, 40.679247389621, 40.144700837025994, 12, 33.721534729003906, 33.72153338876299, 33.72153338876299, 12, 258.0826110839844, 258.0826112335222, 258.0826112335222, 12, 11.657770156860352, 12.474896420354014, 10.84064541423001, 12, 21.86479949951172, 24.7, 17.7, 600, 201.86480712890625, 204.7, 197.7, 600, 9.493500000000006, 9.9, 8.3, 600, 9.496527777777771, 9.9, 8.4, 288, 8.994584816599454, 9.04099099099099, 8.94242634315426, 12, 9.510675505050498, 9.82, 8.66, 288, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 10.183333333333332, 10.3, 10.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.57966045732142, 4.9773732354505, 3.57898663709379, 287, 4.256315180141255, 4.27731096847597, 4.22635182018824, 12, 4.595574448892953, 4.94797131932894, 3.79513547209496, 288, 5.06141562213618, 5.06141562213618, 5.06141562213618, 12, 5.2652941930698, 5.2652941930698, 5.2652941930698, 12, 5.170064948555071, 5.2652941930698, 5.03988563356315, 12, 2.88481780532706, 2.88481780532706, 2.88481780532706, 12, , , , , , , , , 332.3113098144531, 332.856, 331.829, 60, , , , , 44529.5, 44559.0, 44500.0, 60, 330.06756591796875, 330.36, 329.89, 600, 7649.490211843335, 7649.5731846, 7649.4071116, 60, 76.82483686405554, 76.8262197433333, 76.82345186, 60, 7136.832564281666, 7137.0242012, 7136.6417835, 60, -71.61387607136112, -71.6106963916667, -71.61707002, 60, , , , , -0.08923333333333298, 1.34, -1.5, 600, 332.2832946777344, 332.7, 332.03, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 44530.28291666666, 44600.1, 44500.2, 600, 0.7393208221626448, 1.0, 0.7, 1119, 329.42010498046875, 329.73, 329.24, 600, 329.42010498046875, 329.73, 329.24, 600, 0.0, 0.0, 0.0, 600, -0.004600000000000001, 0.02, -0.03, 600, 4.6371285475793, 5.2, 3.32, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.491301381667, 7649.575582, 7649.407015, 600, 76.8248550230278, 76.8262597, 76.82345025, 600, 7136.828773446669, 7137.023518, 7136.634974, 600, 71.6138074721758, 71.6170478333333, 71.6105829, 599, , , , , 11.86644407345576, 12.0, 10.0, 599, 1.7481680071492645, 2.4, 1.6, 1119, 0.25931666666666686, 0.3, 0.22, 600, 0.0004833333333333331, 0.05, -0.05, 600, -0.05766666666666662, 0.02, -0.13, 600, -0.00018333333333333285, 0.07, -0.07, 600, -0.013166666666666264, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 599, 21.297662771285367, 21.4, 21.2, 599, 1.5929401251117021, 2.3, 1.5, 1119, 0.0010166666666666672, 0.01, -0.01, 600, -0.00018333333333333466, 0.06, -0.06, 600, 11.502083333333333, 11.5293, 11.4659, 60, , , , , , , , , , , , , , , , , 21.301855000000003, 21.3523, 21.2348, 60, 10.78466666666666, 10.81, 10.74, 60, 37239.655, 37239.74, 37239.57, 18, 5391.055000000001, 5391.14, 5390.97, 18, 5.04464, 5.0447, 5.04458, 58, 30.20182931034484, 30.2026, 30.2012, 58, 1538.9524310344832, 1538.953, 1538.951, 58, 29.217744827586206, 29.2184, 29.2171, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.7488833333334, 1480.766, 1480.731, 60, 19.472403333333336, 19.4781, 19.4666, 60
2019-08-06 04:47:00, 859.0270588235293, 862.32, 854.92, 17, 867.1641176470588, 870.45, 863.04, 17, 8.137058823529411, 8.17, 8.11, 17, 7.205041666666667, 7.393, 6.987, 120, 1475.5721083333324, 1477.602, 1474.271, 120, 1017.8036666666666, 1017.81, 1017.79, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 5.341666666666665, 5.4, 5.3, 12, , , , , 5.4586206896551746, 5.5, 5.4, 29, 100.21724137931035, 100.6, 99.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.646290581809083, 5.6848606726802, 5.61282478079255, 12, 7.1469999999999825, 7.16, 7.13, 120, 6.871749999999997, 6.88, 6.85, 120, 0.17550440996168576, 0.202799, 0.136235, 522, 5.140660919540227, 5.158, 5.116, 522, -13.134885057471331, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.13, 0.14, 0.12, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 410.5, 419.0, 402.0, 2, 275.5, 281.0, 270.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6478454602849, 1020.65499351197, 1020.63383082285, 12, 1020.0, 1020.0, 1020.0, 60, 102.14166666666667, 102.5, 101.5, 12, 5.695249999999992, 5.72, 5.64, 120, 5.340000000000002, 5.4, 5.3, 30, 102.17000000000002, 102.5, 101.6, 30, , , , , 339.94927978515625, 352.0, 332.5, 600, 159.9492645263672, 172.0, 152.5, 600, 7.506666666666663, 8.1, 7.0, 600, 21.715288162231445, 338.4, 14.8, 288, 201.7152862548828, 205.4, 158.39999999999998, 288, 22.405794143676758, 22.4733543395996, 22.3133792877197, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.483333587646484, 25.599999999999994, 25.400000000000006, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 341.27777099609375, 338.4, 14.800000000000011, 12, 21.94743537902832, 267.810283216672, 15.5341651685469, 289, 201.9474334716797, 215.390186171112, 87.8102832166719, 289, 25.028226852416992, 25.1887302398682, 24.6864185333252, 12, 40.14470291137695, 40.144700837025994, 40.144700837025994, 12, 35.06051254272461, 35.39018617111199, 31.555886897738986, 12, 258.0826110839844, 258.0826112335222, 258.0826112335222, 12, 272.95416259765625, 267.8102832166719, 12.474896420354014, 12, 21.871871948242188, 25.9, 14.8, 600, 201.8718719482422, 205.9, 194.8, 600, 9.316666666666682, 10.0, 7.9, 600, 9.311458333333318, 10.0, 7.9, 288, 9.07193401613982, 9.11926541926542, 9.03908523908525, 12, 9.302072978924187, 9.88181818181818, 8.06, 289, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.414383342967319, 5.04282178620355, 2.65382913072862, 289, 4.306125415289418, 4.34699011381232, 4.27145187714775, 12, 4.4044148008090085, 4.95761223019532, 2.93667347665273, 289, 5.06141562213618, 5.06141562213618, 5.06141562213618, 12, 5.2652941930698, 5.2652941930698, 5.2652941930698, 12, 5.04086435110995, 5.04282178620355, 5.03988563356315, 12, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 12, , , , , , , , , 332.139404296875, 332.919, 331.599, 60, , , , , 44629.5, 44659.0, 44600.0, 60, 329.9862976074219, 330.47, 329.66, 600, 7649.659098736669, 7649.7419285, 7649.5760081, 60, 76.82765164561116, 76.8290321416667, 76.8262668016667, 60, 7137.222085598334, 7137.4155574, 7137.0306201, 60, -71.62036809330554, -71.6171770016667, -71.6235926233333, 60, , , , , -0.23839999999999967, 1.66, -2.92, 600, 332.10711669921875, 332.64, 331.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44630.28333333333, 44700.1, 44600.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 329.3993835449219, 329.85, 329.09, 600, 329.3993835449219, 329.85, 329.09, 600, 0.0, 0.0, 0.0, 600, -0.004650000000000006, 0.03, -0.03, 600, 5.059083333333356, 5.17, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.660144465778, 7649.744128, 7649.575855, 599, 76.8276690744297, 76.8290688, 76.82626425, 599, 7137.218611140232, 7137.415117, 7137.024129, 599, 71.62030476641671, 71.6235852833333, 71.6170586333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.613499999999964, 1.7, 1.6, 1200, 0.2535499999999996, 0.3, 0.21, 600, 6.666666666666659e-05, 0.05, -0.06, 600, -0.05259999999999995, 0.07, -0.13, 600, -0.0003333333333333335, 0.08, -0.08, 600, -0.20683333333333292, 3.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.303666666666473, 21.4, 21.2, 600, 1.5, 1.5, 1.5, 1200, -0.0012666666666666675, 0.01, -0.01, 600, -0.0036000000000000203, 0.07, -0.09, 600, 11.509183333333333, 11.5632, 11.4559, 60, , , , , , , , , , , , , , , , , 21.315013333333336, 21.415, 21.2164, 60, 10.778666666666663, 10.85, 10.66, 60, 37239.83500000001, 37239.92, 37239.75, 18, 5391.235000000001, 5391.32, 5391.15, 18, 5.044555172413794, 5.04462, 5.04451, 58, 30.201498275862065, 30.202, 30.2009, 58, 1538.951327586207, 1538.953, 1538.95, 58, 29.217393103448266, 29.2183, 29.2167, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.7857666666666, 1480.805, 1480.767, 60, 19.484246666666674, 19.4904, 19.4783, 60
2019-08-06 04:48:00, 863.0293749999998, 866.21, 859.3, 16, 871.1731249999998, 874.36, 867.45, 16, 8.143749999999999, 8.18, 8.11, 16, 7.120483333333335, 7.383, 6.982, 120, 1475.2081416666665, 1476.606, 1473.908, 120, 1017.7833333333325, 1017.81, 1017.77, 60, 7.0, 7.0, 7.0, 60, -0.8626666666666657, -0.86, -0.87, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.4655172413793105, 5.5, 5.4, 29, 99.92413793103452, 100.2, 99.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.48197409246943, 5.58463391919656, 5.44294098540905, 12, 7.161090909090915, 7.19, 7.16, 55, 6.879999999999996, 6.88, 6.88, 120, 0.17874204015296374, 0.203958, 0.158375, 523, 5.140011472275335, 5.158, 5.116, 523, -13.215372848948446, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.10500000000000001, 0.11, 0.1, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 397.5, 403.0, 392.0, 2, 412.0, 466.0, 358.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6282636351093, 1020.65499525589, 1020.61489738533, 12, 1020.0, 1020.0, 1020.0, 60, 101.27499999999999, 102.0, 101.0, 12, 5.64758333333332, 5.67, 5.63, 120, 5.300000000000001, 5.3, 5.3, 29, 101.2413793103448, 101.9, 101.0, 29, , , , , 338.26019287109375, 345.2, 331.9, 600, 158.26019287109375, 165.20000000000005, 151.89999999999998, 600, 7.520333333333321, 8.2, 7.1, 600, 21.3790283203125, 24.2, 16.2, 289, 201.3790283203125, 204.2, 196.2, 289, 22.37264633178711, 22.4369468688965, 22.3012599945068, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 338.3999938964844, 338.4, 338.4, 11, 20.301530838012695, 31.3715944555216, 12.2255636491373, 289, 200.30152893066406, 211.371594455522, 192.225563649137, 289, 24.204423904418945, 24.6054401397705, 23.7266597747803, 11, 40.045249938964844, 40.144700837025994, 39.92591136978501, 11, 35.39018630981445, 35.39018617111199, 35.39018617111199, 11, 258.0826110839844, 258.0826112335222, 258.0826112335222, 11, 267.8102722167969, 267.8102832166719, 267.8102832166719, 11, 21.358633041381836, 24.2, 16.2, 600, 201.35862731933594, 204.2, 196.2, 600, 9.437833333333336, 9.9, 8.2, 600, 9.442214532871972, 9.9, 8.2, 289, 9.166656739727456, 9.20665050225146, 9.12749307479224, 11, 9.446347908147217, 9.83, 8.56363636363636, 289, 10.180000000000001, 10.18, 10.18, 11, 10.299999999999999, 10.3, 10.3, 11, 10.0, 10.0, 10.0, 11, 7.799999999999998, 7.8, 7.8, 11, 4.4905352288534734, 4.97327165541522, 3.27977554303688, 289, 4.38114400412411, 4.40262417560021, 4.35510762530514, 11, 4.497294891816196, 4.8988840979968, 3.62595929472299, 289, 5.06141562213618, 5.06141562213618, 5.06141562213618, 11, 5.2652941930698, 5.2652941930698, 5.2652941930698, 11, 5.042821786203549, 5.04282178620355, 5.04282178620355, 11, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 11, 0.737, 0.737, 0.737, 1, , , , , 331.9954833984375, 332.345, 331.49, 60, , , , , 44729.5, 44759.0, 44700.0, 60, 330.0860290527344, 330.32, 329.84, 600, 7649.827624485, 7649.9103548, 7649.7447417, 60, 76.83046040808333, 76.8318392466667, 76.8290790283333, 60, 7137.6154882966675, 7137.8086409, 7137.4221622, 60, -71.62692480494444, -71.6237027033333, -71.630144015, 60, , , , , 0.26216666666666616, 1.78, -1.58, 600, 331.96087646484375, 332.17, 331.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44730.28333333333, 44800.1, 44700.2, 600, 0.6568333333333387, 0.7, 0.6, 1200, 329.49822998046875, 329.72, 329.24, 600, 329.49822998046875, 329.72, 329.24, 600, 0.0, 0.0, 0.0, 600, 0.004816666666666664, 0.03, -0.03, 600, 4.5825000000000005, 5.12, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.828489900005, 7649.912388, 7649.744411, 600, 76.83047483166675, 76.8318731333333, 76.8290735166667, 600, 7137.6122349050065, 7137.808521, 7137.41578, 600, 71.6268705817499, 71.6301420166667, 71.6235963333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5568333333333386, 1.6, 1.5, 1200, 0.2602000000000008, 0.31, 0.22, 600, -8.333333333333357e-05, 0.04, -0.06, 600, -0.05526666666666669, -0.0, -0.12, 600, 0.0013500000000000007, 0.05, -0.06, 600, 0.11649999999999984, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.498999999999997, 11.5, 11.4, 600, 21.29266666666677, 21.4, 21.2, 600, 1.4568333333333725, 1.5, 1.4, 1200, 0.0006833333333333335, 0.02, -0.01, 600, 0.0018333333333333326, 0.08, -0.07, 600, 11.500721666666665, 11.5511, 11.4533, 60, , , , , , , , , , , , , , , , , 21.299324999999996, 21.3926, 21.2115, 60, 10.877833333333333, 10.91, 10.84, 60, 37240.01499999999, 37240.1, 37239.93, 18, 5391.415000000001, 5391.5, 5391.33, 18, 5.04446965517241, 5.04453, 5.04438, 58, 30.20103275862069, 30.2016, 30.2002, 58, 1538.950327586206, 1538.952, 1538.949, 58, 29.217196551724136, 29.2182, 29.2165, 58, 0.0024398333333333316, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.822433333333, 1480.841, 1480.804, 60, 19.496033333333337, 19.5021, 19.49, 60
2019-08-06 04:49:00, 870.5231249999999, 919.97, 864.35, 16, 878.6637500000002, 928.11, 872.5, 16, 8.140625000000002, 8.16, 8.11, 16, 6.999333333333336, 7.27, 6.816, 120, 1474.8672999999997, 1477.956, 1473.808, 120, 1017.7863333333333, 1017.81, 1017.77, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.436666666666667, 5.5, 5.4, 30, 99.96000000000006, 100.1, 99.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.51865271087691, 5.5422556995473, 5.48557884887038, 12, 7.180000000000024, 7.19, 7.16, 120, 6.879999999999996, 6.88, 6.88, 53, 0.17626968773946358, 0.200675, 0.15062, 522, 5.139494252873567, 5.158, 5.137, 522, -13.210344827586287, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.09, 0.09, 0.09, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 380.0, 389.0, 371.0, 2, 381.5, 415.0, 348.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6299558081491, 1020.65501614929, 1020.61490955344, 12, 1020.0, 1020.0, 1020.0, 60, 101.53333333333335, 101.7, 101.3, 12, 5.641083333333326, 5.66, 5.63, 120, 5.300000000000001, 5.3, 5.3, 29, 101.54827586206899, 101.7, 101.4, 29, , , , , 339.4591979980469, 345.7, 333.0, 600, 159.4591827392578, 165.70000000000005, 153.0, 600, 7.453166666666666, 8.0, 7.0, 600, 22.092954635620117, 27.5, 19.3, 289, 202.09295654296875, 207.5, 199.3, 289, 22.196260452270508, 22.2528667449951, 22.1598014831543, 12, 28.433332443237305, 28.599999999999994, 28.400000000000006, 12, 24.774919509887695, 27.5, 24.2, 12, 332.3166809082031, 332.5, 332.29999999999995, 12, 13.224177360534668, 338.4, 16.2, 12, 21.841888427734375, 37.9353614530725, 16.0629336078765, 289, 201.84188842773438, 217.935361453072, 196.062933607877, 289, 23.100767135620117, 23.610746383667, 22.6769218444824, 12, 39.92591094970703, 39.92591136978501, 39.92591136978501, 12, 32.678192138671875, 37.935361453072005, 31.3715944555216, 12, 259.25872802734375, 260.098764611346, 258.0826112335222, 12, 7.077924728393555, 267.8102832166719, 12.225563649137001, 12, 22.10371971130371, 27.5, 19.0, 600, 202.1037139892578, 207.5, 199.0, 600, 9.34366666666667, 9.8, 8.2, 600, 9.343252595155697, 9.8, 8.2, 289, 9.256114096929261, 9.29761080332407, 9.20893661240041, 12, 9.339176136363633, 9.74, 8.44, 288, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 9.975000000000001, 10.0, 9.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.494316530894813, 4.96614719536376, 3.6178577810064, 289, 4.430135745533307, 4.46076721345391, 4.39891120629719, 12, 4.486247777720642, 4.82141824856017, 3.93137045719626, 288, 5.06141562213618, 5.06141562213618, 5.06141562213618, 12, 5.2652941930698, 5.2652941930698, 5.2652941930698, 12, 5.025434253506467, 5.04282178620355, 4.97327165541522, 12, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 12, , , , , , , , , 332.24298095703125, 332.766, 331.768, 60, , , , , 44829.5, 44859.0, 44800.0, 60, 330.20904541015625, 330.36, 330.1, 600, 7649.995608449999, 7650.0777118, 7649.9131576, 60, 76.83326014083332, 76.83462853, 76.83188596, 60, 7138.005851175001, 7138.1953683, 7137.8151493, 60, -71.63343085291667, -71.6302524883333, -71.6365894716667, 60, , , , , -0.060633333333333386, 1.1, -1.25, 600, 332.2012939453125, 332.34, 332.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44830.28790000006, 44900.11, 44800.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.60711669921875, 329.78, 329.49, 600, 329.60711669921875, 329.78, 329.49, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.02, -0.02, 600, 4.011149999999993, 4.28, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.9963897249945, 7650.079735, 7649.912669, 600, 76.8332731620833, 76.83466225, 76.8318778166667, 600, 7138.002475436676, 7138.194868, 7137.809173, 600, 71.63337459061118, 71.6365811333333, 71.6301528833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25475000000000075, 0.28, 0.23, 600, -0.0005333333333333333, 0.05, -0.04, 600, -0.05121666666666657, 0.05, -0.17, 600, 0.0012500000000000005, 0.09, -0.08, 600, -0.10650000000000008, 5.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.397833333333345, 11.5, 11.3, 600, 21.096833333333432, 21.2, 21.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 4.9999999999999955e-05, 0.01, -0.01, 600, -0.0017166666666666676, 0.09, -0.07, 600, 11.400978333333338, 11.4919, 11.3126, 60, , , , , , , , , , , , , , , , , 21.11460333333333, 21.2829, 20.951, 60, 10.89433333333334, 10.95, 10.8, 60, 37240.195, 37240.28, 37240.11, 18, 5391.594999999999, 5391.68, 5391.51, 18, 5.044379655172414, 5.04444, 5.04428, 58, 30.2010775862069, 30.2018, 30.2004, 58, 1538.9481379310337, 1538.95, 1538.945, 58, 29.216177586206893, 29.2173, 29.2145, 58, 0.002439666666666665, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.8589000000002, 1480.876, 1480.841, 60, 19.50777166666666, 19.5134, 19.5021, 60
2019-08-06 04:50:00, 871.435, 873.47, 869.3, 16, 879.5881250000001, 881.6, 877.44, 16, 8.153125000000001, 8.18, 8.13, 16, 7.160291666666664, 7.428, 6.961, 120, 1475.4383916666663, 1478.673, 1474.028, 120, 1017.7771666666657, 1017.8, 1017.76, 60, 7.0, 7.0, 7.0, 60, -0.892999999999999, -0.87, -0.9, 60, 5.275, 5.3, 5.2, 12, , , , , 5.4448275862069, 5.5, 5.4, 29, 100.18275862068967, 100.5, 99.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.504218810067759, 5.5422556995473, 5.45618991354155, 12, 7.190000000000022, 7.19, 7.19, 120, 6.879999999999996, 6.88, 6.88, 120, 0.17059630783938817, 0.189822, 0.151514, 523, 5.139288718929258, 5.158, 5.137, 523, -13.237323135755329, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.09, 0.09, 0.09, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 364.0, 369.0, 359.0, 2, 498.5, 561.0, 436.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6218919721567, 1020.63498959594, 1020.60490058809, 12, 1020.0, 1020.0, 1020.0, 60, 101.60833333333335, 101.8, 101.4, 12, 5.6366666666666605, 5.66, 5.61, 120, 5.27333333333333, 5.3, 5.2, 30, 101.62333333333338, 101.9, 101.4, 30, , , , , 339.4450378417969, 349.0, 333.2, 600, 159.4450225830078, 169.0, 153.20000000000005, 600, 7.532999999999996, 8.2, 6.7, 600, 21.603939056396484, 25.9, 15.4, 288, 201.60394287109375, 205.9, 195.4, 288, 21.981319427490234, 22.1574153900146, 21.8547859191895, 12, 28.125, 28.400000000000006, 28.099999999999994, 12, 27.5, 27.5, 27.5, 12, 333.10772705078125, 338.4, 332.5, 12, 15.733331680297852, 16.2, 15.400000000000006, 12, 20.587024688720703, 31.3954342600903, 8.79932579712315, 289, 200.58702087402344, 211.39543426009, 188.799325797123, 289, 21.90865707397461, 22.5694122314453, 21.4197559356689, 12, 39.92591094970703, 39.92591136978501, 39.92591136978501, 12, 37.93536376953125, 37.935361453072005, 37.935361453072005, 12, 260.9864807128906, 267.8102832166719, 260.098764611346, 12, 10.226841926574707, 12.225563649137001, 8.799325797123004, 12, 21.616947174072266, 25.9, 15.4, 600, 201.616943359375, 205.9, 195.4, 600, 9.32633333333333, 9.9, 8.4, 600, 9.330208333333333, 9.9, 8.4, 288, 9.342497840690713, 9.37974376731298, 9.30491860062346, 12, 9.342941176470578, 9.81, 8.61818181818182, 289, 10.180000000000001, 10.18, 10.18, 12, 10.299999999999999, 10.3, 10.3, 12, 9.900000000000002, 9.9, 9.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.4600129113703515, 4.95582311820885, 3.79631063074624, 289, 4.4823149141749505, 4.50297740612995, 4.46338350068101, 12, 4.472475684331773, 4.83708693224265, 3.93513968228744, 289, 5.06141562213618, 5.06141562213618, 5.06141562213618, 12, 5.2652941930698, 5.2652941930698, 5.2652941930698, 12, 4.969115720385202, 4.97327165541522, 4.96614719536376, 12, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 12, , , , , , , , , 332.1455078125, 332.718, 331.671, 60, , , , , 44929.5, 44959.0, 44900.0, 60, 330.0835266113281, 330.32, 329.93, 599, 7650.162172571666, 7650.2440643, 7650.080487, 60, 76.83603620952776, 76.8374010716667, 76.8346747833333, 60, 7138.390842556668, 7138.5813176, 7138.2017622, 60, -71.63984737594443, -71.6366960366667, -71.64302196, 60, , , , , -0.20948247078464116, 0.81, -1.21, 599, 332.12353515625, 332.35, 331.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 44930.29333333343, 45000.11, 44900.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.4493103027344, 329.68, 329.3, 600, 329.4493103027344, 329.68, 329.3, 600, 0.0, 0.0, 0.0, 600, 0.012933333333333238, 0.04, -0.01, 600, 4.1315166666666645, 4.24, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.162981695006, 7650.246176, 7650.080013, 600, 76.83604969491664, 76.8374362666667, 76.8346668833333, 600, 7138.387462453343, 7138.580956, 7138.195511, 600, 71.63979104088885, 71.6430159333333, 71.63659185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2572833333333337, 0.28, 0.22, 600, -0.0003333333333333334, 0.05, -0.05, 600, -0.05866666666666666, 0.03, -0.16, 600, -0.00135, 0.09, -0.1, 600, -0.3104999999999998, 3.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.346333333333229, 11.4, 11.3, 600, 21.001333333333427, 21.2, 20.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005166666666666668, 0.02, -0.02, 600, -0.005349999999999987, 0.05, -0.06, 600, 11.345511666666669, 11.4309, 11.279, 60, , , , , , , , , , , , , , , , , 21.01188833333334, 21.17, 20.8887, 60, 10.669500000000001, 10.84, 10.54, 60, 37240.375, 37240.46, 37240.29, 18, 5391.775000000001, 5391.86, 5391.69, 18, 5.0442984482758595, 5.04434, 5.04426, 58, 30.20134310344827, 30.2022, 30.2007, 58, 1538.945706896552, 1538.947, 1538.944, 58, 29.214884482758606, 29.2159, 29.2135, 58, 0.002439499999999998, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.8949999999993, 1480.912, 1480.877, 60, 19.519379999999998, 19.5249, 19.5134, 60
2019-08-06 04:51:00, 874.4237499999999, 878.61, 871.01, 16, 882.5625, 886.75, 879.15, 16, 8.138750000000002, 8.15, 8.13, 16, 7.009008333333335, 7.249, 6.893, 120, 1474.7677083333328, 1476.435, 1473.617, 120, 1017.7748333333327, 1017.79, 1017.76, 60, 7.0, 7.0, 7.0, 60, -0.8973333333333329, -0.89, -0.9, 60, 5.291666666666665, 5.3, 5.2, 12, , , , , 5.496551724137931, 5.5, 5.4, 29, 100.20689655172416, 100.4, 100.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.494948676464616, 5.52810502113749, 5.44206281572576, 12, 7.190000000000022, 7.19, 7.19, 120, 6.862250000000012, 6.88, 6.85, 120, 0.1638944750957855, 0.202627, 0.130833, 522, 5.138810344827588, 5.158, 5.116, 522, -13.202490421456007, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.09, 0.09, 0.09, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 352.0, 353.0, 351.0, 2, 351.0, 352.0, 350.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6217313093208, 1020.63500686437, 1020.60493692154, 12, 1020.0, 1020.0, 1020.0, 60, 101.425, 101.7, 101.2, 12, 5.633416666666659, 5.64, 5.61, 120, 5.296666666666667, 5.3, 5.2, 30, 101.42999999999999, 101.7, 101.2, 30, , , , , 339.0430603027344, 348.1, 333.2, 600, 159.04307556152344, 168.10000000000002, 153.20000000000005, 600, 7.603500000000002, 8.5, 6.8, 600, 22.371614456176758, 28.1, 17.0, 289, 202.37161254882812, 208.1, 197.0, 289, 21.987930297851562, 22.030366897583, 21.9606647491455, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.64999771118164, 28.099999999999994, 27.5, 12, 338.3999938964844, 338.4, 338.4, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 22.608444213867188, 37.0060729659818, 6.8208352205604, 288, 202.6084442138672, 217.006072965982, 186.82083522056, 288, 21.512243270874023, 21.6097450256348, 21.4053230285645, 12, 39.92591094970703, 39.92591136978501, 39.92591136978501, 12, 37.85792541503906, 37.935361453072005, 37.0060729659818, 12, 267.8102722167969, 267.8102832166719, 267.8102832166719, 12, 8.634476661682129, 8.799325797123004, 6.8208352205604, 12, 22.34449005126953, 28.1, 17.0, 600, 202.344482421875, 208.1, 197.0, 600, 9.373999999999988, 10.7, 8.2, 600, 9.371280276816622, 10.7, 8.2, 289, 9.388537970894271, 9.4008307372793, 9.37811634349027, 12, 9.35700126262626, 10.46, 8.40909090909091, 288, 10.207500000000001, 10.46, 10.18, 12, 10.341666666666667, 10.7, 10.3, 12, 10.033333333333335, 10.7, 9.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.530420403428599, 5.37364520339904, 3.66284624223869, 288, 4.514288817263455, 4.52484676565426, 4.50426590983756, 12, 4.520850639074833, 5.2324407892987, 3.87077238902531, 288, 5.089919816663267, 5.2324407892987, 5.06141562213618, 12, 5.28487494352964, 5.37364520339904, 5.2652941930698, 12, 5.071663137021965, 5.37364520339904, 4.96614719536376, 12, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 12, , , , , , , , , 331.9117126464844, 332.341, 331.517, 60, , , , , 45029.5, 45059.0, 45000.0, 60, 330.1228332519531, 330.43, 329.91, 601, 7650.329242874998, 7650.4119375, 7650.2468509, 60, 76.83882071458333, 76.8401989583333, 76.837447515, 60, 7138.781187019999, 7138.9748085, 7138.5878478, 60, -71.64635311700002, -71.6431307966667, -71.6495801416667, 60, , , , , 0.4393011647254577, 1.19, -0.26, 601, 331.87255859375, 332.09, 331.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 45030.17677796337, 45100.01, 45000.21, 599, 0.6531666666666774, 0.7, 0.6, 1200, 329.49749755859375, 329.8, 329.26, 600, 329.49749755859375, 329.8, 329.26, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.02, -0.02, 600, 4.271199999999988, 4.43, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.330093465005, 7650.414059, 7650.246456, 600, 76.8388348910834, 76.8402343166667, 76.8374409333333, 600, 7138.7782528499965, 7138.974979, 7138.581612, 600, 71.64630421416673, 71.6495829833333, 71.6430268666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2571833333333336, 0.28, 0.23, 600, -0.0009333333333333332, 0.03, -0.05, 600, -0.059883333333333275, 0.02, -0.16, 600, -0.0009000000000000006, 0.07, -0.08, 600, 0.3566666666666662, 5.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.470166666666678, 11.5, 11.4, 600, 21.240833333333043, 21.4, 21.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003833333333333334, 0.01, -0.01, 600, 0.005899999999999996, 0.08, -0.05, 600, 11.473971666666666, 11.5393, 11.4081, 60, , , , , , , , , , , , , , , , , 21.249793333333336, 21.3708, 21.1278, 60, 10.846999999999998, 10.91, 10.73, 60, 37240.555, 37240.64, 37240.47, 18, 5391.955, 5392.04, 5391.87, 18, 5.04424827586207, 5.04429, 5.04416, 58, 30.201482758620678, 30.2021, 30.2006, 58, 1538.9441206896563, 1538.945, 1538.943, 58, 29.21412241379309, 29.215, 29.2132, 58, 0.0024391666666666654, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.9308499999997, 1480.949, 1480.913, 60, 19.530866666666668, 19.5368, 19.525, 60
2019-08-06 04:52:00, 876.7693750000001, 880.35, 874.35, 16, 884.910625, 888.51, 882.49, 16, 8.141250000000001, 8.16, 8.13, 16, 7.140008333333335, 7.481, 6.9, 120, 1475.3999916666662, 1478.82, 1474.214, 120, 1017.7668333333326, 1017.78, 1017.76, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 99.83448275862068, 100.1, 99.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.515261246562315, 5.58572666075702, 5.47137866879365, 12, 7.190000000000022, 7.19, 7.19, 120, 6.850000000000014, 6.85, 6.85, 120, 0.14907404406130276, 0.168226, 0.130458, 522, 5.138810344827589, 5.158, 5.116, 522, -13.195421455938764, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.09, 0.09, 0.09, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 330.0, 337.0, 323.0, 2, 321.5, 341.0, 302.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6106166607207, 1020.62500856978, 1020.60386854164, 12, 1020.0, 1020.0, 1020.0, 60, 101.39166666666665, 101.6, 101.2, 12, 5.655666666666664, 5.69, 5.64, 120, 5.319999999999999, 5.4, 5.3, 30, 101.39000000000003, 101.6, 101.2, 30, , , , , 338.81085205078125, 345.4, 331.6, 600, 158.8108673095703, 165.39999999999998, 151.60000000000002, 600, 7.725333333333321, 8.3, 7.1, 600, 21.56892967224121, 27.5, 17.5, 288, 201.5689239501953, 207.5, 197.5, 288, 21.849660873413086, 21.9453258514404, 21.7811031341553, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 16.333341598510742, 17.0, 15.400000000000006, 12, 20.578948974609375, 38.8813604861982, 13.6024952361003, 287, 200.57894897460938, 218.881360486198, 193.6024952361, 287, 21.05582046508789, 21.3626003265381, 20.8495025634766, 12, 38.84358215332031, 39.92591136978501, 37.935361453072005, 12, 37.16232681274414, 38.8813604861982, 37.0060729659818, 12, 267.8102722167969, 267.8102832166719, 267.8102832166719, 12, 6.820835113525391, 6.8208352205604, 6.8208352205604, 12, 21.59882926940918, 27.7, 17.5, 600, 201.5988311767578, 207.7, 197.5, 600, 9.485166666666665, 10.0, 8.3, 600, 9.482638888888893, 10.0, 8.3, 288, 9.430108140857692, 9.4424022152994, 9.404160887656, 12, 9.486234217171708, 9.95, 8.53, 288, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 7.883333333333334, 7.9, 7.8, 12, 4.5264317661806395, 5.03987511108629, 3.56210731351261, 287, 4.534539554015734, 4.54315913020735, 4.52142650740265, 12, 4.525578530310573, 4.98571959501381, 3.79270468529583, 288, 5.2324407892987, 5.2324407892987, 5.2324407892987, 12, 5.373645203399039, 5.37364520339904, 5.37364520339904, 12, 5.373645203399039, 5.37364520339904, 5.37364520339904, 12, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 12, , , , , , , , , 331.763671875, 332.362, 331.113, 60, , , , , 45129.5, 45159.0, 45100.0, 60, 329.9715576171875, 330.33, 329.8, 600, 7650.497837968332, 7650.5808442, 7650.4147531, 60, 76.84163063280558, 76.84301407, 76.840245885, 60, 7139.176707953334, 7139.3731517, 7138.9813935, 60, -71.65294513255554, -71.6496898916667, -71.656219195, 60, , , , , -0.42416666666666697, 0.57, -1.48, 600, 331.7274169921875, 332.04, 331.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45130.12673333343, 45200.01, 45100.11, 600, 0.6366666666666749, 0.7, 0.6, 1200, 329.35894775390625, 329.72, 329.2, 600, 329.35894775390625, 329.72, 329.2, 600, 0.0, 0.0, 0.0, 600, -0.0001333333333333333, 0.02, -0.02, 600, 3.653750000000022, 4.41, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.498674198322, 7650.582933, 7650.414342, 600, 76.8416445699723, 76.8430488833333, 76.8402390333333, 600, 7139.173955758338, 7139.373311, 7138.97564, 600, 71.65289926263888, 71.65622185, 71.649594, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5898333333333003, 1.6, 1.5, 1200, 0.2589666666666662, 0.3, 0.22, 600, -0.000683333333333334, 0.05, -0.04, 600, -0.05388333333333335, 0.07, -0.16, 600, -0.00044999999999999966, 0.1, -0.11, 600, -0.20349999999999946, 3.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.573833333333438, 11.6, 11.5, 600, 21.39999999999977, 21.4, 21.4, 600, 1.4498333333333464, 1.5, 1.4, 1200, -0.0005166666666666669, 0.01, -0.01, 600, -0.003283333333333344, 0.06, -0.06, 600, 11.55969, 11.5939, 11.5142, 60, , , , , , , , , , , , , , , , , 21.408531666666665, 21.4719, 21.3243, 60, 10.922333333333341, 10.99, 10.78, 60, 37240.73500000001, 37240.82, 37240.65, 18, 5392.135000000001, 5392.22, 5392.05, 18, 5.044155862068967, 5.04421, 5.04409, 58, 30.201370689655167, 30.2019, 30.2008, 58, 1538.9422413793104, 1538.943, 1538.941, 58, 29.213317241379315, 29.214, 29.2126, 58, 0.0024384999999999984, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1480.966083333333, 1480.984, 1480.949, 60, 19.54222333333333, 19.5479, 19.5367, 60
2019-08-06 04:53:00, 879.2337499999999, 884.64, 876.8, 16, 887.375, 892.78, 884.94, 16, 8.141250000000001, 8.17, 8.11, 16, 7.339716666666667, 7.619, 7.104, 120, 1476.3465333333331, 1478.454, 1474.761, 120, 1017.7656666666663, 1017.79, 1017.75, 60, 7.0, 7.0, 7.0, 60, -0.8823333333333341, -0.88, -0.89, 60, 5.3999999999999995, 5.5, 5.3, 12, , , , , 5.556666666666663, 5.6, 5.5, 30, 100.14666666666663, 100.3, 99.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.6200041477995235, 5.70008492895454, 5.52810502113749, 12, 7.191764705882372, 7.22, 7.19, 119, 6.88074999999999, 6.91, 6.85, 120, 0.14505926768642438, 0.166096, 0.129258, 523, 5.1391682600382405, 5.158, 5.116, 523, -13.189502868068908, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.095, 0.1, 0.09, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 305.5, 309.0, 302.0, 2, 252.5, 265.0, 240.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6105670101816, 1020.633961107, 1020.59386329789, 12, 1020.0, 1020.0, 1020.0, 60, 101.54166666666667, 101.9, 101.4, 12, 5.717000000000003, 5.75, 5.67, 120, 5.396296296296298, 5.5, 5.3, 27, 101.5518518518519, 101.9, 101.4, 27, , , , , 337.84716796875, 345.4, 333.0, 600, 157.84715270996094, 165.39999999999998, 153.0, 600, 7.643333333333334, 8.3, 6.7, 600, 23.85354995727539, 28.4, 19.0, 289, 203.85354614257812, 208.4, 199.0, 289, 21.99599266052246, 22.0436725616455, 21.9068794250488, 11, 28.3454532623291, 28.400000000000006, 28.099999999999994, 11, 28.3454532623291, 28.4, 28.099999999999994, 11, 338.3999938964844, 338.4, 338.4, 11, 17.0181827545166, 17.2, 17.0, 11, 25.193389892578125, 38.0337837470029, 12.8017491955436, 290, 205.19338989257812, 218.033783747003, 192.801749195544, 290, 21.412940979003906, 21.5327548980713, 21.1544246673584, 11, 38.8813591003418, 38.88136048619799, 38.88136048619799, 11, 38.8813591003418, 38.8813604861982, 38.88136048619799, 11, 267.8102722167969, 267.8102832166719, 267.8102832166719, 11, 7.163859844207764, 10.596135355868, 6.8208352205604, 11, 23.864418029785156, 28.4, 19.0, 600, 203.8644256591797, 208.4, 199.0, 600, 9.365166666666653, 10.2, 8.4, 600, 9.364705882352933, 10.2, 8.4, 289, 9.427665874260894, 9.43864818024262, 9.42229916897506, 11, 9.376480025165144, 10.05, 8.55, 289, 10.460000000000003, 10.46, 10.46, 11, 10.700000000000001, 10.7, 10.7, 11, 10.654545454545456, 10.7, 10.2, 11, 7.9, 7.9, 7.9, 11, 4.6252227906015255, 5.29309676605099, 4.03358608489841, 290, 4.5387371689383125, 4.54175300480972, 4.53687209446608, 11, 4.629607043971928, 5.01307332862665, 4.17758663054454, 289, 5.2324407892987, 5.2324407892987, 5.2324407892987, 11, 5.373645203399039, 5.37364520339904, 5.37364520339904, 11, 5.363845116638152, 5.37364520339904, 5.29309676605099, 11, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 11, , , , , 0.617, 0.617, 0.617, 1, 331.80828857421875, 332.233, 331.32, 60, , , , , 45229.5, 45259.0, 45200.0, 60, 329.8757019042969, 330.2, 329.61, 600, 7650.666627856666, 7650.7494245, 7650.5836604, 60, 76.84444379761113, 76.8458237416667, 76.8430610066667, 60, 7139.574637573333, 7139.7699356, 7139.3798035, 60, -71.65957729288886, -71.6563300583333, -71.66283226, 60, , , , , -0.3417666666666664, 0.92, -1.7, 600, 331.7888488769531, 332.0, 331.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45230.13550000008, 45300.02, 45200.11, 600, 0.6051666666666801, 0.7, 0.6, 1200, 329.2816467285156, 329.62, 328.98, 600, 329.2816467285156, 329.62, 328.98, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666671, 0.02, -0.02, 600, 3.7958666666666425, 3.95, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.667397526662, 7650.75143, 7650.583215, 600, 76.8444566254444, 76.8458571666667, 76.8430535833333, 600, 7139.571953941672, 7139.770248, 7139.373979, 600, 71.65953256569442, 71.6628374666667, 71.6562329833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25764999999999993, 0.3, 0.21, 600, -0.0018833333333333347, 0.05, -0.04, 600, -0.05149999999999988, 0.04, -0.12, 600, -0.0006333333333333328, 0.09, -0.07, 600, -0.3901666666666668, 3.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.50816666666666, 11.6, 11.5, 600, 21.351999999999734, 21.4, 21.2, 600, 1.5, 1.5, 1.5, 1200, 0.0008000000000000005, 0.01, -0.01, 600, -0.006633333333333319, 0.05, -0.07, 600, 11.530520000000003, 11.5704, 11.4759, 60, , , , , , , , , , , , , , , , , 21.354535, 21.4284, 21.2534, 60, 10.876499999999998, 10.98, 10.77, 60, 37240.91500000001, 37241.0, 37240.83, 18, 5392.315, 5392.4, 5392.23, 18, 5.0440689655172415, 5.04414, 5.04399, 58, 30.201236206896553, 30.202, 30.2007, 58, 1538.940724137931, 1538.942, 1538.938, 58, 29.212608620689654, 29.2137, 29.2112, 58, 0.0024378333333333322, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.001383333333, 1481.019, 1480.984, 60, 19.553604999999997, 19.5592, 19.548, 60
2019-08-06 04:54:00, 881.9249999999997, 884.31, 877.99, 16, 890.0662500000001, 892.45, 886.14, 16, 8.14125, 8.16, 8.12, 16, 7.549725000000003, 7.712, 7.376, 120, 1477.3192666666675, 1478.357, 1476.186, 120, 1017.7659999999995, 1017.78, 1017.74, 60, 7.0, 7.0, 7.0, 60, -0.8826666666666669, -0.88, -0.89, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.579310344827585, 5.6, 5.5, 29, 100.18965517241381, 100.4, 100.0, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, 5.675395816155376, 5.71307400662732, 5.58572666075702, 12, 7.222166666666683, 7.23, 7.22, 120, 6.9507500000000055, 7.0, 6.91, 120, 0.1478354157088122, 0.177108, 0.132496, 522, 5.13868965517242, 5.158, 5.116, 522, -13.19227969348666, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.1, 0.1, 0.1, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 296.5, 297.0, 296.0, 2, 248.5, 259.0, 238.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.6097521552709, 1020.623966203, 1020.59387198562, 12, 1020.0, 1020.0, 1020.0, 60, 101.93333333333334, 102.2, 101.3, 12, 5.741333333333341, 5.76, 5.72, 120, 5.400000000000003, 5.4, 5.4, 30, 101.92333333333335, 102.2, 101.2, 30, , , , , 339.8704528808594, 352.3, 331.4, 600, 159.87045288085938, 172.29999999999995, 151.39999999999998, 600, 7.498499999999992, 8.1, 7.0, 600, 23.495243072509766, 28.6, 18.8, 288, 203.4952392578125, 208.6, 198.8, 288, 22.167598724365234, 22.223123550415, 22.0762577056885, 12, 28.41666603088379, 28.599999999999994, 28.400000000000006, 12, 28.41666603088379, 28.599999999999994, 28.4, 12, 338.3999938964844, 338.4, 338.4, 12, 18.191661834716797, 19.0, 17.7, 12, 24.454673767089844, 38.8101381063149, 15.2802093447725, 287, 204.45468139648438, 218.810138106315, 195.280209344772, 287, 21.884057998657227, 22.0640678405762, 21.6219520568848, 12, 38.8813591003418, 38.88136048619799, 38.88136048619799, 12, 38.875423431396484, 38.88136048619799, 38.81013810631501, 12, 267.8102722167969, 267.8102832166719, 267.8102832166719, 12, 12.801749229431152, 12.801749195544005, 12.801749195544005, 12, 23.505268096923828, 28.6, 18.8, 600, 203.50526428222656, 208.6, 198.8, 600, 9.29450000000001, 9.9, 8.3, 600, 9.29270833333333, 9.9, 8.3, 288, 9.400794973682174, 9.42006932409012, 9.3822653273294, 12, 9.293386994949477, 9.85, 8.47, 288, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 10.200000000000001, 10.2, 10.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.553882999875373, 5.01968128133092, 3.93435628550398, 287, 4.528985883178996, 4.53855130345663, 4.51929417533019, 12, 4.5519629408403635, 4.95212546986457, 4.17452661148063, 288, 5.2324407892987, 5.2324407892987, 5.2324407892987, 12, 5.373645203399039, 5.37364520339904, 5.37364520339904, 12, 5.293096766050991, 5.29309676605099, 5.29309676605099, 12, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 12, , , , , , , , , 331.54815673828125, 331.964, 331.069, 60, , , , , 45329.5, 45359.0, 45300.0, 60, 329.68780517578125, 330.02, 329.6, 600, 7650.834594806665, 7650.9167688, 7650.7522231, 60, 76.84724324677778, 76.8486128133333, 76.845870385, 60, 7139.972364178333, 7140.1682004, 7139.7765319, 60, -71.66620606963892, -71.6629421983333, -71.6694700066667, 60, , , , , 0.22286666666666677, 1.53, -0.13, 600, 331.5155334472656, 331.67, 331.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45330.136666666745, 45400.02, 45300.12, 600, 0.635087719298252, 0.8, 0.6, 1140, 329.0623779296875, 329.41, 328.97, 600, 329.0623779296875, 329.41, 328.97, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.01, -0.02, 600, 3.439149999999988, 4.16, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.835210639997, 7650.918675, 7650.751711, 600, 76.84725351066663, 76.8486445833333, 76.84586185, 600, 7139.969676906658, 7140.168706, 7139.770914, 600, 71.66616128177786, 71.6694784333333, 71.6628485666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6701754385964762, 2.1, 1.6, 1140, 0.25750000000000073, 0.29, 0.22, 600, 0.00018333333333333325, 0.05, -0.04, 600, -0.05699999999999998, 0.03, -0.14, 600, -0.0004500000000000001, 0.07, -0.08, 600, 0.381, 4.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.481499999999933, 11.5, 11.4, 600, 21.24700000000028, 21.3, 21.2, 600, 1.5526315789473764, 1.9, 1.5, 1140, -0.0004500000000000001, 0.01, -0.01, 600, 0.006383333333333325, 0.08, -0.05, 600, 11.473363333333333, 11.5192, 11.4305, 60, , , , , , , , , , , , , , , , , 21.248680000000004, 21.3336, 21.1692, 60, 10.843999999999994, 10.93, 10.77, 60, 37241.09500000001, 37241.18, 37241.01, 18, 5392.494999999999, 5392.58, 5392.41, 18, 5.043983793103451, 5.04404, 5.04392, 58, 30.20229655172415, 30.203, 30.2007, 58, 1538.9362586206898, 1538.94, 1538.934, 58, 29.210032758620695, 29.2124, 29.209, 58, 0.0024369999999999978, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.0362333333333, 1481.054, 1481.019, 60, 19.56481833333333, 19.5706, 19.5594, 60
2019-08-06 04:55:00, 885.805625, 890.07, 882.92, 16, 893.9431249999999, 898.21, 891.06, 16, 8.137500000000001, 8.15, 8.12, 16, 7.634641666666669, 7.792, 7.495, 120, 1477.588041666666, 1479.012, 1476.542, 120, 1017.7491666666671, 1017.79, 1017.73, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.54, 5.6, 5.5, 30, 100.34333333333333, 100.8, 99.8, 30, , , , , , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 2, 5.62193386133698, 5.6848606726802, 5.57052012571353, 12, 7.264249999999986, 7.29, 7.23, 120, 7.049583333333339, 7.11, 7.0, 120, 0.15256212810707467, 0.1925, 0.132133, 523, 5.138525812619504, 5.158, 5.116, 523, -13.194206500956094, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.045000000000000005, 0.07, 0.02, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 297.5, 298.0, 297.0, 2, 231.0, 250.0, 212.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5942579089025, 1020.63400106798, 1020.57492969355, 12, 1020.0, 1020.0, 1020.0, 60, 101.79166666666667, 102.3, 101.3, 12, 5.714750000000001, 5.76, 5.67, 120, 5.363333333333335, 5.4, 5.3, 30, 101.81333333333335, 102.3, 101.3, 30, , , , , 342.02532958984375, 352.6, 333.0, 600, 162.02532958984375, 172.60000000000002, 153.0, 600, 7.549666666666659, 8.2, 6.8, 600, 23.999853134155273, 28.4, 17.5, 289, 203.99984741210938, 208.4, 197.5, 289, 22.33302116394043, 22.3987121582031, 22.2484645843506, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 18.43334197998047, 18.80000000000001, 17.5, 12, 29.171892166137695, 39.7888238178205, 13.4336434678249, 289, 209.17189025878906, 219.788823817821, 193.433643467825, 289, 22.449007034301758, 22.7377319335938, 22.1087493896484, 12, 39.6375846862793, 39.788823817821, 38.88136048619799, 12, 39.62571334838867, 39.7888238178205, 38.81013810631501, 12, 267.8102722167969, 267.8102832166719, 267.8102832166719, 12, 12.907064437866211, 13.4336434678249, 12.8017491955436, 12, 23.975008010864258, 28.8, 17.5, 600, 203.97500610351562, 208.8, 197.5, 600, 8.837500000000013, 9.6, 7.9, 600, 8.837024221453293, 9.6, 7.9, 289, 9.355913178095518, 9.38173943173942, 9.33018018018019, 12, 8.832604592639196, 9.47, 8.14, 289, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 10.175000000000002, 10.2, 9.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.220624141546072, 4.73688073544533, 3.18810856567691, 289, 4.507347794141665, 4.52149658943381, 4.49091429923403, 12, 4.222564232854538, 4.64693193457201, 3.48080905108087, 289, 5.2324407892987, 5.2324407892987, 5.2324407892987, 12, 5.373645203399039, 5.37364520339904, 5.37364520339904, 12, 5.270312142324318, 5.29309676605099, 5.01968128133092, 12, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 12, , , , , , , , , 331.9320373535156, 332.472, 331.338, 60, , , , , 45429.5, 45459.0, 45400.0, 60, 330.39471435546875, 330.56, 330.03, 600, 7651.001847911666, 7651.0842216, 7650.9195499, 60, 76.85003079852777, 76.8514036933333, 76.848659165, 60, 7140.368287746665, 7140.560749, 7140.1748778, 60, -71.6728047957778, -71.6695812966667, -71.6760124833333, 60, , , , , 0.5243666666666665, 2.03, -0.86, 600, 331.9039306640625, 332.07, 331.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45430.13666666675, 45500.02, 45400.12, 600, 0.6150000000000133, 0.7, 0.6, 1200, 329.7622985839844, 329.93, 329.41, 600, 329.7622985839844, 329.93, 329.41, 600, 0.0, 0.0, 0.0, 600, -0.004016666666666655, 0.02, -0.02, 600, 3.8050000000000024, 3.99, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.002605660001, 7651.086337, 7650.918955, 600, 76.8500434276667, 76.85143895, 76.84864925, 600, 7140.365663313333, 7140.560895, 7140.169373, 600, 71.67276105522217, 71.6760149166667, 71.66948955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2604000000000004, 0.28, 0.23, 600, -0.0007666666666666667, 0.05, -0.04, 600, -0.06515000000000008, 0.03, -0.15, 600, 0.00048333333333333323, 0.08, -0.09, 600, 0.26216666666666694, 5.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.409999999999904, 11.5, 11.4, 600, 21.200000000000177, 21.2, 21.2, 600, 1.5, 1.5, 1.5, 1200, 0.0007000000000000003, 0.01, -0.01, 600, 0.004383333333333342, 0.08, -0.06, 600, 11.441884999999996, 11.4712, 11.4113, 60, , , , , , , , , , , , , , , , , 21.190373333333337, 21.2446, 21.1337, 60, 10.805333333333325, 10.93, 10.69, 60, 37241.274999999994, 37241.36, 37241.19, 18, 5392.674999999999, 5392.76, 5392.59, 18, 5.043910344827585, 5.04397, 5.04386, 58, 30.20256896551724, 30.2031, 30.202, 58, 1538.9337758620695, 1538.936, 1538.932, 58, 29.208777586206903, 29.21, 29.2077, 58, 0.0024356666666666645, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.0710000000001, 1481.088, 1481.054, 60, 19.576, 19.5817, 19.5706, 60
2019-08-06 04:56:00, 887.280625, 888.97, 883.79, 16, 895.42875, 897.1, 891.94, 16, 8.148125, 8.17, 8.13, 16, 7.7384333333333295, 7.9, 7.622, 120, 1477.9636333333342, 1480.27, 1477.008, 120, 1017.7504999999998, 1017.77, 1017.73, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.493103448275862, 5.5, 5.4, 29, 100.16896551724139, 100.8, 99.8, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, 5.546930559630294, 5.61282478079255, 5.49976661885853, 12, 7.318666666666681, 7.35, 7.29, 120, 7.147478991596635, 7.19, 7.09, 119, 0.16543652107279697, 0.190084, 0.151319, 522, 5.139293103448277, 5.158, 5.116, 522, -13.201704980842985, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.12, 31.12, 31.12, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 299.0, 300.0, 298.0, 2, 236.5, 246.0, 227.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5966751901424, 1020.61505193253, 1020.57495580413, 12, 1020.0, 1020.0, 1020.0, 60, 101.73333333333333, 102.2, 101.4, 12, 5.658916666666671, 5.69, 5.64, 120, 5.300000000000001, 5.3, 5.3, 30, 101.72, 102.2, 101.4, 30, , , , , 339.3657531738281, 345.7, 333.7, 600, 159.36575317382812, 165.70000000000005, 153.70000000000005, 600, 7.356333333333338, 8.0, 6.8, 600, 22.536102294921875, 28.4, 16.7, 289, 202.5327606201172, 208.4, 196.7, 288, 22.417261123657227, 22.4564151763916, 22.3926486968994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.566665649414062, 28.599999999999994, 28.4, 12, 338.3999938964844, 338.4, 338.4, 12, 17.366668701171875, 17.5, 16.7, 12, 24.0372314453125, 38.2762815673627, 16.5616752318601, 290, 204.0372314453125, 218.276281567363, 196.56167523186, 290, 22.893308639526367, 23.0718421936035, 22.75563621521, 12, 39.788822174072266, 39.788823817821, 39.788823817821, 12, 39.788822174072266, 39.7888238178205, 39.7888238178205, 12, 267.8102722167969, 267.8102832166719, 267.8102832166719, 12, 13.43364429473877, 13.4336434678249, 13.4336434678249, 12, 22.551694869995117, 28.4, 16.7, 599, 202.55169677734375, 208.4, 196.7, 599, 9.201168614357254, 9.7, 8.2, 599, 9.202076124567474, 9.7, 8.2, 289, 9.311933658906401, 9.32617728531858, 9.29764461378594, 12, 9.200034722222206, 9.61, 8.36, 288, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 9.808333333333335, 9.9, 9.7, 12, 7.900000000000001, 7.9, 7.9, 12, 4.385885998242098, 4.80431799061225, 3.38839524232656, 290, 4.478340647064959, 4.48767096662635, 4.46997830691842, 12, 4.385691633719301, 4.73627328883596, 3.68530562277492, 288, 5.2324407892987, 5.2324407892987, 5.2324407892987, 12, 5.373645203399039, 5.37364520339904, 5.37364520339904, 12, 4.91543106436914, 5.01968128133092, 4.77194455040514, 12, 2.6538291307286204, 2.65382913072862, 2.65382913072862, 12, , , , , , , , , 332.0867919921875, 332.515, 331.619, 60, , , , , 45529.5, 45559.0, 45500.0, 60, 330.34442138671875, 330.4, 330.29, 600, 7651.169600008335, 7651.2523736, 7651.0870154, 60, 76.85282666680554, 76.8542062266667, 76.8514502566667, 60, 7140.75971659, 7140.9523621, 7140.5672688, 60, -71.67932860983332, -71.6761211466667, -71.6825393683333, 60, , , , , -0.003000000000000107, 0.37, -0.24, 600, 332.06414794921875, 332.18, 331.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45530.139883333264, 45600.03, 45500.12, 600, 0.6033333333333473, 0.7, 0.6, 1200, 329.72906494140625, 329.79, 329.67, 600, 329.72906494140625, 329.79, 329.67, 600, 0.0, 0.0, 0.0, 600, 0.00624999999999998, 0.03, -0.01, 600, 3.9370666666666656, 4.01, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.170483406662, 7651.254555, 7651.086617, 600, 76.85284139011107, 76.8542425833333, 76.8514436166667, 600, 7140.7567677466695, 7140.952126, 7140.561551, 600, 71.67927946244448, 71.6825354333333, 71.67602585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25733333333333447, 0.28, 0.23, 600, 0.0004666666666666667, 0.04, -0.04, 600, -0.05418333333333333, 0.05, -0.15, 600, -0.00016666666666666794, 0.11, -0.09, 600, 0.003666666666666645, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.485666666666674, 11.5, 11.4, 600, 21.238166666666334, 21.3, 21.2, 600, 1.5, 1.5, 1.5, 1200, -0.0003833333333333334, 0.01, -0.01, 600, -6.666666666666628e-05, 0.05, -0.05, 600, 11.473423333333338, 11.5179, 11.4245, 60, , , , , , , , , , , , , , , , , 21.248769999999993, 21.3311, 21.1582, 60, 10.774166666666662, 10.91, 10.68, 60, 37241.455, 37241.54, 37241.37, 18, 5392.8550000000005, 5392.94, 5392.77, 18, 5.043838620689654, 5.04389, 5.04372, 58, 30.202317241379316, 30.203, 30.2017, 58, 1538.9327758620686, 1538.934, 1538.929, 58, 29.20843965517242, 29.2095, 29.2066, 58, 0.0024326666666666654, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.1053666666671, 1481.122, 1481.088, 60, 19.587083333333332, 19.5925, 19.5815, 60
2019-08-06 04:57:00, 890.7381250000001, 898.23, 888.09, 16, 898.875, 906.38, 896.23, 16, 8.136875, 8.16, 8.12, 16, 7.65665, 7.86, 7.489, 120, 1477.5497000000003, 1479.24, 1476.144, 120, 1017.7340000000007, 1017.75, 1017.72, 60, 7.0, 7.0, 7.0, 60, -0.8980000000000008, -0.89, -0.92, 60, 5.150000000000001, 5.3, 5.1, 12, , , , , 5.327586206896552, 5.4, 5.3, 29, 100.55862068965517, 101.1, 99.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.422511683802445, 5.5422556995473, 5.32774188453021, 12, 7.381333333333324, 7.42, 7.35, 120, 7.22350000000001, 7.25, 7.19, 120, 0.18413300956022946, 0.206359, 0.152918, 523, 5.138927342256215, 5.158, 5.116, 523, -13.199713193116711, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.12, 31.12, 31.12, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 299.5, 300.0, 299.0, 2, 278.0, 291.0, 265.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5816161353408, 1020.59720871331, 1020.56711956369, 12, 1020.0, 1020.0, 1020.0, 60, 101.91666666666667, 102.2, 101.6, 12, 5.559250000000001, 5.64, 5.49, 120, 5.144827586206894, 5.3, 5.1, 29, 101.90689655172412, 102.2, 101.5, 29, , , , , 340.53076171875, 348.7, 332.5, 600, 160.53076171875, 168.70000000000005, 152.5, 600, 7.474500000000003, 8.2, 6.7, 600, 23.11274528503418, 346.0, 20.3, 287, 203.1140899658203, 208.8, 165.39999999999998, 288, 22.5775089263916, 22.6255760192871, 22.532283782959, 11, 28.799997329711914, 28.80000000000001, 28.8, 11, 28.799997329711914, 28.8, 28.8, 11, 12.210168838500977, 338.4, 15.4, 11, 16.700000762939453, 16.7, 16.7, 11, 26.72469711303711, 283.261682256853, 18.6762868245033, 287, 206.72470092773438, 221.80401957015, 101.783626544267, 287, 23.240894317626953, 23.5033016204834, 23.1307201385498, 11, 41.804019927978516, 41.8040195701496, 41.8040195701496, 11, 41.804019927978516, 41.8040195701496, 41.8040195701496, 11, 6.820835590362549, 6.8208352205604, 6.8208352205604, 11, 14.286602973937988, 16.5616752318601, 13.4336434678249, 11, 23.523353576660156, 28.8, 20.3, 600, 203.5233612060547, 208.8, 200.3, 600, 8.968999999999987, 9.7, 7.8, 600, 8.972473867595829, 9.7, 7.9, 287, 9.300064762702414, 9.30965732087227, 9.27492206442675, 11, 8.986586977036803, 9.61, 7.91, 289, 10.460000000000003, 10.46, 10.46, 11, 10.700000000000001, 10.7, 10.7, 11, 9.700000000000001, 9.7, 9.7, 11, 7.9, 7.9, 7.9, 11, 4.258762553441869, 4.84677659196836, 2.66112207109457, 287, 4.48067903088751, 4.48724320884753, 4.4629179047972, 11, 4.270657731193303, 4.7601940602795, 3.29049693199473, 289, 5.2324407892987, 5.2324407892987, 5.2324407892987, 11, 5.373645203399039, 5.37364520339904, 5.37364520339904, 11, 4.831337100566137, 4.84677659196836, 4.80431799061225, 11, 3.1735567801349016, 3.18810856567691, 3.02803892471482, 11, , , , , , , , , 331.5579528808594, 332.441, 330.979, 60, , , , , 45629.5, 45659.0, 45600.0, 60, 329.7933044433594, 330.36, 329.5, 600, 7651.338017551667, 7651.420568, 7651.2551818, 60, 76.85563362586113, 76.8570094666667, 76.85425303, 60, 7141.154481511668, 7141.3528571, 7140.9589296, 60, -71.68590802519444, -71.6826488266667, -71.689214285, 60, , , , , -0.5883666666666666, 1.55, -2.26, 600, 331.532958984375, 332.22, 331.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45630.14666666659, 45700.03, 45600.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.1752624511719, 329.75, 328.89, 600, 329.1752624511719, 329.75, 328.89, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666676, 0.02, -0.03, 600, 3.7435000000000316, 3.91, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.338928773329, 7651.422739, 7651.254838, 600, 76.85564881288892, 76.85704565, 76.8542473, 600, 7141.151403248328, 7141.352876, 7140.952782, 600, 71.6858567208056, 71.6892146, 71.6825463666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25936666666666724, 0.29, 0.21, 600, -6.666666666666701e-05, 0.06, -0.05, 600, -0.06096666666666664, -0.0, -0.14, 600, 0.0006166666666666665, 0.07, -0.06, 600, -0.3826666666666658, 4.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.50300000000001, 11.6, 11.5, 600, 21.352166666666463, 21.4, 21.3, 600, 1.5, 1.5, 1.5, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, -0.006216666666666688, 0.07, -0.07, 600, 11.53242666666667, 11.57, 11.4946, 60, , , , , , , , , , , , , , , , , 21.358060000000005, 21.4276, 21.2881, 60, 10.811500000000002, 10.87, 10.77, 60, 37241.634999999995, 37241.72, 37241.55, 18, 5393.035, 5393.12, 5392.95, 18, 5.043720000000004, 5.04379, 5.04367, 58, 30.20290689655172, 30.2038, 30.2021, 58, 1538.928603448276, 1538.931, 1538.926, 58, 29.2062275862069, 29.2075, 29.2048, 58, 0.0024306666666666656, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.1394833333331, 1481.156, 1481.122, 60, 19.598084999999994, 19.6035, 19.5923, 60
2019-08-06 04:58:00, 893.20625, 896.23, 889.57, 16, 901.34375, 904.36, 897.7, 16, 8.1375, 8.16, 8.12, 16, 7.613416666666669, 7.825, 7.479, 120, 1477.299858333334, 1478.526, 1476.605, 120, 1017.7365573770495, 1017.75, 1017.72, 61, 7.0, 7.0, 7.0, 61, -0.9200000000000013, -0.92, -0.92, 61, 5.116666666666667, 5.2, 5.1, 12, , , , , 5.323333333333333, 5.4, 5.3, 30, 100.06000000000002, 100.5, 99.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.344418621015378, 5.39960757837434, 5.29944861424218, 12, 7.438833333333351, 7.46, 7.4, 120, 7.280999999999977, 7.31, 7.25, 120, 0.18769332567049812, 0.206743, 0.166819, 522, 5.138124521072802, 5.158, 5.073, 522, -13.259157088122688, -12.97, -13.8, 522, 5.35, 5.4, 5.3, 2, 0.08, 0.08, 0.08, 2, 31.12, 31.12, 31.12, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 301.5, 303.0, 300.0, 2, 457.5, 539.0, 376.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.5828356711359, 1020.59723309366, 1020.5671369794, 12, 1020.0, 1020.0, 1020.0, 61, 101.60000000000002, 101.9, 101.4, 12, 5.498666666666667, 5.5, 5.49, 120, 5.113333333333331, 5.2, 5.1, 30, 101.62000000000002, 101.9, 101.3, 30, , , , , 340.56658935546875, 350.1, 334.4, 600, 160.56658935546875, 170.10000000000002, 154.39999999999998, 600, 7.192666666666649, 7.8, 6.6, 600, 22.646656036376953, 26.8, 20.3, 289, 202.6466522216797, 206.8, 200.3, 289, 22.6307373046875, 22.7089576721191, 22.5988082885742, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 25.95366668701172, 40.4061671628803, 19.4728493666651, 289, 205.95367431640625, 220.40616716288, 199.472849366665, 289, 23.795055389404297, 24.0737342834473, 23.5667514801025, 12, 41.804019927978516, 41.80401957014999, 41.80401957014999, 12, 41.804019927978516, 41.80401957014999, 41.80401957014999, 12, 281.78363037109375, 281.783626544267, 281.783626544267, 12, 281.78363037109375, 281.783626544267, 281.783626544267, 12, 22.646615982055664, 26.8, 20.3, 600, 202.64662170410156, 206.8, 200.3, 600, 8.99283333333334, 9.7, 8.0, 600, 8.99031141868512, 9.7, 7.9, 289, 9.238630007106238, 9.26263850415514, 9.21863526151716, 12, 8.97789772727273, 9.61, 7.95, 288, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 9.700000000000001, 9.7, 9.7, 12, 7.900000000000001, 7.9, 7.9, 12, 4.202940960898404, 4.73537053092296, 3.4187883958657, 289, 4.4352374690231935, 4.45330298447714, 4.42339271911937, 12, 4.191523559226154, 4.68681718088819, 3.32481306516139, 288, 5.2324407892987, 5.2324407892987, 5.2324407892987, 12, 5.373645203399039, 5.37364520339904, 5.37364520339904, 12, 4.846776591968359, 4.84677659196836, 4.84677659196836, 12, 2.6611220710945704, 2.66112207109457, 2.66112207109457, 12, 0.813, 0.813, 0.813, 1, , , , , 331.3639221191406, 331.682, 330.857, 60, , , , , 45729.5, 45759.0, 45700.0, 60, 330.1700439453125, 330.33, 329.98, 600, 7651.50587906, 7651.5882683, 7651.4233672, 60, 76.85843131766667, 76.8598044716667, 76.85705612, 60, 7141.557506776667, 7141.7555221, 7141.3595558, 60, -71.69262511294446, -71.68932593, -71.6959253683333, 60, , , , , 0.3692000000000001, 1.9, -0.96, 600, 331.33929443359375, 331.54, 331.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45730.14666666658, 45800.03, 45700.13, 600, 0.6638983050847442, 0.9, 0.6, 1180, 329.5571594238281, 329.73, 329.31, 600, 329.5571594238281, 329.73, 329.31, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.02, -0.02, 600, 2.8934999999999826, 3.66, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.506629153335, 7651.589885, 7651.423019, 600, 76.8584438192221, 76.8598314166667, 76.8570503166667, 600, 7141.554082066662, 7141.754284, 7141.353554, 600, 71.69256803444446, 71.6959047333333, 71.6892259, 600, , , , , 11.95, 12.0, 11.0, 600, 1.7449152542372692, 2.4, 1.6, 1180, 0.2559833333333327, 0.29, 0.22, 600, 0.0003499999999999996, 0.05, -0.04, 600, -0.06584999999999998, -0.01, -0.18, 600, 0.00041666666666666675, 0.12, -0.07, 600, 0.22716666666666696, 4.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.5035, 11.6, 11.5, 600, 21.32716666666643, 21.4, 21.3, 600, 1.616271186440691, 2.2, 1.5, 1180, -0.00011666666666666668, 0.01, -0.01, 600, 0.003866666666666659, 0.08, -0.05, 600, 11.519256666666667, 11.5682, 11.4837, 60, , , , , , , , , , , , , , , , , 21.333673333333333, 21.4243, 21.2678, 60, 10.923666666666671, 11.03, 10.84, 60, 37241.815, 37241.9, 37241.73, 18, 5393.215, 5393.3, 5393.13, 18, 5.043666034482761, 5.04372, 5.04362, 58, 30.203575862068963, 30.2041, 30.2029, 58, 1538.9258448275878, 1538.927, 1538.924, 58, 29.20459137931036, 29.2055, 29.2038, 58, 0.002430166666666666, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.173883333333, 1481.19, 1481.156, 60, 19.609168333333336, 19.6145, 19.6035, 60
2019-08-06 04:59:00, 894.9981250000001, 900.12, 890.85, 16, 903.1456250000001, 908.27, 899.0, 16, 8.1475, 8.16, 8.12, 16, 7.636408333333337, 7.787, 7.52, 120, 1477.5453833333336, 1479.773, 1476.442, 120, 1017.7154999999998, 1017.74, 1017.7, 60, 7.0, 7.0, 7.0, 60, -0.9121666666666653, -0.91, -0.92, 60, 5.225, 5.3, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 100.43666666666671, 100.5, 100.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.470627772005542, 5.52810502113749, 5.41377167111938, 12, 7.491166666666667, 7.51, 7.46, 120, 7.334916666666676, 7.35, 7.31, 120, 0.19198233333333323, 0.206792, 0.160326, 522, 5.138327586206901, 5.158, 5.137, 522, -13.274061302682068, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.12, 31.12, 31.12, 2, 61.0, 61.0, 61.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 309.0, 312.0, 306.0, 2, 557.5, 591.0, 524.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5624564300209, 1020.58611754477, 1020.54493468333, 12, 1020.0, 1020.0, 1020.0, 60, 101.72500000000001, 101.9, 101.5, 12, 5.544621848739509, 5.58, 5.49, 119, 5.227586206896552, 5.3, 5.2, 29, 101.73793103448274, 101.9, 101.5, 29, , , , , 339.80621337890625, 348.1, 333.0, 600, 159.80621337890625, 168.10000000000002, 153.0, 600, 7.196999999999998, 8.0, 6.6, 600, 22.922780990600586, 27.9, 19.5, 288, 202.9227752685547, 207.9, 199.5, 288, 22.773197174072266, 22.8337116241455, 22.7337551116943, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.841663360595703, 28.80000000000001, 27.69999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 345.3999938964844, 345.4, 345.4, 12, 25.5051212310791, 39.9413723853253, 18.6270043079679, 289, 205.505126953125, 219.941372385325, 198.627004307968, 289, 24.312068939208984, 24.5246315002441, 24.1406517028809, 12, 41.804019927978516, 41.80401957014999, 41.80401957014999, 12, 40.8013916015625, 41.80401957014999, 40.71025066885301, 12, 281.78363037109375, 281.783626544267, 281.783626544267, 12, 281.78363037109375, 281.783626544267, 281.783626544267, 12, 22.9223690032959, 27.9, 19.5, 600, 202.92236328125, 207.9, 199.5, 600, 9.152833333333332, 9.6, 8.3, 600, 9.150000000000011, 9.6, 8.3, 288, 9.206938939300857, 9.21734764542937, 9.19470038101837, 12, 9.144337842088714, 9.53, 8.49, 289, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 9.700000000000001, 9.7, 9.7, 12, 7.900000000000001, 7.9, 7.9, 12, 4.363764843103118, 4.73970571671502, 3.77850974832163, 289, 4.4181661740235905, 4.42519545294225, 4.41244981926841, 12, 4.3596920892193145, 4.65777014634468, 3.93045602136609, 289, 5.2324407892987, 5.2324407892987, 5.2324407892987, 12, 5.373645203399039, 5.37364520339904, 5.37364520339904, 12, 4.776525104098172, 4.84677659196836, 4.73970571671502, 12, 2.6611220710945704, 2.66112207109457, 2.66112207109457, 12, , , , , , , , , 331.6953430175781, 332.192, 330.996, 60, , , , , 45829.5, 45859.0, 45800.0, 60, 330.5623474121094, 330.69, 330.25, 599, 7651.673594670003, 7651.7563604, 7651.5910658, 60, 76.86122657783334, 76.8626060066667, 76.8598510966667, 60, 7141.958234551667, 7142.1536545, 7141.7621673, 60, -71.69930390919444, -71.6960361216667, -71.7025609083333, 60, , , , , 0.3092654424040074, 1.48, -1.99, 599, 331.6703186035156, 331.89, 331.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45830.14666666658, 45900.03, 45800.13, 600, 0.7641818181818222, 0.9, 0.6, 1100, 329.92852783203125, 330.08, 329.64, 600, 329.9289855957031, 330.08, 329.64, 599, 0.0, 0.0, 0.0, 600, 0.0044574290484140295, 0.02, -0.01, 599, 1.3411666666666653, 2.68, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.673977359996, 7651.758267, 7651.590165, 600, 76.86123295599988, 76.8626377833333, 76.8598360833333, 600, 7141.9543142349985, 7142.153276, 7141.754959, 600, 71.69923857058333, 71.7025546, 71.6959159833333, 600, , , , , 11.9, 12.0, 10.0, 600, 1.8572727272727154, 2.3, 1.6, 1100, 0.25781666666666775, 0.29, 0.22, 600, 0.00035058430717863125, 0.05, -0.05, 599, -0.054416666666666606, 0.03, -0.18, 600, -0.000717863105175293, 0.1, -0.09, 599, -0.022999999999999136, 4.1, -6.4, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.32216666666657, 21.4, 21.3, 600, 1.6936363636363745, 2.1, 1.4, 1100, -0.00020033388981636054, 0.01, -0.01, 599, -0.0004674457429048526, 0.07, -0.11, 599, 11.510265, 11.5627, 11.4678, 60, , , , , , , , , , , , , , , , , 21.317015, 21.4142, 21.2384, 60, 10.792499999999995, 10.94, 10.66, 60, 37241.994999999995, 37242.08, 37241.91, 18, 5393.395, 5393.48, 5393.31, 18, 5.043617586206896, 5.04367, 5.04354, 58, 30.203399999999995, 30.204, 30.2028, 58, 1538.9250517241383, 1538.926, 1538.923, 58, 29.20435172413794, 29.2051, 29.2034, 58, 0.002430166666666666, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.207583333333, 1481.224, 1481.192, 60, 19.620028333333327, 19.6254, 19.615, 60
2019-08-06 05:00:00, 896.2012500000001, 898.99, 893.15, 16, 904.3381250000001, 907.12, 901.31, 16, 8.136874999999998, 8.16, 8.11, 16, 7.681291666666666, 7.898, 7.515, 120, 1477.776275, 1479.003, 1476.684, 120, 1017.7116666666668, 1017.73, 1017.7, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.39666666666667, 5.4, 5.3, 30, 100.37666666666664, 100.6, 100.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.521944814546519, 5.54069529492608, 5.48440727459473, 12, 7.531249999999991, 7.57, 7.51, 120, 7.38683333333332, 7.4, 7.35, 120, 0.17116818355640542, 0.198765, 0.148244, 523, 5.138405353728495, 5.158, 5.137, 523, -13.303518164436028, -12.97, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.12, 31.12, 31.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 300.0, 301.0, 299.0, 2, 331.5, 350.0, 313.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5577354721241, 1020.57612440392, 1020.54603186618, 12, 1020.0, 1020.0, 1020.0, 60, 102.26666666666667, 102.4, 102.0, 12, 5.560512820512823, 5.58, 5.55, 78, 5.199999999999999, 5.2, 5.2, 30, 102.27333333333335, 102.5, 102.0, 30, , , , , 340.600341796875, 350.4, 331.2, 600, 160.60032653808594, 170.39999999999998, 151.2, 600, 7.204999999999996, 7.8, 6.5, 600, 22.528596878051758, 27.7, 17.7, 288, 202.52859497070312, 207.7, 197.7, 288, 22.889991760253906, 22.9293098449707, 22.8095550537109, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.899999618530273, 27.9, 27.9, 12, 345.3999938964844, 345.4, 345.4, 12, 18.600000381469727, 19.5, 17.7, 12, 25.46906852722168, 42.8604039913064, 14.5726947426433, 287, 205.4690704345703, 222.860403991306, 194.572694742643, 287, 24.838237762451172, 25.0049953460693, 24.4888668060303, 12, 42.772377014160156, 42.860403991305986, 41.80401957014999, 12, 42.61723327636719, 42.860403991305986, 39.941372385324996, 12, 281.78363037109375, 281.783626544267, 281.783626544267, 12, 15.96023178100586, 18.627004307968008, 14.572694742642994, 12, 22.503780364990234, 27.7, 17.7, 600, 202.5037841796875, 207.7, 197.7, 600, 8.939166666666644, 9.6, 7.8, 600, 8.937152777777776, 9.6, 7.9, 288, 9.174941294675145, 9.19778470058845, 9.15784008307374, 12, 8.936893939393935, 9.59, 7.99, 288, 10.460000000000003, 10.46, 10.46, 12, 10.700000000000001, 10.7, 10.7, 12, 9.641666666666664, 9.7, 9.6, 12, 7.900000000000001, 7.9, 7.9, 12, 4.15981219712702, 4.672657838328, 3.27683893623511, 287, 4.395796975458836, 4.41053002576708, 4.38217970289936, 12, 4.160900229392586, 4.62603402942251, 3.57703805961651, 288, 5.2324407892987, 5.2324407892987, 5.2324407892987, 12, 5.373645203399039, 5.37364520339904, 5.37364520339904, 12, 4.7397057167150205, 4.73970571671502, 4.73970571671502, 12, 2.6611220710945704, 2.66112207109457, 2.66112207109457, 12, , , , , , , , , 330.90960693359375, 331.813, 330.224, 60, , , , , 45929.5, 45959.0, 45900.0, 60, 329.57830810546875, 330.25, 329.26, 601, 7651.84140416, 7651.9230999, 7651.7591749, 60, 76.86402340266665, 76.8653849983333, 76.862652915, 60, 7142.360273103335, 7142.5615192, 7142.1603039, 60, -71.70600455172219, -71.7026717316667, -71.7093586533333, 60, , , , , -0.8940266222961722, 1.71, -3.37, 601, 330.8821716308594, 331.71, 330.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 45936.8214999999, 50000.04, 45900.13, 600, 0.6050000000000143, 0.7, 0.6, 1200, 328.98223876953125, 329.63, 328.67, 600, 328.9831848144531, 329.64, 328.67, 600, 0.0, 0.0, 0.0, 599, -0.0018666666666666675, 0.02, -0.03, 600, 2.969766666666643, 3.12, 2.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7651.842120875001, 7651.925126, 7651.758549, 600, 76.8640353479167, 76.8654187666667, 76.8626424833333, 600, 7142.357139669996, 7142.561341, 7142.153944, 600, 71.70595232783333, 71.7093556833333, 71.7025657333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25590984974958225, 0.29, 0.22, 599, 0.0003833333333333333, 0.04, -0.05, 600, -0.042804674457429026, 0.07, -0.14, 599, -3.333333333333455e-05, 0.09, -0.09, 600, -0.589499999999999, 4.5, -6.1, 600, 0.0, 0.0, 0.0, 599, 11.50616666666666, 11.6, 11.4, 600, 21.284833333333644, 21.4, 21.2, 600, 1.4050000000000211, 1.5, 1.4, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.009999999999999985, 0.08, -0.1, 600, 11.502003333333331, 11.5786, 11.4366, 60, , , , , , , , , , , , , , , , , 21.301696666666665, 21.4436, 21.1806, 60, 10.837166666666674, 10.91, 10.74, 60, 37242.175, 37242.26, 37242.09, 18, 5393.575, 5393.66, 5393.49, 18, 5.043529827586209, 5.04359, 5.04346, 58, 30.203539655172403, 30.2043, 30.2029, 58, 1538.9226896551731, 1538.925, 1538.92, 58, 29.203203448275865, 29.2044, 29.2016, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.2413999999997, 1481.258, 1481.225, 60, 19.630933333333335, 19.6363, 19.6255, 60
2019-08-06 05:01:00, 899.9156250000002, 904.87, 896.46, 16, 908.05875, 913.02, 904.63, 16, 8.143125000000001, 8.17, 8.12, 16, 7.707566666666665, 7.85, 7.546, 120, 1477.8695333333333, 1479.789, 1476.65, 120, 1017.7074999999993, 1017.72, 1017.69, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 5.2250000000000005, 5.3, 5.2, 12, , , , , 5.4214285714285735, 5.5, 5.4, 28, 100.26071428571429, 100.4, 100.2, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.470631792314417, 5.5422556995473, 5.42792340923324, 12, 7.572750000000016, 7.6, 7.54, 120, 7.409999999999982, 7.43, 7.39, 120, 0.17598378352490418, 0.196681, 0.157763, 522, 5.138086206896558, 5.158, 5.137, 522, -13.315114942528828, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.12, 31.12, 31.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 303.0, 303.0, 303.0, 2, 400.0, 423.0, 377.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5533057540292, 1020.56611022706, 1020.5349500101, 12, 1020.0, 1020.0, 1020.0, 60, 101.72499999999998, 102.0, 101.5, 12, 5.574421052631575, 5.6, 5.57, 95, 5.224137931034486, 5.3, 5.2, 29, 101.73448275862066, 102.0, 101.5, 29, , , , , 339.0562744140625, 349.5, 331.0, 600, 159.05628967285156, 169.5, 151.0, 600, 7.274333333333349, 7.9, 6.6, 600, 21.950782775878906, 26.8, 15.9, 289, 201.95079040527344, 206.8, 195.9, 289, 22.858184814453125, 22.8894596099854, 22.818323135376, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.845455169677734, 27.9, 27.69999999999999, 11, 345.3999938964844, 345.4, 345.4, 11, 17.37275505065918, 17.7, 15.900000000000006, 11, 23.842823028564453, 37.5777997692359, 17.1634807897718, 289, 203.8428192138672, 217.577799769236, 197.163480789772, 289, 24.94500160217285, 24.9904479980469, 24.8917675018311, 11, 42.86040496826172, 42.860403991305986, 42.860403991305986, 11, 42.86040496826172, 42.860403991305986, 42.860403991305986, 11, 281.78363037109375, 281.783626544267, 281.783626544267, 11, 14.572694778442383, 14.572694742642994, 14.572694742642994, 11, 21.951250076293945, 26.8, 15.9, 600, 201.9512481689453, 206.8, 195.9, 600, 9.041166666666683, 9.6, 7.9, 600, 9.042214532871986, 9.6, 7.9, 289, 9.15177994925019, 9.16437976437979, 9.1379023883697, 11, 9.04466540404041, 9.48, 8.25, 288, 10.460000000000003, 10.46, 10.46, 11, 10.700000000000001, 10.7, 10.7, 11, 9.599999999999998, 9.6, 9.6, 11, 7.9, 7.9, 7.9, 11, 4.19683743789633, 4.70026826176278, 3.12699164725613, 289, 4.3707104369224785, 4.38438180127374, 4.35366787122733, 11, 4.200659183065801, 4.53571863772448, 3.42039737830699, 288, 5.2273665126949025, 5.2324407892987, 5.17662374665693, 11, 5.363845116638152, 5.37364520339904, 5.29309676605099, 11, 4.693453661836712, 4.73970571671502, 4.672657838328, 11, 2.6611220710945704, 2.66112207109457, 2.66112207109457, 11, , , , , , , , , 330.8805847167969, 331.434, 330.414, 60, , , , , 50029.5, 50059.0, 50000.0, 60, 329.9292907714844, 330.27, 329.66, 600, 7652.007621026667, 7652.0896473, 7651.925859, 60, 76.86679368377781, 76.8681607883333, 76.8654309833333, 60, 7142.769522533331, 7142.9697757, 7142.568362, 60, -71.71282537555557, -71.7094727, -71.7161629283333, 60, , , , , 0.6809666666666662, 1.66, -0.53, 600, 330.8609924316406, 331.32, 330.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 50030.15666666656, 50100.04, 50000.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.2908630371094, 329.67, 329.02, 600, 329.28997802734375, 329.67, 329.02, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333337, 0.03, -0.03, 600, 3.241766666666649, 3.39, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.0083889233365, 7652.091681, 7651.925403, 600, 76.86680648205554, 76.8681946833333, 76.8654233833333, 600, 7142.766312418336, 7142.969723, 7142.562026, 600, 71.71277187363886, 71.71616205, 71.7093671, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25503333333333295, 0.3, 0.23, 600, 1.6666666666666498e-05, 0.05, -0.05, 600, -0.06818333333333322, 0.01, -0.14, 600, -3.333333333333335e-05, 0.07, -0.08, 600, 0.5738333333333332, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.284333333333137, 21.4, 21.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00031666666666666665, 0.01, -0.01, 600, 0.009416666666666641, 0.07, -0.06, 600, 11.494449999999997, 11.5276, 11.4498, 60, , , , , , , , , , , , , , , , , 21.28772333333332, 21.3491, 21.205, 60, 10.88033333333333, 10.97, 10.76, 60, 37242.36000000001, 37242.45, 37242.27, 19, 5393.759999999999, 5393.85, 5393.67, 19, 5.043469482758627, 5.04352, 5.0434, 58, 30.203501724137936, 30.2041, 30.2027, 58, 1538.921327586207, 1538.923, 1538.919, 58, 29.202599999999993, 29.2036, 29.2014, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.2751999999996, 1481.292, 1481.258, 60, 19.641833333333334, 19.6471, 19.6362, 60
2019-08-06 05:02:00, 902.3756249999998, 905.03, 900.27, 16, 910.515625, 913.14, 908.4, 16, 8.139999999999999, 8.16, 8.11, 16, 7.742708333333332, 7.917, 7.609, 120, 1477.902858333334, 1479.703, 1477.025, 120, 1017.691166666667, 1017.72, 1017.67, 60, 7.0, 7.0, 7.0, 60, -0.8943333333333338, -0.89, -0.91, 60, 5.233333333333334, 5.3, 5.2, 12, , , , , 5.410000000000003, 5.5, 5.4, 30, 100.53, 100.8, 100.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.535403819615678, 5.59873546332244, 5.49849758339587, 12, 7.603916666666676, 7.63, 7.58, 120, 7.437333333333348, 7.45, 7.42, 120, 0.1814213881453152, 0.209529, 0.16066, 523, 5.139047801147229, 5.158, 5.137, 523, -13.314187380497211, -12.97, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.12, 31.12, 31.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 313.5, 317.0, 310.0, 2, 512.5, 548.0, 477.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.53652266025, 1020.55501289102, 1020.51600177916, 12, 1020.0, 1020.0, 1020.0, 60, 102.125, 102.4, 101.7, 12, 5.579250000000003, 5.6, 5.55, 120, 5.228571428571429, 5.3, 5.2, 28, 102.14285714285711, 102.4, 101.8, 28, , , , , 340.1110534667969, 349.0, 332.8, 600, 160.11105346679688, 169.0, 152.79999999999995, 600, 7.4581666666666555, 8.2, 6.7, 600, 24.245046615600586, 28.1, 19.3, 289, 204.2450408935547, 208.1, 199.3, 289, 23.00465202331543, 23.138578414917, 22.8615207672119, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.666667938232422, 28.099999999999994, 27.19999999999999, 12, 345.3999938964844, 345.4, 345.4, 12, 15.90000057220459, 15.900000000000006, 15.9, 12, 31.560855865478516, 43.9716240221551, 18.7208853461608, 289, 211.56085205078125, 223.971624022155, 198.720885346161, 289, 25.60377311706543, 26.1353645324707, 25.1159381866455, 12, 43.230804443359375, 43.971624022155, 42.860403991305986, 12, 40.94220733642578, 43.971624022155, 37.5777997692359, 12, 281.78363037109375, 281.783626544267, 281.783626544267, 12, 15.652153968811035, 17.163480789771995, 14.572694742642994, 12, 24.285236358642578, 28.4, 19.3, 600, 204.2852325439453, 208.4, 199.3, 600, 8.695333333333336, 9.6, 7.8, 600, 8.702422145328711, 9.6, 7.8, 289, 9.094357517366541, 9.12711511789184, 9.05417677642983, 12, 8.71671473354233, 9.55, 8.03, 290, 10.049999999999999, 10.05, 10.05, 12, 10.200000000000001, 10.2, 10.2, 12, 9.599999999999998, 9.6, 9.6, 12, 7.900000000000001, 7.9, 7.9, 12, 4.102226169791876, 4.7458822270937, 2.9193518794568, 289, 4.333919472876509, 4.34995233530993, 4.31198297541078, 12, 4.109667964692654, 4.65783140663078, 3.39141657196566, 290, 5.013073328626649, 5.01307332862665, 5.01307332862665, 12, 5.293096766050991, 5.29309676605099, 5.29309676605099, 12, 4.719274080650664, 4.7458822270937, 4.70026826176278, 12, 2.6611220710945704, 2.66112207109457, 2.66112207109457, 12, , , , , , , , , 331.4939880371094, 332.1, 331.114, 60, , , , , 50129.5, 50159.0, 50100.0, 60, 330.30487060546875, 330.68, 330.05, 600, 7652.1751914100005, 7652.258373, 7652.0924389, 60, 76.86958652349999, 76.8709728833333, 76.868207315, 60, 7143.175196824999, 7143.3732036, 7142.9764854, 60, -71.71958661375001, -71.7162747566667, -71.7228867266667, 60, , , , , 0.378, 1.34, -0.67, 600, 331.4814758300781, 332.03, 331.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 50130.15666666657, 50200.04, 50100.14, 600, 0.6033333333333466, 0.7, 0.6, 1200, 329.6731262207031, 330.03, 329.43, 600, 329.6723937988281, 330.03, 329.43, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.02, -0.03, 600, 3.1358666666666615, 3.25, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.175987369998, 7652.260502, 7652.091962, 600, 76.86959978950006, 76.8710083666667, 76.8681993666667, 600, 7143.172412199991, 7143.373494, 7142.9704, 600, 71.71954020333334, 71.7228915666667, 71.7161733333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25881666666666703, 0.29, 0.23, 600, -6.666666666666679e-05, 0.04, -0.05, 600, -0.06156666666666665, -0.02, -0.11, 600, -0.0010166666666666666, 0.05, -0.06, 600, 0.49465776293823005, 3.7, -3.5, 599, 0.0, 0.0, 0.0, 600, 11.574333333333453, 11.6, 11.5, 600, 21.44033333333328, 21.6, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003666666666666667, 0.01, -0.01, 600, 0.008133333333333314, 0.06, -0.06, 600, 11.577428333333337, 11.6471, 11.4983, 60, , , , , , , , , , , , , , , , , 21.441396666666666, 21.5704, 21.2948, 60, 10.812333333333331, 10.87, 10.73, 60, 37242.545, 37242.63, 37242.46, 18, 5393.945000000001, 5394.03, 5393.86, 18, 5.043400517241377, 5.04345, 5.04337, 58, 30.20311551724138, 30.2038, 30.2025, 58, 1538.9207931034491, 1538.922, 1538.919, 58, 29.20247931034483, 29.2033, 29.2016, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.3086666666666, 1481.326, 1481.292, 60, 19.652616666666667, 19.6581, 19.6474, 60
2019-08-06 05:03:00, 904.4093750000002, 908.7, 900.91, 16, 912.5550000000001, 916.84, 909.05, 16, 8.145625000000003, 8.18, 8.13, 16, 7.79925, 8.02, 7.639, 120, 1478.1174166666667, 1480.151, 1476.828, 120, 1017.6835000000002, 1017.7, 1017.66, 60, 7.0, 7.0, 7.0, 60, -0.895666666666666, -0.89, -0.91, 60, 5.2749999999999995, 5.3, 5.2, 12, , , , , 5.465517241379311, 5.5, 5.4, 29, 100.13448275862072, 100.4, 99.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.546625219997831, 5.61282478079255, 5.45618991354155, 12, 7.645833333333315, 7.66, 7.63, 120, 7.4706666666666734, 7.49, 7.45, 120, 0.18817466091954022, 0.208624, 0.163359, 522, 5.139775862068968, 5.158, 5.137, 522, -13.318754789272107, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.055, 0.08, 0.03, 2, 31.12, 31.12, 31.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 338.5, 347.0, 330.0, 2, 618.0, 683.0, 553.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5285693738427, 1020.54609276631, 1020.50490846294, 12, 1020.0, 1020.0, 1020.0, 60, 101.90833333333332, 102.2, 101.7, 12, 5.588083333333346, 5.61, 5.55, 120, 5.28, 5.3, 5.2, 30, 101.91666666666667, 102.3, 101.7, 30, , , , , 339.62091064453125, 347.9, 333.0, 599, 159.62091064453125, 167.89999999999998, 153.0, 599, 7.400166944908183, 8.0, 6.8, 599, 23.787527084350586, 27.9, 18.5, 288, 203.7875213623047, 207.9, 198.5, 288, 23.110126495361328, 23.152286529541, 23.0748386383057, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 16.333251953125, 18.5, 15.900000000000006, 12, 29.908422470092773, 43.702441022979, 17.7699797937603, 288, 209.90841674804688, 223.702441022979, 197.76997979376, 288, 26.416400909423828, 26.7397518157959, 26.197135925293, 12, 43.971622467041016, 43.971624022155, 43.971624022155, 12, 43.971622467041016, 43.9716240221551, 43.971624022155, 12, 281.78363037109375, 281.783626544267, 281.783626544267, 12, 17.315105438232422, 17.7699797937603, 17.163480789771995, 12, 23.762184143066406, 27.9, 18.5, 600, 203.76217651367188, 207.9, 198.5, 600, 8.888333333333344, 9.9, 7.8, 600, 8.880208333333329, 9.9, 7.8, 288, 9.022914117580493, 9.04587664587666, 8.99764379764379, 12, 8.866620209059235, 9.78181818181818, 7.97, 287, 10.033333333333331, 10.05, 9.85, 12, 10.175000000000002, 10.2, 9.9, 12, 9.700000000000001, 9.9, 9.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.175047717703824, 4.89420204608368, 2.99521993530607, 288, 4.28136507292476, 4.30456387737286, 4.2611678916092, 12, 4.1658940589595, 4.80099142751545, 3.38095133457237, 287, 5.0079943403964755, 5.01307332862665, 4.95212546986457, 12, 5.270312142324318, 5.29309676605099, 5.01968128133092, 12, 4.77507961882732, 4.89420204608368, 4.7458822270937, 12, 2.6611220710945704, 2.66112207109457, 2.66112207109457, 12, , , , , 0.769, 0.769, 0.769, 1, 331.71429443359375, 332.302, 330.938, 60, , , , , 50229.5, 50259.0, 50200.0, 60, 330.0487976074219, 330.75, 329.4, 599, 7652.345276001665, 7652.429287, 7652.2612184, 60, 76.87242126669445, 76.87382145, 76.8710203066667, 60, 7143.577329246664, 7143.7779963, 7143.3798681, 60, -71.72628882077778, -71.7229978016667, -71.7296332716667, 60, , , , , -1.211585976627711, 0.58, -2.06, 599, 331.6863098144531, 332.16, 330.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 50230.15884999992, 50300.05, 50200.14, 600, 0.6100083402835805, 0.7, 0.6, 1199, 329.41131591796875, 330.1, 328.77, 599, 329.4123229980469, 330.1, 328.77, 600, 0.0, 0.0, 0.0, 600, 0.005683333333333338, 0.03, -0.01, 600, 3.581650000000004, 3.77, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.346185043333, 7652.431541, 7652.260788, 600, 76.87243641738885, 76.8738590166667, 76.8710131333333, 600, 7143.574536209998, 7143.778383, 7143.374162, 600, 71.72624227016667, 71.7296397166667, 71.7229027, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.2570833333333335, 0.28, 0.23, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.053983333333333355, 0.05, -0.14, 600, 0.0014833333333333343, 0.09, -0.1, 600, -1.2298333333333342, 3.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.695833333333248, 11.8, 11.6, 600, 21.67666666666668, 21.8, 21.6, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0009500000000000004, 0.01, -0.01, 600, -0.020433333333333213, 0.05, -0.08, 600, 11.702089999999998, 11.7777, 11.6174, 60, , , , , , , , , , , , , , , , , 21.672278333333335, 21.8123, 21.5155, 60, 10.767666666666672, 10.97, 10.62, 60, 37242.725000000006, 37242.81, 37242.64, 18, 5394.125, 5394.21, 5394.04, 18, 5.0433299999999965, 5.0434, 5.04327, 58, 30.20222413793104, 30.2029, 30.2016, 58, 1538.921224137932, 1538.923, 1538.92, 58, 29.20313965517241, 29.204, 29.2025, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.3423499999997, 1481.358, 1481.325, 60, 19.663503333333335, 19.6686, 19.658, 60
2019-08-06 05:04:00, 906.08, 908.89, 901.69, 15, 914.2293333333332, 917.03, 909.82, 15, 8.149333333333333, 8.18, 8.13, 15, 7.787958333333337, 7.967, 7.633, 120, 1477.8808, 1479.562, 1476.557, 120, 1017.6585000000008, 1017.67, 1017.65, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 5.233333333333334, 5.3, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 100.26999999999995, 100.5, 100.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.52953974650729, 5.62690189424421, 5.44206281572576, 12, 7.682758620689674, 7.71, 7.66, 116, 7.503583333333328, 7.52, 7.49, 120, 0.18257985440613037, 0.206081, 0.158594, 522, 5.139695402298849, 5.158, 5.137, 522, -13.29678160919549, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.10500000000000001, 0.11, 0.1, 2, 31.12, 31.12, 31.12, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 369.0, 375.0, 363.0, 2, 654.0, 698.0, 610.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5047192602301, 1020.51604262986, 1020.49488759455, 12, 1020.0, 1020.0, 1020.0, 60, 102.08333333333333, 102.3, 101.7, 12, 5.587333333333338, 5.61, 5.57, 120, 5.227586206896552, 5.3, 5.2, 29, 102.0551724137931, 102.3, 101.6, 29, , , , , 339.55242919921875, 347.9, 333.7, 600, 159.5524139404297, 167.89999999999998, 153.70000000000005, 600, 7.620833333333336, 8.3, 7.0, 600, 23.592172622680664, 28.4, 16.7, 288, 203.59217834472656, 208.4, 196.7, 288, 23.102256774902344, 23.1487369537354, 23.0743980407715, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.150001525878906, 28.4, 28.099999999999994, 12, 345.3999938964844, 345.4, 345.4, 12, 17.416664123535156, 18.5, 16.7, 12, 30.723758697509766, 41.3175164473608, 15.9798018607458, 288, 210.7237548828125, 221.317516447361, 195.979801860746, 288, 26.975017547607422, 27.2860774993896, 26.6086711883545, 12, 43.971622467041016, 43.971624022155, 43.971624022155, 12, 43.859466552734375, 43.9716240221551, 43.702441022979, 12, 281.78363037109375, 281.783626544267, 281.783626544267, 12, 17.024084091186523, 17.7699797937603, 15.979801860745994, 12, 23.632375717163086, 28.4, 16.4, 600, 203.6323699951172, 208.4, 196.4, 600, 8.763500000000006, 9.9, 7.8, 600, 8.767361111111104, 9.9, 7.8, 288, 8.96911874003118, 9.0014542936288, 8.94733194733193, 12, 8.776439131802451, 9.75, 7.91, 289, 9.82159090909091, 9.85, 9.78181818181818, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.047409626418428, 4.84862300445304, 2.8930793761393, 288, 4.229621652434961, 4.25946842702078, 4.21203242777267, 12, 4.049239951755589, 4.70799504060184, 3.05429454527133, 289, 4.889152952219103, 4.95212546986457, 4.80099142751545, 12, 4.967398266644568, 5.01968128133092, 4.89420204608368, 12, 4.894202046083679, 4.89420204608368, 4.89420204608368, 12, 2.6611220710945704, 2.66112207109457, 2.66112207109457, 12, , , , , , , , , 331.2113952636719, 331.601, 330.548, 60, , , , , 50329.5, 50359.0, 50300.0, 60, 329.9542541503906, 330.15, 329.46, 601, 7652.516146496664, 7652.6003412, 7652.4321242, 60, 76.8752691082778, 76.8766723533333, 76.8738687366667, 60, 7143.988987025001, 7144.191917, 7143.7849558, 60, -71.73314978375, -71.7297492633333, -71.73653195, 60, , , , , 0.5885191347753737, 2.13, -0.92, 601, 331.1883850097656, 331.38, 330.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 50330.166666666664, 50400.05, 50300.15, 600, 0.6150000000000154, 0.7, 0.6, 1200, 329.33746337890625, 329.53, 328.84, 600, 329.33746337890625, 329.53, 328.84, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999976, 0.03, -0.02, 600, 4.021949999999978, 4.17, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.517172998331, 7652.602639, 7652.431826, 600, 76.87528621663883, 76.87671065, 76.8738637666667, 600, 7143.9861145033365, 7144.192284, 7143.779081, 600, 71.73310190838892, 71.7365380666667, 71.72965135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5835833333333142, 1.6, 1.5, 1200, 0.25514999999999993, 0.29, 0.22, 600, -0.00018333333333333344, 0.05, -0.04, 600, -0.06548333333333334, 0.02, -0.16, 600, 0.0010833333333333328, 0.09, -0.07, 600, 0.5189999999999998, 4.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.786000000000104, 11.8, 11.7, 600, 21.80049999999979, 21.9, 21.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0004500000000000003, 0.01, -0.02, 600, 0.00881666666666666, 0.08, -0.06, 600, 11.768153333333338, 11.8008, 11.7359, 60, , , , , , , , , , , , , , , , , 21.79461666666667, 21.8551, 21.7348, 60, 10.847377049180329, 10.97, 10.78, 61, 37242.905, 37242.99, 37242.82, 18, 5394.305000000001, 5394.39, 5394.22, 18, 5.043241551724138, 5.0433, 5.04317, 58, 30.201562068965515, 30.2023, 30.201, 58, 1538.9208275862068, 1538.922, 1538.919, 58, 29.20327413793102, 29.204, 29.2022, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.3759166666666, 1481.392, 1481.359, 60, 19.674343333333333, 19.6796, 19.6689, 60
2019-08-06 05:05:00, 905.9018749999999, 908.5, 903.41, 16, 914.0343750000001, 916.64, 911.54, 16, 8.1325, 8.15, 8.11, 16, 7.749641666666666, 7.866, 7.584, 120, 1478.1222583333333, 1479.486, 1476.815, 120, 1017.6506666666678, 1017.66, 1017.63, 60, 7.0, 7.0, 7.0, 60, -0.9178333333333345, -0.91, -0.92, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.496551724137931, 5.5, 5.4, 29, 100.26551724137931, 100.3, 100.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.575054216413098, 5.68308875837124, 5.48557884887038, 12, 7.722153846153857, 7.74, 7.71, 65, 7.528166666666649, 7.54, 7.52, 120, 0.20150434225621416, 0.212948, 0.186881, 523, 5.139128107074572, 5.158, 5.137, 523, -13.310229445506778, -12.97, -13.38, 523, 5.3, 5.3, 5.3, 2, 0.10500000000000001, 0.11, 0.1, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 427.5, 448.0, 407.0, 2, 2103.5, 3202.0, 1005.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4941684217575, 1020.50494932933, 1020.47485480987, 12, 1020.0, 1020.0, 1020.0, 60, 101.93333333333334, 102.7, 101.3, 12, 5.610500000000003, 5.63, 5.57, 120, 5.300000000000001, 5.3, 5.3, 29, 101.9620689655172, 102.7, 101.3, 29, , , , , 338.6695556640625, 348.7, 331.9, 600, 158.66954040527344, 168.70000000000005, 151.89999999999998, 600, 7.656666666666672, 8.1, 7.1, 600, 23.604551315307617, 336.7, 14.3, 289, 203.60455322265625, 208.4, 156.70000000000005, 289, 23.037599563598633, 23.130163192749, 22.9666366577148, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 337.4228820800781, 345.4, 336.70000000000005, 12, 339.8269958496094, 336.70000000000005, 16.7, 12, 32.69392013549805, 262.226877361288, 16.4781832562057, 290, 212.6939239501953, 224.103229044544, 82.2268773612884, 290, 27.349761962890625, 27.6339645385742, 27.1889953613281, 12, 44.00452423095703, 44.10322904454401, 43.971624022155, 12, 43.05345916748047, 44.10322904454401, 42.66174136345401, 12, 263.83245849609375, 281.783626544267, 262.2268773612884, 12, 267.163330078125, 262.2268773612884, 15.9798018607458, 12, 23.766761779785156, 28.6, 14.3, 600, 203.76675415039062, 208.6, 194.3, 600, 8.556833333333335, 9.8, 7.7, 600, 8.554325259515577, 9.8, 7.7, 289, 8.93334412219855, 8.94622576177283, 8.92009005888463, 12, 8.556017615602384, 9.78, 7.78, 289, 9.78181818181818, 9.78181818181818, 9.78181818181818, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.725000000000001, 7.8, 7.7, 12, 3.8929012969165866, 4.79228055351204, 2.55626037167256, 290, 4.18831052203893, 4.20917798654843, 4.17761050910546, 12, 3.8952008619114977, 4.71556797642903, 2.70901343534157, 289, 4.8009914275154495, 4.80099142751545, 4.80099142751545, 12, 4.894202046083679, 4.89420204608368, 4.89420204608368, 12, 4.886605539145239, 4.89420204608368, 4.84862300445304, 12, 2.582475796528063, 2.66112207109457, 2.55626037167256, 12, , , , , , , , , 331.1114807128906, 331.634, 330.724, 60, , , , , 50429.5, 50459.0, 50400.0, 60, 329.94549560546875, 330.28, 329.78, 599, 7652.6872203233315, 7652.7712916, 7652.6031967, 60, 76.87812033872221, 76.8795215266667, 76.876719945, 60, 7144.402963045004, 7144.6071691, 7144.1987909, 60, -71.74004938408333, -71.736646515, -71.7434528183333, 60, , , , , 0.1522871452420699, 1.16, -0.76, 599, 331.1087646484375, 331.33, 330.9, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 50430.166666666664, 50500.05, 50400.15, 600, 0.6000000000000132, 0.6, 0.6, 1199, 329.3479309082031, 329.73, 329.19, 600, 329.3479309082031, 329.73, 329.19, 600, 0.0, 0.0, 0.0, 600, -0.009049999999999937, 0.01, -0.03, 600, 3.6763606010016807, 4.09, 3.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.688173425, 7652.7735, 7652.602926, 600, 76.87813622374999, 76.8795583333333, 76.8767154333333, 600, 7144.400260781669, 7144.607515, 7144.192977, 600, 71.74000434636109, 71.7434585833333, 71.7365496166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1199, 0.254799999999999, 0.28, 0.23, 600, 0.0007333333333333338, 0.04, -0.04, 600, -0.06378333333333312, 0.02, -0.14, 600, -0.002133333333333334, 0.07, -0.07, 600, 0.3159999999999999, 4.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.79833055091831, 11.8, 11.7, 599, 21.79999999999981, 21.8, 21.8, 599, 1.4000000000000257, 1.4, 1.4, 1200, -0.00028333333333333335, 0.01, -0.01, 600, 0.005366666666666662, 0.07, -0.06, 600, 11.770926666666671, 11.8105, 11.743, 60, , , , , , , , , , , , , , , , , 21.79976166666667, 21.8731, 21.748, 60, 10.834237288135586, 10.89, 10.76, 59, 37243.08500000001, 37243.17, 37243.0, 18, 5394.485000000001, 5394.57, 5394.4, 18, 5.043118965517241, 5.0432, 5.04303, 58, 30.201524137931045, 30.2023, 30.2007, 58, 1538.918103448276, 1538.92, 1538.915, 58, 29.20200689655172, 29.2033, 29.2004, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.4095499999999, 1481.427, 1481.394, 60, 19.68519, 19.6907, 19.68, 60
2019-08-06 05:06:00, 906.3712499999999, 910.64, 901.79, 16, 914.5143750000001, 918.76, 909.94, 16, 8.143125000000001, 8.17, 8.12, 16, 7.799725000000001, 7.991, 7.651, 120, 1478.0426500000005, 1480.074, 1476.941, 120, 1017.6374999999997, 1017.67, 1017.61, 60, 7.0, 7.0, 7.0, 60, -0.9285000000000015, -0.92, -0.95, 60, 5.341666666666666, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 100.25517241379315, 100.4, 100.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.641588918482962, 5.6848606726802, 5.55639406010738, 12, 7.745250000000002, 7.75, 7.72, 120, 7.54557377049181, 7.55, 7.54, 61, 0.20506734482758626, 0.212912, 0.192603, 522, 5.139454022988508, 5.158, 5.137, 522, -13.283390804597783, -12.97, -13.38, 522, 5.35, 5.4, 5.3, 2, 0.1, 0.1, 0.1, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 517.0, 543.0, 491.0, 2, 14922.5, 20000.0, 9845.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4836180157367, 1020.50388142017, 1020.46377143432, 12, 1020.0, 1020.0, 1020.0, 60, 102.10833333333333, 102.7, 101.7, 12, 5.654249999999995, 5.69, 5.63, 120, 5.351724137931038, 5.4, 5.3, 29, 102.08965517241384, 102.7, 101.7, 29, , , , , 339.212646484375, 349.8, 331.9, 600, 159.212646484375, 169.79999999999995, 151.89999999999998, 600, 7.613166666666667, 8.2, 7.0, 600, 23.112884521484375, 27.9, 14.6, 288, 203.11288452148438, 207.9, 194.6, 288, 23.14540672302246, 23.1742153167725, 23.1151809692383, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 336.70001220703125, 336.70000000000005, 336.70000000000005, 11, 29.553361892700195, 44.5216447762463, 11.4435557117426, 288, 209.55335998535156, 224.521644776246, 191.443555711743, 288, 28.02629852294922, 28.2455863952637, 27.7091884613037, 11, 44.3694953918457, 44.521644776246006, 44.10322904454401, 11, 44.3694953918457, 44.521644776246006, 44.10322904454401, 11, 262.22686767578125, 262.2268773612884, 262.2268773612884, 11, 262.22686767578125, 262.2268773612884, 262.2268773612884, 11, 23.08635902404785, 27.9, 14.6, 600, 203.08636474609375, 207.9, 194.6, 600, 8.901333333333348, 9.9, 7.7, 600, 8.899652777777774, 9.8, 7.7, 288, 8.897714645449755, 8.91783858676824, 8.88531347419466, 11, 8.885744949494942, 9.71, 7.79, 288, 9.78181818181818, 9.78181818181818, 9.78181818181818, 11, 9.900000000000002, 9.9, 9.9, 11, 9.845454545454544, 9.9, 9.8, 11, 7.700000000000002, 7.7, 7.7, 11, 4.100451005834144, 4.7816740293952, 2.87489678894838, 288, 4.159853799608506, 4.17772282648538, 4.14795393607431, 11, 4.092469396942414, 4.68900233083419, 3.13129672201466, 288, 4.8009914275154495, 4.80099142751545, 4.80099142751545, 11, 4.894202046083679, 4.89420204608368, 4.89420204608368, 11, 4.824804644867492, 4.84862300445304, 4.79228055351204, 11, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 11, , , , , , , , , 331.65234375, 332.198, 331.109, 60, , , , , 50529.5, 50559.0, 50500.0, 60, 330.3893737792969, 330.68, 329.93, 599, 7652.858942266665, 7652.9438273, 7652.7741607, 60, 76.88098237111113, 76.8823971216667, 76.879569345, 60, 7144.815531775002, 7145.0170077, 7144.6140456, 60, -71.7469255295833, -71.7435674266667, -71.7502834616667, 60, , , , , -0.07001669449081756, 1.3, -1.47, 599, 331.6438903808594, 331.85, 331.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 50530.166666666664, 50600.05, 50500.15, 600, 0.6102040816326616, 0.8, 0.6, 980, 329.80322265625, 330.08, 329.35, 600, 329.80322265625, 330.08, 329.35, 600, 0.0, 0.0, 0.0, 600, 0.000516666666666667, 0.02, -0.02, 600, 3.09024999999999, 3.65, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.859749913332, 7652.945917, 7652.773788, 600, 76.88099343436282, 76.8824271333333, 76.8795631333333, 599, 7144.812602595989, 7145.017065, 7144.608208, 599, 71.74687670993316, 71.7502844166667, 71.7434701333333, 599, , , , , 11.85, 12.0, 10.0, 600, 1.506734693877568, 1.9, 1.4, 980, 0.2548499999999997, 0.28, 0.22, 600, 0.0003166666666666669, 0.05, -0.05, 600, -0.06095000000000004, 0.02, -0.14, 600, 0.0002999999999999999, 0.08, -0.09, 600, -0.34383333333333316, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.895333333333113, 21.9, 21.8, 600, 1.398367346938756, 1.7, 1.3, 980, 8.333333333333334e-05, 0.01, -0.01, 600, -0.005633333333333329, 0.08, -0.08, 600, 11.819126666666667, 11.8596, 11.7872, 60, , , , , , , , , , , , , , , , , 21.88901166666667, 21.9639, 21.8299, 60, 10.803278688524582, 10.93, 10.72, 61, 37243.26499999999, 37243.35, 37243.18, 18, 5394.665000000001, 5394.75, 5394.58, 18, 5.043020862068968, 5.04308, 5.04298, 58, 30.202270689655165, 30.203, 30.2012, 58, 1538.914034482758, 1538.916, 1538.911, 58, 29.19977758620689, 29.2013, 29.1982, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.4430333333337, 1481.46, 1481.426, 60, 19.695998333333325, 19.7015, 19.6906, 60
2019-08-06 05:07:00, 905.7881250000002, 910.43, 902.86, 16, 913.92625, 918.56, 910.99, 16, 8.138125, 8.16, 8.12, 16, 7.863008333333331, 8.689, 7.614, 120, 1478.4783416666662, 1483.57, 1477.087, 120, 1017.6245000000005, 1017.64, 1017.61, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5620689655172395, 5.6, 5.5, 29, 100.38275862068966, 100.6, 100.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.661304603725244, 5.69897345753685, 5.64244867601087, 12, 7.757499999999993, 7.78, 7.75, 120, 7.553166666666663, 7.57, 7.54, 120, 0.19124068260038252, 0.213206, 0.17546, 523, 5.139248565965584, 5.158, 5.137, 523, -13.254627151051718, -12.97, -13.8, 523, 5.4, 5.4, 5.4, 2, 0.1, 0.1, 0.1, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 630.5, 663.0, 598.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4688894148708, 1020.48384159891, 1020.45376130799, 12, 1020.0, 1020.0, 1020.0, 60, 101.83333333333331, 102.1, 101.7, 12, 5.690250000000008, 5.7, 5.67, 120, 5.400000000000003, 5.4, 5.4, 30, 101.84333333333332, 102.2, 101.7, 30, , , , , 338.68896484375, 347.0, 331.6, 600, 158.68896484375, 167.0, 151.60000000000002, 600, 7.749333333333348, 8.3, 7.2, 600, 20.76544952392578, 337.2, 13.8, 289, 200.7654571533203, 207.7, 155.79999999999995, 289, 23.084606170654297, 23.1500453948975, 22.9027767181396, 12, 28.433334350585938, 28.80000000000001, 28.400000000000006, 12, 28.358333587646484, 28.400000000000006, 27.900000000000006, 12, 336.17498779296875, 336.70000000000005, 335.79999999999995, 12, 345.3229064941406, 336.70000000000005, 14.300000000000011, 12, 28.16981315612793, 264.404316449918, 12.1161905537762, 288, 208.16981506347656, 221.898309163988, 78.9611781184354, 288, 28.320480346679688, 28.5105037689209, 28.1201705932617, 12, 44.521644592285156, 44.521644776246006, 44.521644776246006, 12, 44.521644592285156, 44.521644776246006, 44.521644776246006, 12, 260.3218078613281, 262.2268773612884, 258.9611781184354, 12, 289.08197021484375, 262.2268773612884, 11.443555711742988, 12, 22.050888061523438, 27.7, 13.8, 600, 202.05088806152344, 207.7, 193.8, 600, 8.520333333333312, 9.7, 7.7, 600, 8.536678200692048, 9.7, 7.7, 289, 8.869780406919391, 8.8926246537396, 8.84413291796469, 12, 8.55806186868687, 9.48, 7.81, 288, 9.78181818181818, 9.78181818181818, 9.78181818181818, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 7.700000000000002, 7.7, 7.7, 12, 3.7378320812214634, 4.89414827963725, 2.66474622230707, 288, 4.12769589901122, 4.14944473653568, 4.09951609259782, 12, 3.7593306134997864, 4.67613642715381, 2.86849893002603, 288, 4.8009914275154495, 4.80099142751545, 4.80099142751545, 12, 4.894202046083679, 4.89420204608368, 4.89420204608368, 12, 4.868681348105947, 4.89414827963725, 4.79228055351204, 12, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 12, , , , , , , , , 331.1201477050781, 331.821, 330.471, 60, , , , , 50629.5, 50659.0, 50600.0, 60, 329.79254150390625, 330.11, 329.44, 601, 7653.030916004999, 7653.1147336, 7652.9467043, 60, 76.88384860008334, 76.88524556, 76.8824450716667, 60, 7145.228566338335, 7145.432075, 7145.0238807, 60, -71.75380943897224, -71.7503980116667, -71.75720125, 60, , , , , 0.0023128119800337626, 1.81, -1.73, 601, 331.0944519042969, 331.45, 330.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 50630.17373333344, 50700.06, 50600.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.22882080078125, 329.52, 328.9, 600, 329.22882080078125, 329.52, 328.9, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, 0.02, -0.02, 600, 3.5450999999999886, 3.85, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.031596881482, 7653.116554, 7652.946196, 599, 76.88385756802776, 76.8852759, 76.88243195, 600, 7145.225669933336, 7145.432409, 7145.017758, 600, 71.75376116555556, 71.7572068166667, 71.7502959666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2553333333333339, 0.29, 0.22, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.05719999999999992, 0.03, -0.14, 600, 0.002216666666666668, 0.08, -0.09, 600, 0.20233333333333373, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.751666666666598, 11.9, 11.7, 600, 21.792833333333547, 21.9, 21.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666668, 0.01, -0.01, 600, 0.0033333333333333383, 0.08, -0.06, 600, 11.764806666666667, 11.8506, 11.6605, 60, , , , , , , , , , , , , , , , , 21.78841333333333, 21.9473, 21.5953, 60, 10.960166666666664, 11.06, 10.88, 60, 37243.445, 37243.53, 37243.36, 18, 5394.844999999999, 5394.93, 5394.76, 18, 5.042951551724135, 5.043, 5.04288, 58, 30.202587931034483, 30.2031, 30.2022, 58, 1538.911689655171, 1538.913, 1538.91, 58, 29.198541379310342, 29.1995, 29.1977, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.4764166666673, 1481.493, 1481.461, 60, 19.70682, 19.7122, 19.7017, 60
2019-08-06 05:08:00, 907.8550000000001, 912.35, 904.42, 16, 915.991875, 920.5, 912.55, 16, 8.136875, 8.15, 8.12, 16, 7.812425000000002, 8.169, 7.662, 120, 1478.231991666667, 1480.202, 1477.171, 120, 1017.6166666666674, 1017.63, 1017.6, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 5.374999999999999, 5.4, 5.3, 12, , , , , 5.520689655172412, 5.6, 5.5, 29, 99.91724137931035, 100.5, 99.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.639784814800912, 5.71307400662732, 5.55639406010738, 12, 7.779999999999981, 7.78, 7.78, 119, 7.566916666666686, 7.58, 7.55, 120, 0.17822460153256725, 0.191845, 0.162057, 522, 5.139252873563221, 5.158, 5.137, 522, -13.155363984674407, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.05, 0.1, 0.0, 2, 31.13, 31.13, 31.13, 2, 40.5, 51.0, 30.0, 2, 71.0, 81.0, 61.0, 2, 71.0, 81.0, 61.0, 2, 786.0, 786.0, 786.0, 2, 724.5, 744.0, 705.0, 2, 15037.0, 20000.0, 10074.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4606446154881, 1020.46490329556, 1020.44484561035, 12, 1020.0, 1020.0, 1020.0, 60, 101.8583333333333, 102.2, 101.8, 12, 5.693916666666666, 5.72, 5.67, 120, 5.3785714285714326, 5.4, 5.3, 28, 101.84642857142858, 102.2, 101.7, 28, , , , , 338.1833801269531, 346.2, 332.1, 600, 158.18338012695312, 166.20000000000005, 152.10000000000002, 600, 7.693500000000011, 8.2, 7.1, 600, 22.301918029785156, 27.2, 14.6, 288, 202.30191040039062, 207.2, 194.6, 288, 22.89490509033203, 22.9224987030029, 22.8711528778076, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.766666412353516, 27.900000000000006, 27.69999999999999, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 25.64118766784668, 37.8790118478931, 12.2463407523143, 288, 205.6411895751953, 217.879011847893, 192.246340752314, 288, 28.36736488342285, 28.43874168396, 28.2842197418213, 12, 44.521644592285156, 44.521644776246006, 44.521644776246006, 12, 42.991329193115234, 44.521644776246006, 41.89830916398799, 12, 258.961181640625, 258.9611781184354, 258.9611781184354, 12, 258.961181640625, 258.9611781184354, 258.9611781184354, 12, 22.302669525146484, 27.2, 14.6, 600, 202.30267333984375, 207.2, 194.6, 600, 9.064833333333324, 10.0, 7.8, 600, 9.05416666666667, 10.0, 7.8, 288, 8.840682475415512, 8.84845967462792, 8.83437283437285, 12, 9.025611827618755, 9.9, 7.92, 289, 9.78181818181818, 9.78181818181818, 9.78181818181818, 12, 9.958333333333334, 10.0, 9.9, 12, 9.916666666666666, 10.0, 9.8, 12, 7.700000000000002, 7.7, 7.7, 12, 4.1961387874591445, 5.00311570370984, 2.92258028951623, 288, 4.0900974127039715, 4.09614327612246, 4.08543258827, 12, 4.169622483244661, 4.78716293781862, 2.9796810391264, 289, 4.8009914275154495, 4.80099142751545, 4.80099142751545, 12, 4.957735013032273, 5.00311570370984, 4.89420204608368, 12, 4.95771261034626, 5.00311570370984, 4.89414827963725, 12, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 12, 0.891, 0.891, 0.891, 1, , , , , 331.2174072265625, 331.903, 330.353, 60, , , , , 50729.5, 50759.0, 50700.0, 60, 330.03936767578125, 330.39, 329.74, 600, 7653.2007304450035, 7653.2841688, 7653.117559, 60, 76.88667884075001, 76.88806948, 76.88529265, 60, 7145.640747913333, 7145.8421172, 7145.4388921, 60, -71.76067913188889, -71.7573148683333, -71.7640352866667, 60, , , , , 0.2711833333333329, 1.94, -1.11, 600, 331.21673583984375, 331.6, 330.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 50730.17666666677, 50800.06, 50700.16, 600, 0.6000000000000129, 0.6, 0.6, 1162, 329.4629211425781, 329.83, 329.15, 600, 329.4629211425781, 329.83, 329.15, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333295, 0.03, -0.02, 600, 3.9557833333333434, 4.2, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.201292340007, 7653.285727, 7653.116838, 600, 76.8866882056667, 76.88809545, 76.8852806333333, 600, 7145.6379976299995, 7145.842181, 7145.433095, 600, 71.76063329383334, 71.76403635, 71.75721825, 600, , , , , 11.968333333333334, 12.0, 11.0, 600, 1.4000000000000237, 1.4, 1.4, 1162, 0.25548333333333334, 0.29, 0.22, 600, 0.00011666666666666626, 0.04, -0.05, 600, -0.06550000000000002, 0.09, -0.21, 600, -0.0003999999999999978, 0.13, -0.13, 600, 0.27200000000000035, 4.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.653999999999877, 11.7, 11.6, 600, 21.580000000000258, 21.7, 21.5, 600, 1.2999999999999727, 1.3, 1.3, 1162, -0.00019999999999999993, 0.02, -0.01, 600, 0.004499999999999998, 0.07, -0.08, 600, 11.655819999999999, 11.7152, 11.5956, 60, , , , , , , , , , , , , , , , , 21.58658333333333, 21.6966, 21.475, 60, 10.839, 10.93, 10.71, 60, 37243.625, 37243.71, 37243.54, 18, 5395.025000000001, 5395.11, 5394.94, 18, 5.04286396551724, 5.04293, 5.0428, 58, 30.20275517241381, 30.2035, 30.2022, 58, 1538.9093793103452, 1538.911, 1538.907, 58, 29.197362068965507, 29.1983, 29.196, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.5097666666668, 1481.526, 1481.492, 60, 19.71757166666667, 19.7228, 19.7119, 60
2019-08-06 05:09:00, 907.0786666666668, 912.43, 902.93, 15, 915.226, 920.58, 911.09, 15, 8.147333333333334, 8.16, 8.13, 15, 7.93635, 8.107, 7.844, 120, 1478.6745416666665, 1481.482, 1477.569, 120, 1017.602666666666, 1017.62, 1017.59, 60, 7.0, 7.0, 7.0, 60, -0.9528333333333338, -0.95, -0.96, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 5.519999999999999, 5.6, 5.5, 30, 100.48666666666668, 100.7, 100.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.515247997644972, 5.57151516646962, 5.45716605540366, 12, 7.802749999999975, 7.81, 7.78, 120, 7.578666666666681, 7.6, 7.57, 120, 0.18353627724665408, 0.205778, 0.167222, 523, 5.139007648183562, 5.158, 5.137, 523, -13.15579349904405, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.13, 31.13, 31.13, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 778.0, 799.0, 757.0, 2, 1219.0, 1435.0, 1003.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4488559913317, 1020.45488956483, 1020.43375141813, 12, 1020.0, 1020.0, 1020.0, 60, 101.39166666666667, 101.7, 101.1, 12, 5.666083333333332, 5.69, 5.64, 120, 5.323333333333335, 5.4, 5.3, 30, 101.37999999999998, 101.7, 101.1, 30, , , , , 338.8890686035156, 347.6, 333.4, 600, 158.88906860351562, 167.60000000000002, 153.39999999999998, 600, 7.8389999999999915, 8.4, 7.2, 600, 23.955568313598633, 29.0, 17.5, 289, 203.95556640625, 209.0, 197.5, 289, 22.88582420349121, 22.9807090759277, 22.8406162261963, 12, 28.599998474121094, 29.0, 28.400000000000006, 12, 28.01665496826172, 29.0, 27.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 341.94683837890625, 336.0, 13.800000000000011, 12, 28.41202735900879, 40.6299082444806, 12.7887317775411, 289, 208.4120330810547, 220.629908244481, 192.788731777541, 289, 28.329965591430664, 28.5936832427979, 28.2109031677246, 12, 44.521644592285156, 44.521644776246006, 44.521644776246006, 12, 40.59607696533203, 41.89830916398799, 39.473984094527, 12, 258.961181640625, 258.9611781184354, 258.9611781184354, 12, 271.4964599609375, 261.6262443637829, 12.1161905537762, 12, 23.976905822753906, 29.0, 17.2, 600, 203.97689819335938, 209.0, 197.2, 600, 9.107666666666665, 10.0, 8.1, 600, 9.108650519031142, 10.0, 8.1, 289, 8.856478674839904, 8.8603185595568, 8.84851004851006, 12, 9.120553633217993, 9.93, 8.34, 289, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.700000000000002, 7.7, 7.7, 12, 4.361559404338164, 4.93924277441901, 3.53503847825045, 289, 4.097407738205281, 4.100364495608, 4.09335243365864, 12, 4.365497909053957, 4.84350217112617, 3.73004302513384, 289, 4.823148038496767, 4.84350217112617, 4.8163633276203, 12, 5.003115703709839, 5.00311570370984, 5.00311570370984, 12, 5.003115703709839, 5.00311570370984, 5.00311570370984, 12, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 12, , , , , , , , , 331.2818908691406, 331.872, 330.852, 60, , , , , 50829.5, 50859.0, 50800.0, 60, 329.982177734375, 330.36, 329.74, 600, 7653.371047316668, 7653.4551321, 7653.2870125, 60, 76.88951745527778, 76.8909188683333, 76.888116875, 60, 7146.051014103332, 7146.2547559, 7145.8488803, 60, -71.76751690172222, -71.764148005, -71.7709125983333, 60, , , , , -0.4414833333333338, 0.97, -1.2, 600, 331.2708740234375, 331.61, 330.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 50830.17666666677, 50900.06, 50800.16, 600, 0.6250447227191548, 0.7, 0.6, 1118, 329.4004821777344, 329.79, 329.14, 600, 329.4004821777344, 329.79, 329.14, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333333, 0.03, -0.02, 600, 2.6866666666666634, 3.32, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.371485281663, 7653.456961, 7653.286013, 600, 76.88952475469449, 76.89094935, 76.8881002166667, 600, 7146.048398026669, 7146.255692, 7145.842861, 600, 71.76747330044444, 71.7709282, 71.7640476833333, 600, , , , , 11.931666666666667, 12.0, 11.0, 600, 1.4534883720930345, 1.7, 1.4, 1118, 0.2564833333333343, 0.29, 0.22, 600, 0.00043333333333333337, 0.05, -0.05, 600, -0.054949999999999964, 0.07, -0.17, 600, 0.00041666666666666615, 0.1, -0.09, 600, -0.2826666666666665, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.76300000000011, 11.8, 11.7, 600, 21.764666666666425, 21.8, 21.6, 600, 1.3391771019677927, 1.6, 1.3, 1118, 0.0003, 0.01, -0.01, 600, -0.004783333333333323, 0.06, -0.07, 600, 11.753711666666668, 11.7996, 11.6842, 60, , , , , , , , , , , , , , , , , 21.767860000000002, 21.8529, 21.6391, 60, 10.775999999999993, 10.92, 10.7, 60, 37243.805, 37243.89, 37243.72, 18, 5395.205, 5395.29, 5395.12, 18, 5.042778965517237, 5.0428, 5.04274, 58, 30.202794827586214, 30.2034, 30.2022, 58, 1538.90727586207, 1538.909, 1538.906, 58, 29.196358620689665, 29.1973, 29.1954, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.5429999999994, 1481.559, 1481.527, 60, 19.728301666666653, 19.7336, 19.7231, 60
2019-08-06 05:10:00, 906.09125, 910.14, 900.03, 16, 914.22125, 918.28, 908.16, 16, 8.13, 8.15, 8.1, 16, 7.897408333333332, 8.115, 7.699, 120, 1478.2485666666662, 1480.854, 1477.154, 120, 1017.6040000000004, 1017.62, 1017.58, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 5.333333333333333, 5.4, 5.3, 12, , , , , 5.503333333333332, 5.6, 5.4, 30, 100.04000000000002, 100.8, 99.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.5650334204499154, 5.64244867601087, 5.51394200191675, 12, 7.813333333333324, 7.83, 7.81, 120, 7.595333333333347, 7.6, 7.58, 120, 0.15897834865900387, 0.203973, 0.136419, 522, 5.138770114942531, 5.158, 5.137, 522, -13.130229885057538, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.04, 0.08, 0.0, 2, 31.13, 31.13, 31.13, 2, 30.5, 51.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 862.0, 893.0, 831.0, 2, 540.0, 573.0, 507.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4487866981849, 1020.46493352583, 1020.42481459018, 12, 1020.0, 1020.0, 1020.0, 60, 101.62500000000001, 101.8, 101.5, 12, 5.665500000000008, 5.7, 5.64, 120, 5.33448275862069, 5.4, 5.3, 29, 101.63103448275858, 101.8, 101.5, 29, , , , , 339.0791931152344, 347.9, 332.3, 600, 159.07920837402344, 167.89999999999998, 152.29999999999995, 600, 7.780166666666675, 8.4, 7.0, 600, 24.058835983276367, 336.3, 13.0, 289, 204.058837890625, 208.1, 156.29999999999995, 289, 23.055450439453125, 23.1296977996826, 22.973123550415, 11, 28.999998092651367, 29.0, 29.0, 11, 28.999998092651367, 29.0, 29.0, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 12.716065406799316, 336.29999999999995, 13.0, 11, 31.580440521240234, 261.995979720903, 12.4933755830555, 289, 211.5804443359375, 219.782145376366, 81.9959797209026, 289, 28.83527374267578, 29.1092433929443, 28.547233581543, 11, 44.521644592285156, 44.521644776246006, 44.521644776246006, 11, 40.62990951538086, 40.62990824448099, 40.6299082444806, 11, 258.961181640625, 258.9611781184354, 258.9611781184354, 11, 6.720962047576904, 261.9959797209026, 12.2463407523143, 11, 24.17095375061035, 28.1, 13.0, 600, 204.17095947265625, 208.1, 193.0, 600, 8.743666666666662, 10.0, 7.9, 600, 8.750173010380621, 9.9, 7.9, 289, 8.84453375138551, 8.8510225303293, 8.83425701420161, 11, 8.755675505050512, 9.59, 8.07, 288, 9.930000000000001, 9.93, 9.93, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 7.700000000000002, 7.7, 7.7, 11, 4.092488129952227, 5.06861770672203, 2.5599659279407, 289, 4.0970495470593695, 4.1004134744099, 4.09120836995812, 11, 4.095717318732645, 4.72406883599246, 2.77043018927909, 288, 4.843502171126169, 4.84350217112617, 4.84350217112617, 11, 5.06861770672203, 5.06861770672203, 5.06861770672203, 11, 5.06861770672203, 5.06861770672203, 5.06861770672203, 11, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 11, , , , , , , , , 331.5234375, 331.843, 330.866, 60, , , , , 50929.5, 50959.0, 50900.0, 60, 330.2442321777344, 330.39, 330.02, 600, 7653.541995455, 7653.6261312, 7653.457975, 60, 76.89236659091668, 76.8937688533333, 76.89096625, 60, 7146.463204461665, 7146.6636406, 7146.2617164, 60, -71.77438674102778, -71.7710286066667, -71.7777273433333, 60, , , , , 0.1871333333333332, 1.46, -0.83, 600, 331.5276794433594, 331.73, 331.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 50930.061669449206, 50959.97, 50900.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 329.6353759765625, 329.78, 329.39, 600, 329.6353759765625, 329.78, 329.39, 600, 0.0, 0.0, 0.0, 600, -0.011816666666666597, 0.01, -0.04, 600, 3.257749999999983, 3.6, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.542598980004, 7653.628095, 7653.457246, 600, 76.8923766496667, 76.8938015833333, 76.8909541, 600, 7146.460845070003, 7146.664166, 7146.256387, 600, 71.77434741783334, 71.7777361, 71.7709397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25610000000000055, 0.28, 0.22, 600, 0.00018333333333333371, 0.05, -0.04, 600, -0.05129999999999988, -0.0, -0.09, 600, 9.999999999999988e-05, 0.06, -0.06, 600, -0.07199999999999994, 4.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.707666666666567, 11.8, 11.7, 600, 21.718166666666693, 21.8, 21.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021666666666666668, 0.01, -0.01, 600, -0.001316666666666664, 0.07, -0.06, 600, 11.729873333333328, 11.7735, 11.6938, 60, , , , , , , , , , , , , , , , , 21.72373, 21.8046, 21.6568, 60, 10.925084745762714, 10.99, 10.85, 59, 37243.98500000001, 37244.07, 37243.9, 18, 5395.385000000001, 5395.47, 5395.3, 18, 5.042729827586208, 5.04277, 5.04266, 58, 30.202387931034476, 30.2029, 30.2016, 58, 1538.9069827586216, 1538.909, 1538.906, 58, 29.19649655172412, 29.1974, 29.1959, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.5763833333333, 1481.593, 1481.56, 60, 19.739105, 19.7445, 19.7337, 60
2019-08-06 05:11:00, 902.2633333333334, 907.35, 898.03, 15, 910.4200000000001, 915.49, 906.15, 15, 8.156666666666668, 8.19, 8.12, 15, 7.880025000000002, 8.132, 7.758, 120, 1478.2909333333337, 1480.244, 1477.332, 120, 1017.5978333333331, 1017.62, 1017.59, 60, 7.0, 7.0, 7.0, 60, -0.9678333333333327, -0.96, -0.97, 60, 5.341666666666665, 5.4, 5.3, 12, , , , , 5.528571428571429, 5.6, 5.5, 28, 100.52142857142859, 101.0, 99.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.611064516710372, 5.69897345753685, 5.49976661885853, 12, 7.829916666666681, 7.84, 7.81, 120, 7.602436974789929, 7.61, 7.58, 119, 0.15091789272030645, 0.161411, 0.13997, 522, 5.138850574712643, 5.158, 5.137, 522, -13.14358237547899, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.07, 0.08, 0.06, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 1009.5, 1042.0, 977.0, 2, 1148.0, 1215.0, 1081.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4418508763016, 1020.45493942935, 1020.43377810256, 12, 1020.0, 1020.0, 1020.0, 60, 101.8916666666667, 102.2, 101.4, 12, 5.673833333333333, 5.7, 5.64, 120, 5.337931034482759, 5.4, 5.3, 29, 101.87586206896552, 102.2, 101.3, 29, , , , , 338.5776672363281, 347.0, 332.8, 600, 158.57766723632812, 167.0, 152.79999999999995, 600, 7.750666666666691, 8.3, 7.3, 600, 23.371562957763672, 28.4, 16.7, 288, 203.37156677246094, 208.4, 196.7, 288, 23.182222366333008, 23.2572994232178, 23.1407871246338, 12, 29.0, 29.0, 29.0, 12, 28.858335494995117, 29.0, 28.099999999999994, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 30.42929458618164, 39.7842227163731, 12.0069962803902, 288, 210.42929077148438, 219.784222716373, 192.00699628039, 288, 29.543764114379883, 29.8150863647461, 29.2282638549805, 12, 44.521644592285156, 44.521644776246006, 44.521644776246006, 12, 40.62990951538086, 40.62990824448099, 40.62990824448099, 12, 258.961181640625, 258.9611781184354, 258.9611781184354, 12, 261.9959716796875, 261.9959797209026, 261.9959797209026, 12, 23.368227005004883, 28.6, 16.7, 600, 203.36822509765625, 208.6, 196.7, 600, 8.731166666666676, 10.0, 7.9, 600, 8.731944444444446, 10.0, 8.0, 288, 8.809287717070987, 8.82930377554556, 8.79643104643106, 12, 8.724843766383561, 9.67272727272727, 8.06, 289, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.975, 10.0, 9.9, 12, 7.700000000000002, 7.7, 7.7, 12, 3.992383775473766, 4.81292121948531, 2.88746217396359, 288, 4.07381921360964, 4.08971658714372, 4.06180469417091, 12, 3.9878024638051457, 4.67030273343331, 3.25308232932372, 289, 4.843502171126169, 4.84350217112617, 4.84350217112617, 12, 5.06861770672203, 5.06861770672203, 5.06861770672203, 12, 5.06861770672203, 5.06861770672203, 5.06861770672203, 12, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 12, , , , , , , , , 331.2967529296875, 331.913, 330.837, 60, , , , , 51029.5, 51059.0, 51000.0, 60, 329.7906494140625, 330.04, 329.48, 600, 7653.713148588334, 7653.7974762, 7653.6289892, 60, 76.8952191431389, 76.8966246033333, 76.8938164866667, 60, 7146.873191498333, 7147.0771156, 7146.6704105, 60, -71.78121985830556, -71.777840175, -71.7846185933333, 60, , , , , -0.11056666666666648, 2.22, -1.76, 600, 331.2820129394531, 331.66, 331.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51030.020000000106, 51059.97, 51000.07, 600, 0.6163333333333428, 0.8, 0.6, 1200, 329.1861877441406, 329.44, 328.89, 600, 329.1861877441406, 329.44, 328.89, 600, 0.0, 0.0, 0.0, 600, 0.012383333333333295, 0.04, -0.02, 600, 3.5575666666666583, 3.85, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.713833896662, 7653.799141, 7653.628382, 600, 76.89523056494453, 76.89665235, 76.8938063666667, 600, 7146.870584125, 7147.076927, 7146.664848, 600, 71.78117640208326, 71.78461545, 71.7777474666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5211666666666621, 1.8, 1.5, 1200, 0.2560500000000001, 0.29, 0.22, 600, -0.0012166666666666678, 0.05, -0.06, 600, -0.05291666666666652, 0.09, -0.16, 600, 0.0005166666666666667, 0.1, -0.12, 600, -0.09599999999999952, 5.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.779500000000102, 11.8, 11.7, 600, 21.81083333333322, 21.9, 21.7, 600, 1.4195000000000229, 1.7, 1.4, 1200, -3.333333333333339e-05, 0.01, -0.01, 600, -0.0017000000000000066, 0.09, -0.08, 600, 11.777970000000002, 11.8637, 11.7274, 60, , , , , , , , , , , , , , , , , 21.81280333333333, 21.9716, 21.7192, 60, 10.906166666666666, 10.95, 10.85, 60, 37244.16500000001, 37244.25, 37244.08, 18, 5395.565, 5395.65, 5395.48, 18, 5.042630517241379, 5.04269, 5.04258, 58, 30.20222931034482, 30.2028, 30.2018, 58, 1538.9051379310338, 1538.907, 1538.904, 58, 29.19568793103449, 29.1969, 29.1948, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.609633333334, 1481.626, 1481.593, 60, 19.749893333333343, 19.7552, 19.7447, 60
2019-08-06 05:12:00, 902.756875, 905.78, 899.98, 16, 910.881875, 913.92, 908.11, 16, 8.125, 8.15, 8.1, 16, 7.892749999999997, 8.16, 7.729, 120, 1478.5582499999996, 1480.86, 1477.2, 120, 1017.6063333333333, 1017.63, 1017.58, 60, 7.0, 7.0, 7.0, 60, -0.972833333333332, -0.97, -0.98, 60, 5.2250000000000005, 5.3, 5.2, 12, , , , , 5.343333333333335, 5.5, 5.3, 30, 100.40000000000002, 100.6, 100.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.4470553711693155, 5.51394200191675, 5.41377167111938, 12, 7.84133333333334, 7.86, 7.83, 120, 7.60800000000001, 7.63, 7.6, 120, 0.15915473040152953, 0.174029, 0.143382, 523, 5.138804971319315, 5.158, 5.073, 523, -13.168336520076549, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.11, 0.11, 0.11, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 984.0, 1004.0, 964.0, 2, 468.0, 543.0, 393.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4514984441608, 1020.46607566995, 1020.43598815132, 12, 1020.0, 1020.0, 1020.0, 60, 101.55833333333334, 101.7, 101.2, 12, 5.590999999999991, 5.67, 5.54, 120, 5.224137931034483, 5.3, 5.2, 29, 101.57586206896549, 101.7, 101.2, 29, , , , , 337.82916259765625, 347.0, 332.3, 600, 157.82916259765625, 167.0, 152.29999999999995, 600, 8.002833333333337, 8.8, 7.3, 600, 22.869293212890625, 339.9, 14.8, 288, 202.86929321289062, 208.6, 153.20000000000005, 288, 23.32726287841797, 23.3851318359375, 23.2031478881836, 12, 29.0, 29.0, 29.0, 12, 28.483333587646484, 28.599999999999994, 28.400000000000006, 12, 335.34173583984375, 335.79999999999995, 333.20000000000005, 12, 335.716796875, 336.29999999999995, 333.20000000000005, 12, 31.067184448242188, 272.208392307607, 15.3406378996673, 288, 211.0671844482422, 220.362499527886, 80.848278981733, 288, 30.03973960876465, 30.1604862213135, 29.9081249237061, 12, 44.521644592285156, 44.521644776246006, 44.521644776246006, 12, 39.97698211669922, 40.362499527886, 39.784222716372994, 12, 258.961181640625, 258.9611781184354, 258.9611781184354, 12, 261.8047180175781, 261.9959797209026, 260.848278981733, 12, 24.947446823120117, 28.6, 14.3, 600, 204.94744873046875, 208.6, 194.3, 600, 8.78416666666665, 9.5, 8.1, 600, 8.793055555555554, 9.4, 8.2, 288, 8.799200285604691, 8.8051592797784, 8.79483893314861, 12, 8.793058712121216, 9.27, 8.38, 288, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.700000000000002, 7.7, 7.7, 12, 4.166061505988368, 4.90502894308921, 3.08740191313071, 288, 4.07241530793238, 4.07671618236214, 4.06716223969707, 12, 4.177321175407607, 4.74780894269409, 3.40866799773738, 288, 4.843502171126169, 4.84350217112617, 4.84350217112617, 12, 5.06861770672203, 5.06861770672203, 5.06861770672203, 12, 4.913562882220454, 4.9220968213517, 4.90502894308921, 12, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 12, , , , , , , , , 331.4588317871094, 331.853, 330.843, 60, , , , , 51129.5, 51159.0, 51100.0, 60, 330.0536193847656, 330.17, 329.89, 600, 7653.885396793335, 7653.9707193, 7653.8003386, 60, 76.89808994655553, 76.8995119883333, 76.89667231, 60, 7147.28840805, 7147.4925778, 7147.0841397, 60, -71.78814013416667, -71.7847356616667, -71.7915429633333, 60, , , , , 0.005999999999999999, 1.27, -0.73, 600, 331.4549255371094, 331.58, 331.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51130.020000000106, 51159.97, 51100.07, 600, 0.7036666666666798, 0.8, 0.6, 1200, 329.41839599609375, 329.53, 329.27, 600, 329.41839599609375, 329.53, 329.27, 600, 0.0, 0.0, 0.0, 600, -0.017633333333333213, 0.01, -0.05, 600, 2.764699999999993, 3.82, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.885916756664, 7653.972761, 7653.79943, 600, 76.89809861261114, 76.8995460166667, 76.8966571666667, 600, 7147.28505269833, 7147.492634, 7147.077623, 600, 71.78808421163879, 71.7915439, 71.78462705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6604999999999888, 1.9, 1.5, 1200, 0.25484999999999997, 0.29, 0.22, 600, 0.0014833333333333341, 0.05, -0.04, 600, -0.06488333333333318, 0.01, -0.17, 600, 0.0015500000000000006, 0.08, -0.1, 600, 0.04750000000000001, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.89799999999988, 11.9, 11.8, 600, 22.02600000000011, 22.1, 21.9, 600, 1.5156666666666732, 1.8, 1.3, 1200, -0.0003666666666666667, 0.01, -0.01, 600, 0.0009666666666666731, 0.06, -0.06, 600, 11.890578333333336, 11.9535, 11.8294, 60, , , , , , , , , , , , , , , , , 22.021364999999996, 22.1379, 21.9081, 60, 10.852499999999997, 10.91, 10.79, 60, 37244.34500000001, 37244.43, 37244.26, 18, 5395.744999999999, 5395.83, 5395.66, 18, 5.042565344827586, 5.04261, 5.04252, 58, 30.202060344827593, 30.2028, 30.2012, 58, 1538.9040344827577, 1538.905, 1538.903, 58, 29.195256896551715, 29.1963, 29.1943, 58, 0.0024298333333333325, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.6431, 1481.66, 1481.627, 60, 19.76068833333333, 19.7663, 19.7554, 60
2019-08-06 05:13:00, 903.7918750000001, 908.75, 900.38, 16, 911.9418750000001, 916.91, 908.52, 16, 8.15, 8.19, 8.13, 16, 7.889633333333334, 8.159, 7.77, 120, 1478.3231916666664, 1479.475, 1477.606, 120, 1017.611666666667, 1017.63, 1017.59, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.34, 5.4, 5.3, 30, 99.88666666666668, 100.1, 99.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.370048440015797, 5.39960757837434, 5.3428271985747, 12, 7.859416666666676, 7.87, 7.84, 120, 7.61533333333334, 7.63, 7.61, 120, 0.1553275440613028, 0.178039, 0.14774, 522, 5.138850574712645, 5.158, 5.137, 522, -13.23000000000007, -12.97, -13.8, 522, 5.35, 5.4, 5.3, 2, 0.11, 0.11, 0.11, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 971.5, 992.0, 951.0, 2, 571.5, 623.0, 520.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4568969778676, 1020.47610907497, 1020.43600265425, 12, 1020.0, 1020.0, 1020.0, 60, 101.19166666666665, 101.4, 101.0, 12, 5.538999999999996, 5.55, 5.52, 120, 5.199999999999998, 5.2, 5.2, 31, 101.19354838709675, 101.4, 101.0, 31, , , , , 338.3222961425781, 345.4, 334.1, 600, 158.32229614257812, 165.39999999999998, 154.10000000000002, 600, 8.139499999999991, 8.9, 7.5, 600, 22.327007293701172, 339.7, 13.2, 289, 202.32701110839844, 208.1, 154.79999999999995, 289, 23.079435348510742, 23.1710376739502, 22.9664554595947, 12, 29.0, 29.0, 29.0, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 29.40753173828125, 272.068876144638, 12.2195671800693, 289, 209.40753173828125, 220.361402751207, 87.1771978315354, 289, 29.780099868774414, 29.8959808349609, 29.6240558624268, 12, 44.521644592285156, 44.521644776246006, 44.521644776246006, 12, 40.36249923706055, 40.362499527886, 40.362499527886, 12, 258.961181640625, 258.9611781184354, 258.9611781184354, 12, 260.8482666015625, 260.848278981733, 260.848278981733, 12, 23.044666290283203, 28.1, 13.2, 600, 203.04466247558594, 208.1, 193.2, 600, 8.776833333333329, 9.4, 8.2, 600, 8.786851211072664, 9.4, 8.2, 289, 8.80677148103094, 8.81334488734836, 8.79927260131626, 12, 8.782516514627234, 9.25, 8.47, 289, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.733333333333334, 10.0, 9.4, 12, 7.700000000000002, 7.7, 7.7, 12, 3.9694527687160006, 4.75260690881142, 2.89789231857037, 289, 4.069114779772903, 4.0785671544882, 4.05583444504425, 12, 3.9612670827990906, 4.55931158131123, 3.11092300025838, 289, 4.843502171126169, 4.84350217112617, 4.84350217112617, 12, 5.06861770672203, 5.06861770672203, 5.06861770672203, 12, 4.905028943089209, 4.90502894308921, 4.90502894308921, 12, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 12, , , , , 0.797, 0.797, 0.797, 1, 331.7596130371094, 332.421, 331.37, 60, , , , , 51229.5, 51259.0, 51200.0, 60, 330.10736083984375, 330.32, 329.8, 600, 7654.059311671668, 7654.1447934, 7653.9736151, 60, 76.90098852786112, 76.9024132233333, 76.8995602516667, 60, 7147.7024592966645, 7147.904771, 7147.4995295, 60, -71.79504098827778, -71.791658825, -71.79841285, 60, , , , , -0.16876666666666634, 1.45, -1.91, 600, 331.75360107421875, 332.05, 331.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51230.020000000106, 51259.97, 51200.07, 600, 0.6118000000000093, 0.8, 0.6, 1000, 329.47442626953125, 329.7, 329.19, 600, 329.47442626953125, 329.7, 329.19, 600, 0.0, 0.0, 0.0, 600, 0.009466666666666637, 0.03, -0.02, 600, 3.7340500000000376, 4.16, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.060003083334, 7654.146492, 7653.973053, 600, 76.90100005138892, 76.9024415333333, 76.8995508833333, 600, 7147.699294501665, 7147.904372, 7147.493332, 600, 71.79498824169451, 71.7984062, 71.7915555333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5274000000000019, 1.9, 1.5, 1000, 0.2541666666666666, 0.28, 0.2, 600, -0.0008166666666666666, 0.05, -0.05, 600, -0.057649999999999736, 0.03, -0.17, 600, 0.0011666666666666674, 0.08, -0.08, 600, -0.1543333333333336, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.902999999999901, 12.0, 11.8, 600, 22.05300000000005, 22.2, 21.9, 600, 1.3273999999999775, 1.7, 1.3, 1000, 0.00018333333333333325, 0.01, -0.01, 600, -0.0024500000000000025, 0.07, -0.08, 600, 11.911961666666667, 11.979, 11.8357, 60, , , , , , , , , , , , , , , , , 22.060956666666666, 22.1851, 21.9196, 60, 10.909016393442629, 11.0, 10.85, 61, 37244.52999999999, 37244.62, 37244.44, 19, 5395.93, 5396.02, 5395.84, 19, 5.042458448275862, 5.04254, 5.04236, 58, 30.20189655172413, 30.2024, 30.2013, 58, 1538.9019137931027, 1538.905, 1538.9, 58, 29.194353448275866, 29.1958, 29.193, 58, 0.002429666666666666, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.6759666666667, 1481.692, 1481.659, 60, 19.771346666666663, 19.7766, 19.7658, 60
2019-08-06 05:14:00, 904.6087499999999, 908.15, 898.76, 16, 912.751875, 916.28, 906.89, 16, 8.143125, 8.17, 8.11, 16, 7.983658333333335, 8.185, 7.797, 120, 1478.7662000000003, 1481.635, 1477.755, 120, 1017.630666666667, 1017.65, 1017.61, 60, 7.0, 7.0, 7.0, 60, -0.964333333333334, -0.96, -0.98, 60, 5.2749999999999995, 5.3, 5.2, 12, , , , , 5.448275862068966, 5.5, 5.4, 29, 100.351724137931, 101.1, 99.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.518341737129282, 5.61282478079255, 5.38543110792222, 12, 7.868500000000004, 7.87, 7.86, 120, 7.629166666666664, 7.65, 7.61, 120, 0.1778047017208413, 0.190598, 0.164053, 523, 5.139529636711283, 5.158, 5.137, 523, -13.307208413001991, -12.97, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.11, 0.11, 0.11, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 1067.5, 1104.0, 1031.0, 2, 4368.0, 7788.0, 948.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4770845442908, 1020.49511436995, 1020.45499536441, 12, 1020.0, 1020.0, 1020.0, 60, 101.70833333333333, 102.2, 101.3, 12, 5.58000000000001, 5.61, 5.55, 120, 5.2827586206896555, 5.3, 5.2, 29, 101.73448275862064, 102.2, 101.3, 29, , , , , 338.4662780761719, 344.4, 333.4, 600, 158.46627807617188, 164.39999999999998, 153.39999999999998, 600, 7.833833333333334, 8.4, 7.2, 600, 23.350444793701172, 28.6, 16.7, 288, 203.35044860839844, 208.6, 196.7, 288, 23.024133682250977, 23.0921001434326, 22.9785594940186, 12, 29.0, 29.0, 29.0, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 333.5999755859375, 334.79999999999995, 333.20000000000005, 12, 28.504287719726562, 39.1576864502463, 15.5457539972588, 288, 208.50428771972656, 219.157686450246, 195.545753997259, 288, 29.711305618286133, 29.8335094451904, 29.5342845916748, 12, 44.521644592285156, 44.521644776246006, 44.521644776246006, 12, 40.36213302612305, 40.362499527886, 40.36140275120701, 12, 258.961181640625, 258.9611781184354, 258.9611781184354, 12, 261.7888488769531, 267.1771978315354, 260.848278981733, 12, 23.352264404296875, 28.6, 16.7, 600, 203.35226440429688, 208.6, 196.7, 600, 9.023333333333337, 9.6, 8.3, 600, 9.020833333333321, 9.6, 8.3, 288, 8.810211082172628, 8.82305295950156, 8.79857984066506, 12, 9.015031565656553, 9.57, 8.41, 288, 9.930000000000001, 9.93, 9.93, 12, 10.0, 10.0, 10.0, 12, 9.516666666666664, 9.6, 9.4, 12, 7.700000000000002, 7.7, 7.7, 12, 4.2187111136470286, 5.11096939116912, 3.38542678284929, 288, 4.066497863968979, 4.07400288243284, 4.05598829521355, 12, 4.2152566410628145, 4.8787816916481, 3.66782511785218, 288, 4.861141931387135, 4.8787816916481, 4.84350217112617, 12, 5.0897935489455755, 5.11096939116912, 5.06861770672203, 12, 5.007191274084623, 5.11096939116912, 4.90308999978231, 12, 2.5562603716725603, 2.55626037167256, 2.55626037167256, 12, , , , , , , , , 331.78143310546875, 332.778, 331.114, 60, , , , , 51329.5, 51359.0, 51300.0, 60, 330.35498046875, 331.0, 329.82, 600, 7654.232269533333, 7654.3169929, 7654.1476721, 60, 76.90387115888886, 76.905283215, 76.9024612016667, 60, 7148.1138158333315, 7148.3123949, 7147.9116746, 60, -71.80189693055557, -71.79852791, -71.8052065816667, 60, , , , , 1.120333333333334, 3.67, -0.75, 600, 331.7709045410156, 332.53, 331.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51330.02609999987, 51359.98, 51300.07, 600, 0.6001666666666798, 0.7, 0.6, 1200, 329.7307434082031, 330.39, 329.2, 600, 329.7307434082031, 330.39, 329.2, 600, 0.0, 0.0, 0.0, 600, -0.003133333333333336, 0.02, -0.04, 600, 3.666549999999981, 3.85, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.23290740666, 7654.31891, 7654.146781, 600, 76.90388179011114, 76.9053151666667, 76.90244635, 600, 7148.1108492716585, 7148.31262, 7147.905066, 600, 71.8018474878611, 71.8052103333333, 71.7984177666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5005, 1.8, 1.5, 1200, 0.25471666666666753, 0.3, 0.21, 600, 0.0015833333333333342, 0.05, -0.05, 600, -0.0678666666666667, 0.02, -0.16, 600, 0.0001333333333333337, 0.08, -0.08, 600, 0.9551666666666673, 5.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.78183333333335, 11.9, 11.7, 600, 21.814333333333252, 22.0, 21.7, 600, 1.300499999999972, 1.6, 1.3, 1200, -0.0003666666666666666, 0.01, -0.01, 600, 0.015850000000000006, 0.1, -0.07, 600, 11.782675, 11.8702, 11.7227, 60, , , , , , , , , , , , , , , , , 21.82152333333333, 21.9837, 21.7104, 60, 10.887000000000002, 11.02, 10.7, 60, 37244.715000000004, 37244.8, 37244.63, 18, 5396.115, 5396.2, 5396.03, 18, 5.042314137931031, 5.04239, 5.04224, 58, 30.202529310344833, 30.2044, 30.2016, 58, 1538.8971896551716, 1538.9, 1538.891, 58, 29.19182931034484, 29.1935, 29.1883, 58, 0.002429333333333333, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.7090166666671, 1481.724, 1481.693, 60, 19.782058333333335, 19.7869, 19.7768, 60
2019-08-06 05:15:00, 903.7479999999998, 906.13, 898.95, 15, 911.8866666666669, 914.27, 907.07, 15, 8.138666666666667, 8.16, 8.12, 15, 7.858683333333335, 8.168, 7.707, 120, 1478.1885000000004, 1480.393, 1476.978, 120, 1017.6606666666663, 1017.68, 1017.63, 60, 7.0, 7.0, 7.0, 60, -0.9486666666666677, -0.92, -0.96, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 100.22068965517238, 101.1, 99.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.45260902798525, 5.5266415709728, 5.41377167111938, 12, 7.880833333333327, 7.89, 7.87, 120, 7.630333333333329, 7.65, 7.63, 120, 0.16041319923371636, 0.174146, 0.149526, 522, 5.139212643678161, 5.158, 5.137, 522, -13.320402298850663, -12.97, -13.8, 522, 5.3, 5.3, 5.3, 2, 0.11, 0.11, 0.11, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 941.5, 974.0, 909.0, 2, 546.5, 646.0, 447.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5061536445058, 1020.52630118533, 1020.4750620599, 12, 1020.0, 1020.0, 1020.0, 60, 101.77500000000002, 102.3, 101.5, 12, 5.551092436974789, 5.58, 5.52, 119, 5.199999999999999, 5.2, 5.2, 30, 101.76666666666665, 102.3, 101.5, 30, , , , , 339.33270263671875, 350.9, 332.3, 600, 159.33270263671875, 170.89999999999998, 152.29999999999995, 600, 7.914000000000005, 8.7, 7.3, 600, 20.12026023864746, 27.0, 15.4, 288, 200.12025451660156, 207.0, 195.4, 288, 22.834074020385742, 22.9267654418945, 22.670129776001, 11, 28.999998092651367, 29.0, 29.0, 11, 28.599998474121094, 28.6, 28.599999999999994, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 356.61993408203125, 334.79999999999995, 13.2, 11, 19.929153442382812, 30.9860637130897, 9.19731342124155, 289, 199.9291534423828, 210.98606371309, 189.197313421242, 289, 28.8896427154541, 29.356840133667, 28.3521862030029, 11, 44.521644592285156, 44.521644776246006, 44.521644776246006, 11, 39.15768814086914, 39.15768645024599, 39.15768645024599, 11, 258.961181640625, 258.9611781184354, 258.9611781184354, 11, 324.5949401855469, 267.1771978315354, 9.197313421242, 11, 20.09058380126953, 27.0, 15.1, 600, 200.090576171875, 207.0, 195.1, 600, 9.439500000000029, 9.9, 8.7, 600, 9.437152777777765, 9.8, 8.7, 288, 8.873002844803908, 8.90564599930724, 8.83235294117648, 11, 9.434466540404031, 9.72, 8.96, 288, 9.930000000000001, 9.93, 9.93, 11, 10.0, 10.0, 10.0, 11, 9.690909090909091, 9.7, 9.6, 11, 7.700000000000002, 7.7, 7.7, 11, 4.307077097652754, 5.02916771387142, 3.48742023077218, 289, 4.100787460026826, 4.11277123657544, 4.07720218557162, 11, 4.304837113056657, 4.84860952464858, 3.78715419378747, 288, 4.8787816916481, 4.8787816916481, 4.8787816916481, 11, 5.11096939116912, 5.11096939116912, 5.11096939116912, 11, 5.11096939116912, 5.11096939116912, 5.11096939116912, 11, 2.5589553216857523, 2.5599659279407, 2.55626037167256, 11, , , , , , , , , 332.447021484375, 332.94, 331.911, 60, , , , , 51429.5, 51459.0, 51400.0, 60, 331.0120849609375, 331.27, 330.77, 599, 7654.40477056, 7654.4896795, 7654.3198776, 60, 76.90674617600003, 76.908161325, 76.9053312933333, 60, 7148.514356576666, 7148.7096453, 7148.3190118, 60, -71.8085726096111, -71.8053168633333, -71.8118274216667, 60, , , , , 0.014440734557595872, 1.71, -1.47, 599, 332.44989013671875, 332.68, 332.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51430.029999999904, 51459.98, 51400.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.4098815917969, 330.67, 330.15, 600, 330.4098815917969, 330.67, 330.15, 600, 0.0, 0.0, 0.0, 600, -0.002100000000000001, 0.02, -0.02, 600, 3.7728166666666607, 3.91, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.405344469993, 7654.491526, 7654.319199, 600, 76.9067557411667, 76.9081921, 76.9053199833333, 600, 7148.511601704997, 7148.710092, 7148.313286, 600, 71.80852669508332, 71.8118348666667, 71.8052214333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2564333333333332, 0.29, 0.23, 600, 0.00011666666666666694, 0.05, -0.06, 600, -0.05855000000000005, 0.02, -0.15, 600, -0.000816666666666667, 0.09, -0.08, 600, 0.43633333333333335, 4.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.708833333333216, 11.8, 11.7, 600, 21.732333333333354, 21.8, 21.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666663, 0.01, -0.01, 600, 0.007216666666666661, 0.08, -0.08, 600, 11.741431666666667, 11.7751, 11.7092, 60, , , , , , , , , , , , , , , , , 21.74513666666666, 21.8075, 21.6854, 60, 10.857666666666665, 11.06, 10.64, 60, 37244.895, 37244.98, 37244.81, 18, 5396.295000000001, 5396.38, 5396.21, 18, 5.042235862068966, 5.04229, 5.04217, 58, 30.20351206896551, 30.2043, 30.2029, 58, 1538.8929999999998, 1538.894, 1538.892, 58, 29.18944655172414, 29.1901, 29.1885, 58, 0.002429333333333333, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.7420666666662, 1481.758, 1481.726, 60, 19.792748333333332, 19.7979, 19.7876, 60
2019-08-06 05:16:00, 907.8231249999999, 911.65, 902.4, 16, 915.971875, 919.83, 910.54, 16, 8.14875, 8.18, 8.13, 16, 7.809483333333334, 8.03, 7.637, 120, 1477.9944583333331, 1479.823, 1477.025, 120, 1017.6668333333331, 1017.68, 1017.63, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 5.216666666666668, 5.3, 5.2, 12, , , , , 5.365517241379314, 5.4, 5.3, 29, 100.1241379310345, 101.0, 99.4, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, 5.44102722714932, 5.51394200191675, 5.38543110792222, 12, 7.889499999999988, 7.89, 7.87, 120, 7.624333333333335, 7.63, 7.61, 120, 0.16811569980879554, 0.198031, 0.152746, 523, 5.140051625239006, 5.158, 5.137, 523, -13.353479923518254, -12.97, -13.8, 523, 5.3, 5.3, 5.3, 2, 0.11, 0.11, 0.11, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 894.5, 901.0, 888.0, 2, 1883.0, 2789.0, 977.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5110985445084, 1020.5263300115, 1020.47618114119, 12, 1020.0, 1020.0, 1020.0, 60, 101.57499999999999, 102.1, 101.3, 12, 5.547249999999992, 5.57, 5.52, 120, 5.219999999999998, 5.3, 5.2, 30, 101.57666666666665, 102.1, 101.3, 30, , , , , 339.3993225097656, 349.2, 333.9, 600, 159.39932250976562, 169.20000000000005, 153.89999999999998, 600, 7.787833333333342, 8.5, 7.3, 600, 18.775060653686523, 25.6, 14.8, 290, 198.77505493164062, 205.6, 194.8, 290, 22.4223690032959, 22.6166286468506, 22.2080192565918, 12, 29.0, 29.0, 29.0, 12, 28.00833511352539, 28.599999999999994, 27.0, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 15.375, 15.400000000000006, 15.1, 12, 16.688920974731445, 31.0351275135037, 5.17047855036344, 288, 196.6889190673828, 211.035127513504, 185.170478550363, 288, 27.61160659790039, 28.205249786377, 26.9970798492432, 12, 42.991329193115234, 44.521644776246006, 41.89830916398799, 12, 37.16324996948242, 39.15768645024599, 31.035127513503994, 12, 258.961181640625, 258.9611781184354, 258.9611781184354, 12, 8.892389297485352, 9.197313421242, 6.345312349761997, 12, 18.752044677734375, 25.9, 14.8, 600, 198.75204467773438, 205.9, 194.8, 600, 9.608833333333328, 10.3, 8.9, 600, 9.608965517241376, 10.3, 8.9, 290, 8.946596667724739, 8.98133656509695, 8.91325718241606, 12, 9.602972283387516, 10.11, 9.06, 289, 9.930000000000001, 9.93, 9.93, 12, 10.016666666666667, 10.2, 10.0, 12, 9.875000000000002, 10.2, 9.8, 12, 7.700000000000002, 7.7, 7.7, 12, 4.35833389868972, 4.73750898689343, 4.03881818966845, 288, 4.127199594032516, 4.13948568709323, 4.11228017332499, 12, 4.358258104676671, 4.60748809512062, 4.14292013028477, 289, 4.8787816916481, 4.8787816916481, 4.8787816916481, 12, 5.11096939116912, 5.11096939116912, 5.11096939116912, 12, 5.070068552520269, 5.11096939116912, 5.02916771387142, 12, 2.5599659279406994, 2.5599659279407, 2.5599659279407, 12, , , , , , , , , 332.6715393066406, 333.135, 332.034, 60, , , , , 51529.5, 51559.0, 51500.0, 60, 331.3717346191406, 331.54, 331.12, 601, 7654.577507796667, 7654.6626519, 7654.492547, 60, 76.90962512994446, 76.9110441983333, 76.9082091166667, 60, 7148.910760561667, 7149.1041305, 7148.7163507, 60, -71.81517934269444, -71.8119391783333, -71.818402175, 60, , , , , 0.39790349417637266, 1.5, -1.25, 601, 332.666748046875, 332.93, 332.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51530.0299999999, 51559.98, 51500.08, 600, 0.6100000000000143, 0.7, 0.6, 1200, 330.76531982421875, 330.93, 330.52, 600, 330.76531982421875, 330.93, 330.52, 600, 0.0, 0.0, 0.0, 600, 0.00736666666666664, 0.03, -0.02, 600, 3.0880833333333366, 3.62, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.577975751666, 7654.664488, 7654.491815, 600, 76.90963292919444, 76.9110748, 76.9081969166667, 600, 7148.908025639999, 7149.104348, 7148.710761, 600, 71.81513376066668, 71.8184058, 71.8118460166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4435000000000293, 1.7, 1.4, 1200, 0.2563166666666665, 0.3, 0.23, 600, 0.000483333333333333, 0.05, -0.04, 600, -0.06051666666666665, 0.01, -0.14, 600, 0.001750000000000001, 0.07, -0.08, 600, 0.11983333333333335, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.71599999999994, 11.8, 11.7, 600, 21.7376666666664, 21.8, 21.7, 600, 1.2535000000000311, 1.6, 1.2, 1200, -0.00031666666666666665, 0.02, -0.02, 600, 0.0019666666666666734, 0.05, -0.06, 600, 11.740469999999998, 11.7835, 11.7092, 60, , , , , , , , , , , , , , , , , 21.74334833333334, 21.823, 21.6854, 60, 10.835666666666667, 10.97, 10.63, 60, 37245.075000000004, 37245.16, 37244.99, 18, 5396.475, 5396.56, 5396.39, 18, 5.042147413793102, 5.04221, 5.04207, 58, 30.20364482758621, 30.2044, 30.203, 58, 1538.8906206896554, 1538.893, 1538.888, 58, 29.188279310344818, 29.1894, 29.1867, 58, 0.0024298333333333325, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.774916666666, 1481.791, 1481.76, 60, 19.80339499999999, 19.8087, 19.7984, 60
2019-08-06 05:17:00, 908.305625, 912.91, 905.85, 16, 916.4437499999999, 921.04, 913.99, 16, 8.138124999999999, 8.15, 8.12, 16, 7.814149999999996, 8.016, 7.688, 120, 1478.2111750000004, 1480.059, 1477.203, 120, 1017.6855000000006, 1017.7, 1017.67, 60, 7.0, 7.0, 7.0, 60, -0.8729999999999996, -0.86, -0.92, 60, 5.1833333333333345, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 100.27586206896552, 100.9, 99.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.444175845278217, 5.49849758339587, 5.35598586501169, 12, 7.891166666666655, 7.91, 7.89, 120, 7.6148333333333404, 7.63, 7.61, 120, 0.16184914942528744, 0.196095, 0.143709, 522, 5.139574712643682, 5.158, 5.137, 522, -13.344674329502004, -12.97, -13.8, 522, 5.25, 5.3, 5.2, 2, 0.11, 0.11, 0.11, 2, 31.13, 31.13, 31.13, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 835.5, 859.0, 812.0, 2, 1160.5, 1487.0, 834.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.5331197690931, 1020.54639678785, 1020.51631107511, 12, 1020.0, 1020.0, 1020.0, 60, 101.83333333333333, 102.1, 101.6, 12, 5.518214285714289, 5.54, 5.49, 56, 5.1866666666666665, 5.2, 5.1, 30, 101.83, 102.1, 101.6, 30, , , , , 339.51263427734375, 346.8, 333.2, 600, 159.5126190185547, 166.79999999999995, 153.20000000000005, 600, 7.7663333333333355, 8.4, 7.4, 600, 19.526826858520508, 24.9, 13.5, 287, 199.52682495117188, 204.9, 193.5, 287, 22.029766082763672, 22.1643390655518, 21.9549999237061, 12, 29.0, 29.0, 29.0, 12, 25.949987411499023, 27.0, 25.599999999999994, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 13.608325958251953, 14.800000000000011, 13.5, 12, 18.367074966430664, 29.5034286613211, 2.39394750461493, 288, 198.36708068847656, 209.503428661321, 182.393947504615, 288, 26.31100082397461, 26.8462333679199, 25.9695911407471, 12, 41.15840530395508, 41.89830916398799, 40.62990824448099, 12, 31.035127639770508, 31.0351275135037, 31.0351275135037, 12, 260.0548095703125, 260.848278981733, 258.9611781184354, 12, 2.625255823135376, 5.17047855036344, 2.39394750461493, 12, 19.507186889648438, 25.2, 13.5, 600, 199.50718688964844, 205.2, 193.5, 600, 9.469000000000012, 10.3, 8.8, 600, 9.477003484320573, 10.3, 8.8, 287, 9.026979976138778, 9.07324090121316, 8.98523396880416, 12, 9.491900252525252, 10.16, 8.97, 288, 10.155833333333332, 10.16, 10.11, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 7.716666666666668, 7.8, 7.7, 12, 4.306266141381729, 4.72549562650055, 3.44942615341981, 288, 4.162291143654955, 4.19655309430579, 4.14012735503293, 12, 4.316581124168056, 4.60356806264166, 3.65203877513154, 288, 4.8787816916481, 4.8787816916481, 4.8787816916481, 12, 5.11096939116912, 5.11096939116912, 5.11096939116912, 12, 4.810423668637928, 5.02916771387142, 4.73750898689343, 12, 2.5599659279406994, 2.5599659279407, 2.5599659279407, 12, , , , , , , , , 332.7716979980469, 333.003, 332.484, 60, , , , , 51629.5, 51659.0, 51600.0, 60, 330.85162353515625, 331.28, 330.55, 600, 7654.750651466668, 7654.8356926, 7654.6655388, 60, 76.91251085777776, 76.91392821, 76.9110923133333, 60, 7149.303899055, 7149.4970372, 7149.1106617, 60, -71.82173165091666, -71.8185110283333, -71.82495062, 60, , , , , -0.6266333333333324, 1.23, -1.22, 600, 332.7848815917969, 332.94, 332.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51630.03091666659, 51659.99, 51600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.2711181640625, 330.69, 329.97, 600, 330.2711181640625, 330.69, 329.97, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666645, 0.01, -0.03, 600, 3.3243999999999856, 3.49, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.751256284989, 7654.837652, 7654.664778, 600, 76.91252093808338, 76.9139608666667, 76.9110796333333, 600, 7149.301225596663, 7149.497403, 7149.105004, 600, 71.82168709327784, 71.8249567166667, 71.8184167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2555999999999998, 0.3, 0.22, 600, -0.0006666666666666661, 0.05, -0.05, 600, -0.04408333333333315, 0.01, -0.1, 600, -0.0008500000000000001, 0.06, -0.06, 600, -0.4129999999999993, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.710499999999872, 11.8, 11.7, 600, 21.71850000000023, 21.8, 21.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.006983333333333322, 0.07, -0.07, 600, 11.733680000000001, 11.7636, 11.7024, 60, , , , , , , , , , , , , , , , , 21.73077666666667, 21.7862, 21.6729, 60, 10.965333333333326, 11.03, 10.86, 60, 37245.255, 37245.34, 37245.17, 18, 5396.655, 5396.74, 5396.57, 18, 5.042085344827585, 5.04214, 5.04204, 58, 30.203708620689664, 30.2044, 30.2032, 58, 1538.8890689655177, 1538.89, 1538.888, 58, 29.18751034482759, 29.1884, 29.1867, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.8075, 1481.824, 1481.792, 60, 19.813949999999995, 19.8192, 19.809, 60
2019-08-06 05:18:00, 905.5968750000001, 931.82, 897.99, 16, 913.744375, 939.94, 906.15, 16, 8.1475, 8.17, 8.11, 16, 7.88145, 8.276, 7.66, 120, 1478.1349583333326, 1480.746, 1476.941, 120, 1017.6470000000004, 1017.67, 1017.62, 60, 7.0, 7.0, 7.0, 60, -0.8514999999999993, -0.83, -0.86, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.241379310344829, 5.3, 5.2, 29, 100.15172413793105, 100.5, 99.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.304116802249908, 5.37008942885393, 5.25691588717484, 12, 7.893333333333323, 7.91, 7.89, 120, 7.609833333333345, 7.63, 7.6, 120, 0.1645370785440615, 0.176509, 0.150138, 522, 5.1392126436781655, 5.158, 5.137, 522, -13.370019157088212, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.10500000000000001, 0.11, 0.1, 2, 31.134999999999998, 31.14, 31.13, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 795.0, 796.0, 794.0, 2, 1691.5, 2466.0, 917.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4948636787676, 1020.51741850384, 1020.47731381512, 12, 1020.0, 1020.0, 1020.0, 60, 101.43333333333332, 101.9, 101.1, 12, 5.451000000000011, 5.49, 5.44, 120, 5.099999999999997, 5.1, 5.1, 30, 101.42999999999996, 101.9, 101.1, 30, , , , , 338.80950927734375, 347.9, 333.4, 600, 158.8094940185547, 167.89999999999998, 153.39999999999998, 600, 7.842166666666673, 8.6, 6.9, 600, 19.237224578857422, 25.4, 11.9, 289, 199.2372283935547, 205.4, 191.9, 289, 21.94300079345703, 22.0804042816162, 21.7595386505127, 12, 29.0, 29.0, 29.0, 12, 25.433334350585938, 25.599999999999994, 25.4, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 12.699999809265137, 13.5, 11.9, 12, 19.936866760253906, 31.9404339569893, 3.23131760075266, 289, 199.93687438964844, 211.940433956989, 183.231317600753, 289, 25.671388626098633, 25.9101066589355, 25.3912029266357, 12, 40.62990951538086, 40.62990824448099, 40.62990824448099, 12, 31.940433502197266, 31.94043395698901, 31.94043395698901, 12, 260.8482666015625, 260.848278981733, 260.848278981733, 12, 2.3939476013183594, 2.3939475046149994, 2.3939475046149994, 12, 19.25818634033203, 25.6, 11.9, 600, 199.25819396972656, 205.6, 191.9, 600, 9.135166666666679, 9.5, 8.6, 600, 9.134948096885807, 9.5, 8.6, 289, 9.088803361129491, 9.09556633183235, 9.08121968121967, 12, 9.133312362378103, 9.43, 8.75, 289, 10.159999999999998, 10.16, 10.16, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 7.900000000000001, 7.9, 7.9, 12, 3.982207820271135, 4.72178368240247, 3.16115176395296, 289, 4.194918718715941, 4.20938388278696, 4.1753652423139, 12, 3.981140973146809, 4.56953653571895, 3.29087103783185, 289, 4.8787816916481, 4.8787816916481, 4.8787816916481, 12, 5.11096939116912, 5.11096939116912, 5.11096939116912, 12, 4.736507873527358, 4.73750898689343, 4.72549562650055, 12, 2.5599659279406994, 2.5599659279407, 2.5599659279407, 12, 0.722, 0.722, 0.722, 1, , , , , 332.873779296875, 333.292, 332.385, 60, , , , , 51729.5, 51759.0, 51700.0, 60, 330.85400390625, 331.14, 330.62, 600, 7654.923741011666, 7655.0088572, 7654.8385821, 60, 76.91539568352778, 76.9168142866667, 76.9139763683333, 60, 7149.6961117066685, 7149.8886329, 7149.5035631, 60, -71.82826852844444, -71.825059385, -71.831477215, 60, , , , , 0.3570166666666665, 2.05, -1.22, 600, 332.8757019042969, 333.13, 332.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51730.039833333234, 51759.99, 51700.09, 600, 0.6000000000000132, 0.6, 0.6, 1199, 330.2530517578125, 330.55, 329.99, 599, 330.2530517578125, 330.55, 329.99, 599, 0.0, 0.0, 0.0, 599, 0.007412353923205353, 0.04, -0.02, 599, 2.986700000000013, 3.49, 2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7654.924364631666, 7655.010812, 7654.837942, 600, 76.91540607719439, 76.9168468666667, 76.9139657, 600, 7149.693467373338, 7149.888979, 7149.498058, 600, 71.82822445622219, 71.8314829833333, 71.8249676333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4397831526271947, 1.5, 1.3, 1199, 0.2566444073455763, 0.29, 0.23, 599, 0.000500834724540901, 0.05, -0.05, 599, -0.06245409015025046, 0.04, -0.19, 599, -0.0005843071786310518, 0.11, -0.08, 599, 0.3512520868113523, 5.1, -3.8, 599, 0.0, 0.0, 0.0, 599, 11.701666666666554, 11.8, 11.7, 600, 21.70483333333354, 21.8, 21.6, 600, 1.2414512093411063, 1.3, 1.2, 1199, 0.0008180300500834727, 0.02, -0.01, 599, 0.005859766277128541, 0.08, -0.06, 599, 11.730448333333335, 11.764, 11.6919, 60, , , , , , , , , , , , , , , , , 21.72477833333333, 21.7869, 21.6534, 60, 10.996333333333332, 11.04, 10.87, 60, 37245.44, 37245.53, 37245.35, 19, 5396.839999999999, 5396.93, 5396.75, 19, 5.0419931034482754, 5.04207, 5.04192, 58, 30.203729310344823, 30.2044, 30.2029, 58, 1538.8868620689643, 1538.889, 1538.885, 58, 29.18649827586207, 29.1879, 29.1853, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.840316666667, 1481.856, 1481.824, 60, 19.82457333333333, 19.8298, 19.8192, 60
2019-08-06 05:19:00, 905.0586666666667, 911.37, 901.95, 15, 913.1973333333333, 919.49, 910.13, 15, 8.138666666666666, 8.18, 8.11, 15, 7.71419166666667, 7.843, 7.575, 120, 1477.875316666667, 1479.894, 1476.912, 120, 1017.6348333333336, 1017.66, 1017.61, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.223333333333333, 5.3, 5.2, 30, 100.29666666666671, 100.4, 99.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.37003619346999, 5.39825981773055, 5.27110586993746, 12, 7.896166666666656, 7.91, 7.89, 120, 7.604500000000015, 7.61, 7.6, 120, 0.16626610325047794, 0.189539, 0.157063, 523, 5.138565965583178, 5.158, 5.137, 523, -13.387552581262046, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.1, 0.1, 0.1, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 808.0, 814.0, 802.0, 2, 1604.0, 1806.0, 1402.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4831860217215, 1020.50741039147, 1020.45727410761, 12, 1020.0, 1020.0, 1020.0, 60, 101.90000000000002, 102.1, 101.2, 12, 5.444249999999997, 5.46, 5.43, 120, 5.103448275862066, 5.2, 5.1, 29, 101.90344827586205, 102.1, 101.2, 29, , , , , 339.2267761230469, 350.4, 333.2, 600, 159.2267608642578, 170.39999999999998, 153.20000000000005, 600, 7.770666666666683, 8.3, 7.1, 600, 20.40874481201172, 27.7, 13.0, 289, 200.4087371826172, 207.7, 193.0, 289, 21.619417190551758, 21.7368698120117, 21.4126434326172, 11, 28.890907287597656, 29.0, 28.599999999999994, 11, 26.700014114379883, 27.69999999999999, 25.4, 11, 333.20001220703125, 333.20000000000005, 333.20000000000005, 11, 11.899999618530273, 11.900000000000006, 11.9, 11, 22.255178451538086, 34.83295166479, 7.5906067309695, 289, 202.2551727294922, 214.83295166479, 187.59060673097, 289, 25.151851654052734, 25.3604564666748, 24.793493270874, 11, 40.62990951538086, 40.62990824448099, 40.62990824448099, 11, 33.290184020996094, 34.83295166478999, 31.94043395698901, 11, 260.8482666015625, 260.848278981733, 260.848278981733, 11, 3.2313175201416016, 3.2313176007529876, 3.2313176007529876, 11, 20.427581787109375, 27.7, 13.0, 600, 200.42758178710938, 207.7, 193.0, 600, 9.12850000000002, 9.8, 8.3, 600, 9.128373702422145, 9.8, 8.4, 289, 9.083216085843766, 9.0858876560333, 9.08075458636206, 11, 9.12647411616161, 9.67, 8.55, 288, 10.159999999999998, 10.16, 10.16, 11, 10.299999999999999, 10.3, 10.3, 11, 9.918181818181818, 10.1, 9.8, 11, 7.9, 7.9, 7.9, 11, 4.091669611260064, 5.10829083794378, 3.19285482550068, 289, 4.162465700606084, 4.17202189438037, 4.14586638961822, 11, 4.080330939498108, 4.81851709042337, 3.28336541549857, 288, 4.8787816916481, 4.8787816916481, 4.8787816916481, 11, 5.11096939116912, 5.11096939116912, 5.11096939116912, 11, 4.939007256691681, 5.10829083794378, 4.72549562650055, 11, 2.5599659279406994, 2.5599659279407, 2.5599659279407, 11, , , , , , , , , 333.0882263183594, 333.451, 332.566, 60, , , , , 51829.5, 51859.0, 51800.0, 60, 331.11981201171875, 331.3, 330.91, 600, 7655.096708068333, 7655.1813637, 7655.0117419, 60, 76.91827846780556, 76.919689395, 76.916862365, 60, 7150.085293985, 7150.2752104, 7149.8950537, 60, -71.83475489974998, -71.8315842283333, -71.8379201733333, 60, , , , , -0.14341666666666658, 0.96, -1.57, 600, 333.078369140625, 333.29, 332.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51830.03999999989, 51859.99, 51800.09, 600, 0.6568070519098967, 0.7, 0.6, 1021, 330.54510498046875, 330.73, 330.34, 601, 330.5454406738281, 330.73, 330.34, 600, 0.0, 0.0, 0.0, 600, -0.003699999999999985, 0.04, -0.04, 600, 1.9519666666666686, 2.55, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.097136473333, 7655.183206, 7655.011101, 600, 76.91828560788885, 76.9197201, 76.9168516833333, 600, 7150.082519709996, 7150.275724, 7149.88963, 600, 71.83470866183328, 71.8379287333333, 71.8314938333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5901077375122545, 1.7, 1.5, 1021, 0.2540333333333333, 0.31, 0.2, 600, 0.00011666666666666649, 0.05, -0.06, 600, -0.055599999999999955, 0.05, -0.12, 600, 0.001850000000000001, 0.07, -0.07, 600, -0.17803660565723795, 3.2, -5.7, 601, 0.0, 0.0, 0.0, 600, 11.65650000000008, 11.7, 11.6, 600, 21.597333333333413, 21.7, 21.5, 600, 1.4312438785504276, 1.6, 1.3, 1021, -0.0008833333333333335, 0.01, -0.02, 600, -0.002950000000000002, 0.05, -0.09, 600, 11.663890000000002, 11.7406, 11.5968, 60, , , , , , , , , , , , , , , , , 21.60153, 21.7437, 21.4773, 60, 10.923499999999994, 11.05, 10.85, 60, 37245.625, 37245.71, 37245.54, 18, 5397.025000000001, 5397.11, 5396.94, 18, 5.041878275862065, 5.04194, 5.04182, 58, 30.204468965517247, 30.2051, 30.2037, 58, 1538.882362068965, 1538.885, 1538.88, 58, 29.18409655172413, 29.1857, 29.183, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.8728999999996, 1481.89, 1481.856, 60, 19.835118333333334, 19.8406, 19.8297, 60
2019-08-06 05:20:00, 901.3968750000001, 904.72, 898.26, 16, 909.545, 912.88, 906.4, 16, 8.148124999999999, 8.17, 8.12, 16, 7.750275000000001, 8.225, 7.566, 120, 1477.8744083333333, 1482.151, 1476.529, 120, 1017.6200000000006, 1017.64, 1017.6, 60, 7.0, 7.0, 7.0, 60, -0.8456666666666676, -0.83, -0.85, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.243333333333333, 5.3, 5.2, 30, 100.27666666666666, 100.5, 100.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.305317809496269, 5.34187002452467, 5.25691588717484, 12, 7.894833333333324, 7.91, 7.89, 120, 7.599000000000017, 7.61, 7.58, 120, 0.15499430651340987, 0.161326, 0.147484, 522, 5.138327586206899, 5.158, 5.137, 522, -13.40990421455948, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.1, 0.1, 0.1, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 910.0, 933.0, 887.0, 2, 2196.5, 2577.0, 1816.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4681656523267, 1020.47735877603, 1020.44728411997, 12, 1020.0, 1020.0, 1020.0, 60, 101.44166666666668, 101.7, 101.1, 12, 5.4358333333333455, 5.46, 5.43, 120, 5.099999999999997, 5.1, 5.1, 29, 101.4448275862069, 101.8, 101.1, 29, , , , , 339.1595764160156, 347.3, 333.7, 600, 159.15957641601562, 167.29999999999995, 153.70000000000005, 600, 7.889333333333337, 8.5, 7.1, 600, 21.36278533935547, 340.5, 15.4, 288, 201.36279296875, 207.2, 155.5, 288, 21.279916763305664, 21.4281635284424, 21.1623859405518, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 342.3593444824219, 337.0, 11.900000000000006, 12, 25.45401954650879, 274.702393013192, 12.2522738603463, 289, 205.4540252685547, 217.859370454942, 86.9461286077043, 289, 24.44485092163086, 24.7507514953613, 24.187780380249, 12, 40.36249923706055, 40.362499527886, 40.362499527886, 12, 35.337223052978516, 37.859370454941995, 34.83295166478999, 12, 260.8482666015625, 260.848278981733, 260.848278981733, 12, 280.150390625, 269.1349654925642, 3.2313176007529876, 12, 22.741561889648438, 27.2, 14.3, 600, 202.74156188964844, 207.2, 194.3, 600, 8.951666666666656, 9.5, 8.1, 600, 8.95833333333333, 9.5, 8.3, 288, 9.097579327944173, 9.10776160776161, 9.08714928992034, 12, 8.966744259201022, 9.44, 8.45, 289, 10.159999999999998, 10.16, 10.16, 12, 10.299999999999999, 10.3, 10.3, 12, 9.799999999999999, 9.8, 9.8, 12, 7.916666666666667, 8.0, 7.9, 12, 4.166393317091301, 4.91279298197547, 3.07354738152547, 289, 4.152828961783492, 4.1601084042975, 4.14798985402964, 12, 4.184204580151277, 4.72169925350879, 3.39658825132075, 289, 4.8787816916481, 4.8787816916481, 4.8787816916481, 12, 5.11096939116912, 5.11096939116912, 5.11096939116912, 12, 5.108290837943781, 5.10829083794378, 5.10829083794378, 12, 2.6145486356111816, 2.88746217396359, 2.5599659279407, 12, , , , , , , , , 333.01312255859375, 333.286, 332.553, 60, , , , , 51929.5, 51959.0, 51900.0, 60, 331.0423278808594, 331.17, 330.93, 600, 7655.268517534999, 7655.3526815, 7655.184217, 60, 76.92114195891668, 76.9225446916667, 76.91973695, 60, 7150.471193461665, 7150.660562, 7150.2817261, 60, -71.84118655769446, -71.8380287683333, -71.8443427, 60, , , , , 0.036999999999999984, 1.29, -0.8, 600, 333.0085144042969, 333.12, 332.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 51930.03999999989, 51959.99, 51900.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.44915771484375, 330.57, 330.33, 600, 330.448974609375, 330.57, 330.33, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999988, 0.03, -0.02, 600, 2.660933333333334, 2.93, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.269092145003, 7655.354531, 7655.183494, 600, 76.92115153575, 76.9225755166667, 76.9197249, 600, 7150.468643761664, 7150.660973, 7150.276374, 600, 71.84114406269443, 71.84434955, 71.8379395666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25748333333333323, 0.29, 0.2, 600, 0.0009333333333333334, 0.06, -0.05, 600, -0.058516666666666585, 0.04, -0.14, 600, 0.0006166666666666671, 0.09, -0.09, 600, 0.1185000000000001, 4.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.452333333333172, 21.5, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.0020666666666666663, 0.07, -0.05, 600, 11.588294999999993, 11.6378, 11.5547, 60, , , , , , , , , , , , , , , , , 21.461528333333327, 21.5533, 21.3993, 60, 10.90916666666666, 11.03, 10.75, 60, 37245.805, 37245.89, 37245.72, 18, 5397.205, 5397.29, 5397.12, 18, 5.041804137931031, 5.04187, 5.04177, 58, 30.2046275862069, 30.2056, 30.2041, 58, 1538.8803103448279, 1538.882, 1538.879, 58, 29.183060344827584, 29.1839, 29.1822, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.9049166666668, 1481.921, 1481.889, 60, 19.845534999999998, 19.8508, 19.8403, 60
2019-08-06 05:21:00, 900.4926666666667, 936.25, 893.34, 15, 908.6326666666665, 944.37, 901.47, 15, 8.139999999999999, 8.16, 8.11, 15, 7.624425, 7.982, 7.489, 120, 1477.2860083333328, 1479.778, 1475.917, 120, 1017.6273333333328, 1017.64, 1017.6, 60, 7.0, 7.0, 7.0, 60, -0.8528333333333336, -0.85, -0.86, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.199999999999999, 5.2, 5.2, 29, 100.28965517241375, 100.5, 100.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.339509184766446, 5.37008942885393, 5.31360142210053, 12, 7.889999999999989, 7.89, 7.89, 84, 7.577750000000014, 7.6, 7.55, 120, 0.14793304588910136, 0.15948, 0.137189, 523, 5.1378030592734305, 5.158, 5.137, 523, -13.438661567877725, -12.97, -13.8, 523, 5.15, 5.2, 5.1, 2, 0.10500000000000001, 0.11, 0.1, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 911.0, 919.0, 903.0, 2, 1400.5, 1956.0, 845.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4740368216508, 1020.48741703335, 1020.44729445086, 12, 1020.0, 1020.0, 1020.0, 60, 101.68333333333332, 101.9, 101.5, 12, 5.4137499999999985, 5.43, 5.4, 120, 5.099999999999997, 5.1, 5.1, 30, 101.68, 101.9, 101.5, 30, , , , , 338.9158935546875, 347.3, 333.7, 600, 158.91590881347656, 167.29999999999995, 153.70000000000005, 600, 7.841333333333347, 8.5, 7.2, 600, 21.817062377929688, 27.0, 13.8, 289, 201.8170623779297, 207.0, 193.8, 289, 21.07417869567871, 21.1030826568604, 21.0045146942139, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.40833282470703, 27.69999999999999, 27.19999999999999, 12, 333.20001220703125, 333.20000000000005, 333.20000000000005, 12, 335.5, 335.5, 335.5, 12, 24.667402267456055, 37.1787000488112, 7.96765252297568, 287, 204.6674041748047, 217.178700048811, 187.967652522976, 287, 23.822978973388672, 24.0579528808594, 23.5811576843262, 12, 40.36249923706055, 40.362499527886, 40.362499527886, 12, 37.859371185302734, 37.859370454941995, 37.859370454941995, 12, 260.8482666015625, 260.848278981733, 260.848278981733, 12, 266.9461364746094, 266.9461286077043, 266.9461286077043, 12, 21.86125373840332, 27.0, 13.5, 600, 201.8612518310547, 207.0, 193.5, 600, 9.066999999999982, 9.5, 8.3, 600, 9.067820069204142, 9.5, 8.3, 289, 9.128778842634413, 9.13927952892274, 9.10841995841997, 12, 9.059517045454543, 9.45, 8.49, 288, 10.159999999999998, 10.16, 10.16, 12, 10.299999999999999, 10.3, 10.3, 12, 9.575000000000001, 9.8, 9.5, 12, 8.133333333333335, 8.2, 8.0, 12, 4.195151781088503, 4.83489676459944, 3.33399563541312, 287, 4.171316324364567, 4.17959114672242, 4.1538652731398, 12, 4.1835717718549015, 4.58476622292483, 3.57433895278413, 288, 4.8787816916481, 4.8787816916481, 4.8787816916481, 12, 5.11096939116912, 5.11096939116912, 5.11096939116912, 12, 4.994250421962266, 5.10829083794378, 4.91279298197547, 12, 2.8944156037014435, 2.89789231857037, 2.88746217396359, 12, , , , , , , , , 332.96832275390625, 333.252, 332.593, 60, , , , , 52029.5, 52059.0, 52000.0, 60, 331.0997009277344, 331.35, 330.94, 600, 7655.439380951663, 7655.5231489, 7655.3555279, 60, 76.92398968252778, 76.925385815, 76.9225921316667, 60, 7150.856206070001, 7151.0448029, 7150.6669775, 60, -71.84760343450002, -71.844449625, -71.850746715, 60, , , , , 0.33008333333333306, 1.48, -0.51, 600, 332.9715881347656, 333.17, 332.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 52030.1119333333, 52100.0, 52000.09, 600, 0.6383333333333365, 0.7, 0.6, 1200, 330.51611328125, 330.8, 330.34, 599, 330.5160217285156, 330.8, 330.34, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.02, -0.03, 600, 2.8496999999999977, 3.3, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.439893721664, 7655.525017, 7655.354817, 600, 76.9239982286944, 76.92541695, 76.9225802833333, 600, 7150.853474483331, 7151.045051, 7150.661619, 600, 71.8475579080556, 71.85075085, 71.8443603166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5883333333333431, 1.8, 1.5, 1200, 0.2553166666666672, 0.29, 0.23, 600, 0.00040000000000000013, 0.04, -0.06, 600, -0.059116666666666484, 0.01, -0.14, 600, -0.0005333333333333334, 0.07, -0.07, 600, 0.20033388981636038, 4.2, -3.2, 599, 0.0, 0.0, 0.0, 600, 11.522999999999993, 11.6, 11.5, 600, 21.36466666666639, 21.4, 21.3, 600, 1.4184320266888935, 1.6, 1.3, 1199, 0.0003666666666666667, 0.02, -0.02, 600, 0.003566666666666669, 0.07, -0.05, 600, 11.538068333333333, 11.5797, 11.5001, 60, , , , , , , , , , , , , , , , , 21.368501666666667, 21.4456, 21.2982, 60, 10.849500000000003, 10.93, 10.78, 60, 37245.98500000001, 37246.07, 37245.9, 18, 5397.385000000001, 5397.47, 5397.3, 18, 5.041718448275861, 5.04177, 5.04167, 58, 30.204200000000004, 30.2047, 30.2032, 58, 1538.879327586207, 1538.881, 1538.878, 58, 29.182793103448283, 29.1841, 29.182, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.937133333333, 1481.954, 1481.922, 60, 19.85596333333334, 19.8614, 19.851, 60
2019-08-06 05:22:00, 896.0718749999999, 901.04, 893.41, 16, 904.215, 909.17, 901.57, 16, 8.143125000000001, 8.16, 8.13, 16, 7.546475000000002, 7.734, 7.415, 120, 1476.8885833333331, 1479.689, 1476.129, 120, 1017.6238333333341, 1017.66, 1017.61, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.234482758620692, 5.3, 5.2, 29, 100.22413793103448, 100.4, 100.1, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, 5.308846736983707, 5.34187002452467, 5.25691588717484, 12, 7.871505376344089, 7.89, 7.86, 93, 7.551794871794875, 7.57, 7.54, 78, 0.15553357471264379, 0.170368, 0.140178, 522, 5.138045977011497, 5.158, 5.137, 522, -13.499904214559491, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.11, 0.11, 0.11, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 975.5, 1027.0, 924.0, 2, 671.0, 782.0, 560.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4707156253967, 1020.50749464619, 1020.45733700766, 12, 1020.0, 1020.0, 1020.0, 60, 101.46666666666668, 101.7, 101.1, 12, 5.418583333333347, 5.44, 5.4, 120, 5.099999999999997, 5.1, 5.1, 30, 101.4533333333333, 101.7, 101.1, 30, , , , , 338.29351806640625, 345.2, 332.5, 600, 158.29351806640625, 165.20000000000005, 152.5, 600, 7.977833333333348, 8.5, 7.4, 600, 21.692474365234375, 342.3, 12.4, 289, 201.69247436523438, 208.8, 160.5, 289, 20.775022506713867, 20.9904937744141, 20.6073226928711, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.07499885559082, 28.599999999999994, 27.900000000000006, 12, 333.5999755859375, 334.79999999999995, 333.20000000000005, 12, 336.3327331542969, 340.5, 335.5, 12, 25.981054306030273, 280.063475743597, 6.03180273807096, 290, 205.98104858398438, 218.169202221104, 96.3560111187588, 290, 23.072004318237305, 23.5518646240234, 22.7331428527832, 12, 40.36213302612305, 40.362499527886, 40.36140275120701, 12, 37.93682861328125, 38.169202221104, 37.859370454941995, 12, 261.6061706542969, 266.9461286077043, 260.848278981733, 12, 268.7571105957031, 276.35601111875883, 266.9461286077043, 12, 21.896371841430664, 29.0, 11.9, 600, 201.89637756347656, 209.0, 191.9, 600, 8.81416666666666, 9.7, 8.1, 600, 8.818339100346027, 9.7, 8.1, 289, 9.142528848351942, 9.14456371191133, 9.14026334026332, 12, 8.82731362063542, 9.59090909090909, 8.28, 289, 10.159999999999998, 10.16, 10.16, 12, 10.299999999999999, 10.3, 10.3, 12, 9.683333333333335, 9.7, 9.5, 12, 8.166666666666666, 8.2, 8.1, 12, 4.015133972379692, 5.08226255626179, 2.90731131918659, 290, 4.163690148669069, 4.17883342588275, 4.15312993485303, 12, 4.014415985415245, 4.83247595976679, 3.08695679775473, 289, 4.8787816916481, 4.8787816916481, 4.8787816916481, 12, 5.11096939116912, 5.11096939116912, 5.11096939116912, 12, 5.08226255626179, 5.08226255626179, 5.08226255626179, 12, 2.89789231857037, 2.89789231857037, 2.89789231857037, 12, , , , , , , , , 332.9749450683594, 333.509, 332.413, 60, , , , , 52129.5, 52159.0, 52100.0, 60, 331.0291442871094, 331.31, 330.75, 600, 7655.609597661668, 7655.6931823, 7655.5259911, 60, 76.92682662769444, 76.928219705, 76.925433185, 60, 7151.239895876668, 7151.4280968, 7151.0511569, 60, -71.85399826461112, -71.850852615, -71.8571349466667, 60, , , , , -0.21270000000000014, 1.71, -2.3, 600, 332.97314453125, 333.25, 332.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 52130.11666666667, 52200.0, 52100.1, 600, 0.6000000000000132, 0.6, 0.6, 1198, 330.4605407714844, 330.73, 330.18, 600, 330.4605407714844, 330.73, 330.18, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333335, 0.02, -0.02, 600, 3.4516499999999892, 3.58, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.610208819996, 7655.695032, 7655.525303, 600, 76.92683681366655, 76.9282505333333, 76.9254217166667, 600, 7151.237244300001, 7151.428315, 7151.04569, 600, 71.8539540716666, 71.8571385833333, 71.8507615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.25678333333333386, 0.3, 0.22, 600, 0.0003500000000000001, 0.04, -0.06, 600, -0.056800000000000024, 0.05, -0.17, 600, 0.00033333333333333354, 0.09, -0.08, 600, -0.23666666666666653, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.30966666666648, 21.4, 21.2, 600, 1.299999999999972, 1.3, 1.3, 1199, -3.333333333333339e-05, 0.01, -0.02, 600, -0.003783333333333329, 0.07, -0.08, 600, 11.508156666666668, 11.5557, 11.4765, 60, , , , , , , , , , , , , , , , , 21.313113333333337, 21.4011, 21.2544, 60, 10.784833333333333, 10.84, 10.72, 60, 37246.16500000001, 37246.25, 37246.08, 18, 5397.565, 5397.65, 5397.48, 18, 5.041632931034484, 5.04167, 5.04157, 58, 30.204105172413787, 30.2048, 30.2033, 58, 1538.8776551724127, 1538.881, 1538.876, 58, 29.18206896551725, 29.1838, 29.1812, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1481.9687499999998, 1481.985, 1481.953, 60, 19.86623666666667, 19.8716, 19.8612, 60
2019-08-06 05:23:00, 892.3433333333334, 894.99, 888.45, 15, 900.484, 903.13, 896.59, 15, 8.140666666666666, 8.16, 8.11, 15, 7.426333333333336, 7.598, 7.321, 120, 1476.5513416666663, 1478.8, 1475.96, 120, 1017.6231666666666, 1017.66, 1017.6, 60, 7.0, 7.0, 7.0, 60, -0.8521666666666675, -0.85, -0.86, 60, 5.166666666666667, 5.2, 5.1, 12, , , , , 5.327586206896552, 5.4, 5.3, 29, 100.53793103448274, 100.7, 100.3, 29, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, 32.0, 32.0, 32.0, 1, 5.4191577665730035, 5.5125756746483, 5.27110586993746, 12, 7.857000000000014, 7.87, 7.84, 120, 7.504077669902913, 7.52, 7.48, 103, 0.1752890478927203, 0.194063, 0.164042, 522, 5.138206896551727, 5.158, 5.137, 522, -13.491053639846841, -12.97, -13.8, 522, 5.1, 5.1, 5.1, 2, 0.11, 0.11, 0.11, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 1150.5, 1208.0, 1093.0, 2, 7625.5, 10804.0, 4447.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4716819078226, 1020.50749642216, 1020.44625338023, 12, 1020.0, 1020.0, 1020.0, 60, 101.77500000000002, 102.2, 101.2, 12, 5.4754166666666775, 5.5, 5.44, 120, 5.17, 5.2, 5.1, 30, 101.79666666666662, 102.2, 101.2, 30, , , , , 338.0859375, 347.6, 333.0, 600, 158.08595275878906, 167.60000000000002, 153.0, 600, 8.01933333333334, 8.6, 7.5, 600, 25.278776168823242, 28.8, 16.4, 287, 205.27877807617188, 208.8, 196.4, 287, 21.025005340576172, 21.1566257476807, 20.8750267028809, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 335.2083435058594, 335.5, 334.79999999999995, 12, 340.5, 340.5, 340.5, 12, 32.333126068115234, 40.1525185164743, 17.797208311834, 287, 212.3331298828125, 220.152518516474, 197.797208311834, 287, 23.224037170410156, 23.3873462677002, 23.0220642089844, 12, 39.756309509277344, 40.152518516474004, 39.15768645024599, 12, 39.33869552612305, 40.152518516474004, 38.199300865530006, 12, 266.9461364746094, 266.9461286077043, 266.9461286077043, 12, 276.35601806640625, 276.35601111875883, 276.35601111875883, 12, 25.289756774902344, 29.0, 16.4, 600, 205.28976440429688, 209.0, 196.4, 600, 8.841166666666657, 9.5, 8.3, 600, 8.839024390243905, 9.5, 8.3, 287, 9.148685442624755, 9.15183518005536, 9.14468306200206, 12, 8.834659090909089, 9.3, 8.41, 288, 10.159999999999998, 10.16, 10.16, 12, 10.299999999999999, 10.3, 10.3, 12, 9.700000000000001, 9.7, 9.7, 12, 8.099999999999998, 8.1, 8.1, 12, 4.301752072732942, 4.87695902175902, 3.15891497754668, 287, 4.1816569416699165, 4.19494184311282, 4.16404971829435, 12, 4.297694412882802, 4.76664581966457, 3.49729552804723, 288, 4.8787816916481, 4.8787816916481, 4.8787816916481, 12, 5.11096939116912, 5.11096939116912, 5.11096939116912, 12, 5.08226255626179, 5.08226255626179, 5.08226255626179, 12, 2.901816902160462, 2.90731131918659, 2.89789231857037, 12, , , , , 0.996, 0.996, 0.996, 1, 332.73089599609375, 333.358, 332.418, 60, , , , , 52229.5, 52259.0, 52200.0, 60, 330.92364501953125, 331.25, 330.72, 600, 7655.779660500001, 7655.8634631, 7655.6960193, 60, 76.92966100833333, 76.9310577183333, 76.9282669883333, 60, 7151.624915776668, 7151.8160501, 7151.4344106, 60, -71.86041526294449, -71.8572401766667, -71.863600835, 60, , , , , 0.049616666666666635, 1.05, -1.62, 600, 332.72088623046875, 333.05, 332.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 52230.11666666667, 52300.0, 52200.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.3621520996094, 330.68, 330.15, 600, 330.3621520996094, 330.68, 330.15, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333255, 0.02, -0.03, 600, 3.1781000000000073, 3.31, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.78022380167, 7655.865326, 7655.695317, 600, 76.9296703966944, 76.9310887666667, 76.9282552833333, 600, 7151.622230885004, 7151.816247, 7151.428955, 600, 71.86037051475007, 71.8636041166667, 71.85714925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25941666666666696, 0.28, 0.23, 600, -0.00011666666666666687, 0.04, -0.04, 600, -0.06138333333333347, -0.0, -0.12, 600, -0.0002666666666666665, 0.07, -0.07, 600, 0.24649999999999972, 4.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.555166666666802, 11.6, 11.5, 600, 21.381499999999768, 21.5, 21.3, 600, 1.306666666666648, 1.4, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.003916666666666666, 0.07, -0.05, 600, 11.550965, 11.6002, 11.4864, 60, , , , , , , , , , , , , , , , , 21.392380000000006, 21.4835, 21.2727, 60, 10.85033333333333, 10.94, 10.8, 60, 37246.34500000001, 37246.43, 37246.26, 18, 5397.744999999999, 5397.83, 5397.66, 18, 5.041538275862069, 5.04162, 5.04147, 58, 30.203917241379308, 30.2045, 30.2033, 58, 1538.8758448275853, 1538.878, 1538.874, 58, 29.18135172413793, 29.1824, 29.1801, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.000516666667, 1482.019, 1481.984, 60, 19.876551666666668, 19.8824, 19.8713, 60
2019-08-06 05:24:00, 890.7218750000001, 913.02, 886.36, 16, 898.8474999999999, 921.14, 894.5, 16, 8.125625000000003, 8.16, 8.11, 16, 7.618050000000001, 7.854, 7.367, 120, 1477.2946416666664, 1479.459, 1475.945, 120, 1017.6034999999995, 1017.62, 1017.58, 60, 7.0, 7.0, 7.0, 60, -0.8556666666666664, -0.85, -0.87, 60, 5.158333333333334, 5.2, 5.1, 12, , , , , 5.279999999999997, 5.3, 5.2, 30, 100.37333333333329, 100.7, 100.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.397946181596347, 5.47030472555974, 5.32774188453021, 12, 7.834705882352954, 7.84, 7.83, 119, 7.473333333333347, 7.49, 7.46, 120, 0.18358464435946464, 0.195244, 0.17172, 523, 5.138325047801153, 5.158, 5.137, 523, -13.489254302103348, -12.97, -13.8, 523, 5.15, 5.2, 5.1, 2, 0.11, 0.11, 0.11, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 1188.0, 1209.0, 1167.0, 2, 5665.0, 9223.0, 2107.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4509024550001, 1020.46742011701, 1020.42731176761, 12, 1020.0, 1020.0, 1020.0, 60, 101.68333333333335, 101.9, 101.5, 12, 5.468666666666674, 5.49, 5.43, 120, 5.155172413793101, 5.2, 5.1, 29, 101.67931034482761, 101.9, 101.5, 29, , , , , 338.4654541015625, 346.0, 332.8, 600, 158.46546936035156, 166.0, 152.79999999999995, 600, 7.911000000000009, 8.4, 7.3, 600, 25.898738861083984, 29.0, 19.0, 289, 205.89874267578125, 209.0, 199.0, 289, 21.252355575561523, 21.3657875061035, 21.2019329071045, 11, 28.818180084228516, 29.0, 28.80000000000001, 11, 28.818180084228516, 29.0, 28.8, 11, 335.5, 335.5, 335.5, 11, 5.483283996582031, 340.5, 13.0, 11, 33.637149810791016, 39.7235727002809, 17.4377299534135, 288, 213.63714599609375, 219.723572700281, 197.437729953413, 288, 23.56032371520996, 23.8172702789307, 23.4296989440918, 11, 40.15251922607422, 40.152518516474004, 40.152518516474004, 11, 40.15251922607422, 40.1525185164743, 40.152518516474004, 11, 266.9461364746094, 266.9461286077043, 266.9461286077043, 11, 359.6866760253906, 276.35601111875883, 6.031802738071008, 11, 25.900287628173828, 29.0, 18.8, 600, 205.90028381347656, 209.0, 198.8, 600, 8.868500000000008, 9.7, 8.2, 600, 8.8688581314879, 9.7, 8.2, 289, 9.146764556795564, 9.15315315315313, 9.13842159916926, 11, 8.870716540404048, 9.4, 8.28, 288, 10.159999999999998, 10.16, 10.16, 11, 10.299999999999999, 10.3, 10.3, 11, 9.672727272727274, 9.7, 9.6, 11, 8.099999999999998, 8.1, 8.1, 11, 4.376998762527944, 5.01450462071143, 3.34416567685154, 288, 4.2037871324622325, 4.20916982392643, 4.19962225052722, 11, 4.379202698285124, 4.8397864738861, 3.72208401786582, 288, 4.865067070284682, 4.8787816916481, 4.84860952464858, 11, 5.109508362137118, 5.11096939116912, 5.10829083794378, 11, 4.995692876089888, 5.01450462071143, 4.98863847185681, 11, 2.90731131918659, 2.90731131918659, 2.90731131918659, 11, , , , , , , , , 333.0853271484375, 333.534, 332.65, 60, , , , , 52329.5, 52359.0, 52300.0, 60, 331.23077392578125, 331.33, 330.83, 599, 7655.950404621664, 7656.0345456, 7655.8663116, 60, 76.93250674369445, 76.9339090933333, 76.9311051933333, 60, 7152.011542991665, 7152.1999221, 7151.8224842, 60, -71.86685904986113, -71.86370807, -71.8699987016667, 60, , , , , -0.13555926544240396, 0.86, -1.91, 599, 333.0792236328125, 333.29, 332.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 52330.11711666667, 52400.01, 52300.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.6529235839844, 330.74, 330.25, 600, 330.6529235839844, 330.74, 330.25, 600, 0.0, 0.0, 0.0, 600, -0.015533333333333253, 0.02, -0.04, 600, 3.0765108514190302, 3.22, 2.95, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.950932168338, 7656.036317, 7655.865612, 600, 76.9325155361389, 76.9339386166667, 76.9310935333333, 600, 7152.008785161674, 7152.200171, 7151.816896, 600, 71.86681308602776, 71.87000285, 71.8636149333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.418666666666694, 1.5, 1.4, 1200, 0.2558166666666668, 0.28, 0.23, 600, 6.666666666666693e-05, 0.04, -0.06, 600, -0.05124999999999994, 0.02, -0.14, 600, 0.0009500000000000004, 0.08, -0.07, 600, -0.4514999999999998, 3.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 599, 21.401669449081577, 21.5, 21.4, 599, 1.2186666666666959, 1.3, 1.2, 1200, -0.0007500000000000003, 0.01, -0.01, 600, -0.00769999999999999, 0.06, -0.08, 600, 11.566844999999999, 11.5941, 11.5349, 60, , , , , , , , , , , , , , , , , 21.421794999999992, 21.4723, 21.3626, 60, 10.933666666666676, 10.98, 10.86, 60, 37246.524999999994, 37246.61, 37246.44, 18, 5397.924999999999, 5398.01, 5397.84, 18, 5.04142379310345, 5.0415, 5.04138, 58, 30.20379827586207, 30.2049, 30.203, 58, 1538.8735689655182, 1538.876, 1538.872, 58, 29.18031379310346, 29.1815, 29.1789, 58, 0.002430833333333333, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.0317666666674, 1482.047, 1482.015, 60, 19.886724999999995, 19.8917, 19.8813, 60
2019-08-06 05:25:00, 886.1046666666667, 888.31, 883.42, 15, 894.2546666666666, 896.45, 891.57, 15, 8.15, 8.16, 8.14, 15, 7.609633333333336, 7.764, 7.459, 120, 1477.441258333334, 1480.086, 1476.038, 120, 1017.5914999999992, 1017.61, 1017.57, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 5.125000000000001, 5.2, 5.1, 12, , , , , 5.279310344827586, 5.3, 5.2, 29, 100.17586206896557, 100.6, 99.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 98.0, 98.0, 98.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.342154862846755, 5.39960757837434, 5.28528343789611, 12, 7.815999999999977, 7.83, 7.81, 120, 7.454250000000015, 7.46, 7.45, 120, 0.19571514559386965, 0.219648, 0.170807, 522, 5.138408045977013, 5.158, 5.137, 522, -13.473333333333432, -13.38, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.11, 0.11, 0.11, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 1459.0, 1546.0, 1372.0, 2, 3555.0, 5413.0, 1697.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4395877131025, 1020.45740815495, 1020.41621222197, 12, 1020.0, 1020.0, 1020.0, 60, 101.52499999999999, 101.8, 101.3, 12, 5.451833333333346, 5.47, 5.41, 120, 5.124137931034482, 5.2, 5.1, 29, 101.52413793103445, 101.8, 101.2, 29, , , , , 337.8642272949219, 345.2, 332.5, 600, 157.86422729492188, 165.20000000000005, 152.5, 600, 7.832333333333341, 8.4, 7.1, 600, 23.5095272064209, 338.0, 17.7, 288, 203.509521484375, 208.6, 157.20000000000005, 288, 21.601646423339844, 21.7294998168945, 21.419376373291, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 335.5, 335.5, 335.5, 12, 6.989624500274658, 337.20000000000005, 16.400000000000006, 12, 28.467256546020508, 271.121551938646, 12.0362133870328, 289, 208.46725463867188, 219.598768846507, 89.2568022985289, 289, 24.37895965576172, 24.7433280944824, 23.928524017334, 12, 40.15251922607422, 40.152518516474004, 40.152518516474004, 12, 39.938045501708984, 40.1525185164743, 39.72357270028101, 12, 266.9461364746094, 266.9461286077043, 266.9461286077043, 12, 354.41717529296875, 269.2568022985289, 12.036213387033001, 12, 24.32087516784668, 28.6, 17.5, 600, 204.3208770751953, 208.6, 197.5, 600, 9.038, 10.2, 7.9, 600, 9.034375000000004, 10.2, 8.0, 288, 9.114405857511317, 9.13391003460207, 9.09113573407203, 12, 9.023504246618435, 10.13, 8.12, 289, 10.159999999999998, 10.16, 10.16, 12, 10.299999999999999, 10.3, 10.3, 12, 10.075000000000001, 10.2, 9.7, 12, 8.041666666666666, 8.1, 8.0, 12, 4.394457526543878, 5.12485086994168, 3.11978034894785, 289, 4.214316151536926, 4.22090126597355, 4.20941054770583, 12, 4.392350250546065, 5.05784400143356, 3.34094579208024, 289, 5.005535382237314, 5.05784400143356, 4.84860952464858, 12, 5.109496341754991, 5.10989817635873, 5.10829083794378, 12, 5.086049787446903, 5.10989817635873, 5.01450462071143, 12, 2.90731131918659, 2.90731131918659, 2.90731131918659, 12, , , , , , , , , 332.8661193847656, 333.33, 332.402, 60, , , , , 52429.5, 52459.0, 52400.0, 60, 330.9421691894531, 331.3, 330.61, 601, 7656.121087966668, 7656.2047915, 7656.0373956, 60, 76.93535146611111, 76.936746525, 76.9339565933333, 60, 7152.396613911664, 7152.5855918, 7152.2063491, 60, -71.87327689852778, -71.8701058183333, -71.87642653, 60, , , , , -0.12617304492512468, 2.8, -1.99, 601, 332.8634033203125, 333.23, 332.51, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 52430.126216666766, 52500.01, 52400.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.37957763671875, 330.73, 330.09, 600, 330.37957763671875, 330.73, 330.09, 600, 0.0, 0.0, 0.0, 600, 0.009283333333333239, 0.02, -0.01, 600, 3.069233333333321, 3.36, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.121568389999, 7656.206556, 7656.036603, 600, 76.93535710845852, 76.9367711833333, 76.9339433833333, 599, 7152.3936617996715, 7152.585335, 7152.200817, 599, 71.87322769666115, 71.87642225, 71.8700136166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2563499999999998, 0.29, 0.23, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.05293333333333333, 0.02, -0.1, 600, -0.00014999999999999934, 0.05, -0.07, 600, 0.06316666666666665, 5.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.513666666666667, 11.6, 11.5, 600, 21.344999999999754, 21.4, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.000983333333333333, 0.09, -0.08, 600, 11.531556666666669, 11.5782, 11.4988, 60, , , , , , , , , , , , , , , , , 21.356428333333334, 21.4428, 21.2957, 60, 10.924745762711858, 11.04, 10.82, 59, 37246.705, 37246.79, 37246.62, 18, 5398.1050000000005, 5398.19, 5398.02, 18, 5.04133344827586, 5.0414, 5.04125, 58, 30.203515517241378, 30.204, 30.2027, 58, 1538.8721379310346, 1538.874, 1538.87, 58, 29.179806896551717, 29.1808, 29.1787, 58, 0.0024304999999999995, 0.00244, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.0631999999994, 1482.078, 1482.047, 60, 19.896889999999996, 19.9017, 19.8918, 60
2019-08-06 05:26:00, 884.980625, 887.45, 882.63, 16, 893.12875, 895.61, 890.78, 16, 8.148125, 8.17, 8.13, 16, 7.458083333333335, 7.676, 7.288, 120, 1476.775808333334, 1478.063, 1475.813, 120, 1017.5745000000005, 1017.6, 1017.55, 60, 7.0, 7.0, 7.0, 60, -0.885666666666667, -0.87, -0.89, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 100.57333333333331, 100.8, 100.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.292362930093072, 5.31360142210053, 5.27110586993746, 12, 7.808749999999977, 7.81, 7.78, 120, 7.437333333333313, 7.45, 7.42, 120, 0.19616521606118545, 0.216889, 0.173231, 523, 5.138726577437864, 5.158, 5.137, 523, -13.465946462715202, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.11, 0.11, 0.11, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 1583.5, 1601.0, 1566.0, 2, 12495.5, 14518.0, 10473.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4223324624992, 1020.44739262016, 1020.40728424821, 12, 1020.0, 1020.0, 1020.0, 60, 101.35000000000001, 101.5, 101.2, 12, 5.464750000000005, 5.47, 5.46, 120, 5.099999999999997, 5.1, 5.1, 30, 101.33999999999999, 101.5, 101.1, 30, , , , , 337.4164123535156, 343.6, 331.9, 600, 157.41639709472656, 163.60000000000002, 151.89999999999998, 600, 7.945833333333324, 8.7, 7.1, 600, 22.192890167236328, 334.8, 17.0, 289, 202.19288635253906, 209.0, 154.79999999999995, 289, 21.90386390686035, 22.0635509490967, 21.7555751800537, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 334.85833740234375, 335.5, 334.79999999999995, 12, 334.9999694824219, 337.20000000000005, 334.79999999999995, 12, 23.48027801513672, 266.893606384089, 13.9427144437924, 289, 203.4802703857422, 219.440951588648, 86.8936063840894, 289, 25.094728469848633, 25.399284362793, 24.7921600341797, 12, 40.15251922607422, 40.152518516474004, 40.152518516474004, 12, 39.62997055053711, 39.72357270028101, 39.598768846507, 12, 266.8979797363281, 266.9461286077043, 266.89360638408937, 12, 267.0904846191406, 269.2568022985289, 266.89360638408937, 12, 22.320837020874023, 29.0, 16.7, 600, 202.32083129882812, 209.0, 196.7, 600, 9.397666666666655, 10.2, 8.3, 600, 9.40899653979239, 10.2, 8.4, 289, 9.084827637453316, 9.09564013840832, 9.07834372834375, 12, 9.424223484848484, 10.1636363636364, 8.47, 288, 10.162121212121233, 10.1636363636364, 10.16, 12, 10.299999999999999, 10.3, 10.3, 12, 10.200000000000001, 10.2, 10.2, 12, 8.0, 8.0, 8.0, 12, 4.535219874343417, 5.32322922009008, 3.52651342454468, 289, 4.22808872301314, 4.23888765395396, 4.21598905428181, 12, 4.549304646444131, 5.15280845874566, 3.67962215857816, 288, 5.113239934865619, 5.15280845874566, 5.05784400143356, 12, 5.233050644470214, 5.32322922009008, 5.12485086994168, 12, 5.233050644470214, 5.32322922009008, 5.12485086994168, 12, 2.90731131918659, 2.90731131918659, 2.90731131918659, 12, , , , , , , , , 332.9588317871094, 333.324, 332.658, 60, , , , , 52529.5, 52559.0, 52500.0, 60, 331.0838928222656, 331.24, 330.94, 600, 7656.291489040003, 7656.3754538, 7656.2076254, 60, 76.938191484, 76.9395908966667, 76.9367937566667, 60, 7152.781320018332, 7152.9707441, 7152.5920327, 60, -71.87968866697221, -71.8765338783333, -71.882845735, 60, , , , , 0.06361666666666592, 1.03, -0.88, 600, 332.9578552246094, 333.1, 332.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 52530.12666666677, 52600.01, 52500.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5066223144531, 330.65, 330.36, 600, 330.5066223144531, 330.65, 330.36, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666647, 0.03, -0.01, 600, 3.180016666666648, 3.43, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.291805445742, 7656.376895, 7656.20684, 599, 76.93819438938891, 76.9396149166667, 76.9367759333333, 600, 7152.77816196, 7152.970374, 7152.585983, 600, 71.87963603266665, 71.8828395666667, 71.87643305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2566833333333337, 0.28, 0.23, 600, -0.0004500000000000002, 0.05, -0.04, 600, -0.0628499999999999, -0.01, -0.11, 600, 0.0006166666666666658, 0.07, -0.06, 600, 0.1400000000000002, 4.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.544833333333425, 11.6, 11.5, 600, 21.387999999999767, 21.4, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00035, 0.01, -0.02, 600, 0.0026333333333333287, 0.08, -0.05, 600, 11.55063666666667, 11.5902, 11.5145, 60, , , , , , , , , , , , , , , , , 21.391775, 21.4651, 21.3248, 60, 10.949180327868852, 11.05, 10.88, 61, 37246.88999999999, 37246.98, 37246.8, 19, 5398.290000000001, 5398.38, 5398.2, 19, 5.041250172413793, 5.04132, 5.04118, 58, 30.203212068965513, 30.204, 30.2023, 58, 1538.870913793103, 1538.872, 1538.869, 58, 29.179396551724142, 29.1802, 29.1784, 58, 0.0024304999999999995, 0.00244, 0.00243, 60, 0.018905000000000005, 0.019, 0.0189, 60, 1482.094016666666, 1482.109, 1482.079, 60, 19.906915, 19.9117, 19.9021, 60
2019-08-06 05:27:00, 886.6320000000001, 888.72, 885.47, 15, 894.776, 896.88, 893.61, 15, 8.144, 8.17, 8.11, 15, 7.375800000000001, 7.505, 7.24, 120, 1476.3712250000003, 1478.628, 1475.434, 120, 1017.5643333333338, 1017.58, 1017.54, 60, 7.0, 7.0, 7.0, 60, -0.895666666666666, -0.89, -0.91, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.385714285714288, 5.4, 5.3, 28, 100.2, 100.5, 100.0, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.433643461017208, 5.54069529492608, 5.3428271985747, 12, 7.7827499999999805, 7.81, 7.78, 120, 7.417647058823519, 7.43, 7.4, 119, 0.19758809195402305, 0.223059, 0.183252, 522, 5.138729885057476, 5.158, 5.137, 522, -13.456513409961781, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.11, 0.11, 0.11, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 1840.0, 1963.0, 1717.0, 2, 19245.5, 20000.0, 18491.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4104916449132, 1020.42628472315, 1020.38616750261, 12, 1020.0, 1020.0, 1020.0, 60, 101.64166666666667, 102.4, 101.0, 12, 5.520499999999993, 5.55, 5.47, 120, 5.199999999999999, 5.2, 5.2, 29, 101.67241379310347, 102.4, 101.0, 29, , , , , 337.78863525390625, 344.9, 333.0, 600, 157.78863525390625, 164.89999999999998, 153.0, 600, 7.8693333333333415, 8.4, 7.4, 600, 21.566387176513672, 27.5, 15.9, 287, 201.56639099121094, 207.5, 195.9, 287, 22.199302673339844, 22.2897205352783, 22.1179981231689, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 20.325397491455078, 34.0873565278248, 10.5574115018199, 287, 200.3253936767578, 214.087356527825, 190.55741150182, 287, 25.611434936523438, 25.6674385070801, 25.5535182952881, 12, 40.15251922607422, 40.152518516474004, 40.152518516474004, 12, 39.54616165161133, 39.598768846507, 39.440951588648005, 12, 266.89361572265625, 266.89360638408937, 266.89360638408937, 12, 266.89361572265625, 266.89360638408937, 266.89360638408937, 12, 21.568180084228516, 27.7, 15.9, 600, 201.56817626953125, 207.7, 195.9, 600, 9.733833333333333, 10.3, 8.4, 600, 9.725087108013946, 10.3, 8.4, 287, 9.079874690103098, 9.09708939708941, 9.0701559792028, 12, 9.703188131313139, 10.3, 8.53, 288, 10.184090909090934, 10.3, 10.1636363636364, 12, 10.241666666666665, 10.3, 10.2, 12, 10.233333333333333, 10.3, 10.2, 12, 8.0, 8.0, 8.0, 12, 4.739041050454925, 5.36601619173925, 3.43511656362806, 287, 4.252553852998031, 4.27932910273979, 4.23452259575534, 12, 4.719910131784335, 5.30237209520987, 3.68138080098969, 288, 5.179730047849907, 5.30237209520987, 5.15280845874566, 12, 5.326794801060843, 5.36601619173925, 5.32322922009008, 12, 5.326794801060843, 5.36601619173925, 5.32322922009008, 12, 2.90731131918659, 2.90731131918659, 2.90731131918659, 12, , , , , , , , , 332.9562683105469, 333.474, 332.565, 60, , , , , 52629.5, 52659.0, 52600.0, 60, 331.1368713378906, 331.32, 330.98, 600, 7656.462340930003, 7656.5462055, 7656.3783019, 60, 76.94103901550004, 76.9424367583333, 76.939638365, 60, 7153.166859555, 7153.3562821, 7152.9771684, 60, -71.88611432591667, -71.8829528066667, -71.8892713683333, 60, , , , , 0.23446666666666663, 1.41, -1.22, 600, 332.9392395019531, 333.17, 332.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 52630.12666666677, 52700.01, 52600.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5579833984375, 330.74, 330.39, 600, 330.5579833984375, 330.74, 330.39, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333331, 0.03, -0.04, 600, 2.6557166666666636, 3.16, 2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.462423154999, 7656.547558, 7656.377181, 600, 76.94104038591684, 76.9424593, 76.9396196833333, 600, 7153.163612521666, 7153.356041, 7152.971021, 600, 71.88606020869449, 71.88926735, 71.88285035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4996666666666665, 1.5, 1.4, 1200, 0.25574999999999926, 0.3, 0.22, 600, -0.00046666666666666726, 0.05, -0.05, 600, -0.057150000000000034, 0.01, -0.16, 600, 0.001550000000000001, 0.08, -0.06, 600, 0.3771666666666667, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.56366666666668, 11.6, 11.5, 600, 21.401499999999757, 21.5, 21.3, 600, 1.2996666666666388, 1.3, 1.2, 1200, -0.0003333333333333332, 0.02, -0.02, 600, 0.0062833333333333265, 0.07, -0.06, 600, 11.557081666666669, 11.5947, 11.5097, 60, , , , , , , , , , , , , , , , , 21.403704999999995, 21.4735, 21.3159, 60, 10.862833333333333, 10.96, 10.8, 60, 37247.075000000004, 37247.16, 37246.99, 18, 5398.475, 5398.56, 5398.39, 18, 5.041184827586205, 5.04123, 5.04114, 58, 30.202996551724137, 30.2036, 30.2024, 58, 1538.869879310344, 1538.871, 1538.869, 58, 29.179055172413793, 29.1797, 29.1782, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.1249500000001, 1482.141, 1482.11, 60, 19.916943333333325, 19.9221, 19.9122, 60
2019-08-06 05:28:00, 890.3546666666665, 894.84, 885.44, 15, 898.492, 902.97, 893.55, 15, 8.137333333333332, 8.17, 8.11, 15, 7.559308333333336, 7.807, 7.42, 120, 1477.1684499999997, 1479.813, 1475.939, 120, 1017.552666666667, 1017.57, 1017.53, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 100.61999999999993, 100.7, 100.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.462027116058823, 5.5266415709728, 5.41377167111938, 12, 7.768749999999991, 7.78, 7.75, 120, 7.3947499999999895, 7.42, 7.39, 120, 0.2258636743295019, 0.229408, 0.216665, 522, 5.1383275862069, 5.158, 5.137, 522, -13.413908045977104, -12.97, -13.8, 522, 5.2, 5.2, 5.2, 2, 0.11, 0.11, 0.11, 2, 31.14, 31.14, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 2096.0, 2103.0, 2089.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3978872671664, 1020.41627098879, 1020.37616801103, 12, 1020.0, 1020.0, 1020.0, 60, 101.84166666666668, 102.3, 101.5, 12, 5.565000000000008, 5.58, 5.54, 120, 5.199999999999999, 5.2, 5.2, 30, 101.82666666666665, 102.3, 101.5, 30, , , , , 337.6055908203125, 344.4, 331.4, 600, 157.60557556152344, 164.39999999999998, 151.39999999999998, 600, 8.059166666666682, 8.7, 7.5, 600, 23.5264835357666, 28.4, 19.3, 289, 203.5264892578125, 208.4, 199.3, 289, 22.477800369262695, 22.6891269683838, 22.3177852630615, 11, 28.999998092651367, 29.0, 29.0, 11, 28.327274322509766, 29.0, 27.69999999999999, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 12.401810646057129, 334.79999999999995, 15.9, 11, 23.64731216430664, 36.193040819043, 14.21530500203, 289, 203.64730834960938, 216.193040819043, 194.21530500203, 289, 25.79969024658203, 26.0137748718262, 25.5871086120605, 11, 40.15251922607422, 40.152518516474004, 40.152518516474004, 11, 36.12660217285156, 36.47525164787899, 36.03113205443199, 11, 266.89361572265625, 266.89360638408937, 266.89360638408937, 11, 4.874005317687988, 266.89360638408937, 10.5574115018199, 11, 23.548830032348633, 28.4, 19.3, 600, 203.548828125, 208.4, 199.3, 600, 9.732833333333335, 10.3, 8.6, 600, 9.730449826989625, 10.3, 8.6, 289, 9.125425391358254, 9.15138696255201, 9.10263431542463, 11, 9.729425505050505, 10.21, 8.85454545454545, 288, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 8.0, 8.0, 8.0, 11, 4.903951049641615, 5.35125138706581, 4.04279883507902, 289, 4.321712849410009, 4.36365533578674, 4.28626511593992, 11, 4.901999507482326, 5.20206550647674, 4.32928085695082, 288, 5.302372095209869, 5.30237209520987, 5.30237209520987, 11, 5.3660161917392495, 5.36601619173925, 5.36601619173925, 11, 5.3660161917392495, 5.36601619173925, 5.36601619173925, 11, 2.90731131918659, 2.90731131918659, 2.90731131918659, 11, 0.697, 0.697, 0.697, 1, , , , , 332.945068359375, 333.387, 332.197, 60, , , , , 52729.5, 52759.0, 52700.0, 60, 331.0495300292969, 331.37, 330.61, 599, 7656.632934938336, 7656.7169059, 7656.5490546, 60, 76.9438822489722, 76.945281765, 76.9424842433333, 60, 7153.551199355003, 7153.7418395, 7153.362635, 60, -71.89251998924998, -71.88937725, -71.895697325, 60, , , , , -0.4921869782971619, 1.3, -1.17, 599, 332.947509765625, 333.24, 332.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 52730.131366666814, 52800.02, 52700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.4635009765625, 330.79, 330.02, 600, 330.4635009765625, 330.79, 330.02, 600, 0.0, 0.0, 0.0, 600, -0.00416666666666666, 0.03, -0.04, 600, 2.48151666666666, 2.75, 2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.633044421664, 7656.718339, 7656.547844, 600, 76.94388407369455, 76.94530565, 76.9424640666667, 600, 7153.548049613329, 7153.741687, 7153.356684, 600, 71.89246749355567, 71.8956947833333, 71.8892780666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26073333333333304, 0.3, 0.23, 600, 0.00023333333333333317, 0.05, -0.05, 600, -0.052799999999999826, 0.04, -0.15, 600, -0.0007333333333333329, 0.09, -0.09, 600, -0.7009999999999996, 2.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.547500000000143, 11.6, 11.5, 600, 21.398833333333243, 21.5, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003166666666666666, 0.02, -0.01, 600, -0.011833333333333296, 0.05, -0.07, 600, 11.555864999999999, 11.635, 11.4867, 60, , , , , , , , , , , , , , , , , 21.401448333333327, 21.548, 21.2733, 60, 10.78116666666667, 10.84, 10.74, 60, 37247.255, 37247.34, 37247.17, 18, 5398.655, 5398.74, 5398.57, 18, 5.041070517241381, 5.04118, 5.04098, 58, 30.202472413793114, 30.203, 30.2018, 58, 1538.8685517241377, 1538.872, 1538.866, 58, 29.17864310344828, 29.1803, 29.1773, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.1552333333336, 1482.171, 1482.139, 60, 19.926806666666657, 19.932, 19.9216, 60
2019-08-06 05:29:00, 896.09375, 899.77, 890.86, 16, 904.2312499999999, 907.91, 898.98, 16, 8.137500000000001, 8.15, 8.11, 16, 7.488966666666666, 7.703, 7.296, 120, 1476.8159333333326, 1478.762, 1475.762, 120, 1017.5328333333332, 1017.55, 1017.52, 60, 7.0, 7.0, 7.0, 60, -0.9256666666666665, -0.91, -0.93, 60, 5.258333333333332, 5.3, 5.2, 12, , , , , 5.441379310344828, 5.5, 5.4, 29, 100.06551724137934, 100.6, 99.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.452105005887975, 5.49976661885853, 5.41377167111938, 12, 7.75, 7.75, 7.75, 120, 7.389666666666655, 7.39, 7.35, 120, 0.22667686806883344, 0.229461, 0.217146, 523, 5.138164435946466, 5.158, 5.137, 523, -13.379636711281162, -12.97, -13.8, 523, 5.2, 5.2, 5.2, 2, 0.11, 0.11, 0.11, 2, 31.145, 31.15, 31.14, 2, 51.0, 51.0, 51.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 2391.0, 2451.0, 2331.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3789798398699, 1020.39515154533, 1020.36507304844, 12, 1020.0, 1020.0, 1020.0, 60, 101.3583333333333, 101.5, 101.1, 12, 5.593781512605052, 5.61, 5.58, 119, 5.256666666666669, 5.3, 5.2, 30, 101.35, 101.5, 101.1, 30, , , , , 337.804443359375, 344.4, 331.6, 600, 157.80445861816406, 164.39999999999998, 151.60000000000002, 600, 8.034166666666637, 8.6, 7.4, 600, 22.70591926574707, 28.6, 18.8, 287, 202.70591735839844, 208.6, 198.8, 287, 22.820554733276367, 22.9638290405273, 22.7257423400879, 12, 29.0, 29.0, 29.0, 12, 28.450000762939453, 28.599999999999994, 28.4, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 16.874923706054688, 18.80000000000001, 15.9, 12, 21.65021514892578, 39.0200191158086, 12.4335217188471, 288, 201.6502227783203, 219.020019115809, 192.433521718847, 288, 25.98380470275879, 26.0375881195068, 25.9391269683838, 12, 40.15251922607422, 40.152518516474004, 40.152518516474004, 12, 36.89967727661133, 39.0200191158086, 36.193040819043, 12, 266.89361572265625, 266.89360638408937, 266.89360638408937, 12, 12.120867729187012, 12.4335217188471, 10.557411501820013, 12, 22.70897674560547, 28.6, 18.8, 600, 202.70896911621094, 208.6, 198.8, 600, 9.894833333333304, 10.6, 8.5, 600, 9.896515679442512, 10.6, 8.5, 287, 9.192762490950848, 9.23031564342698, 9.15826689774697, 12, 9.894741161616155, 10.51, 8.77, 288, 10.475000000000001, 10.51, 10.3, 12, 10.549999999999999, 10.6, 10.3, 12, 10.549999999999999, 10.6, 10.3, 12, 8.0, 8.0, 8.0, 12, 4.948229145700564, 5.50207763088223, 3.89784865985842, 288, 4.411218253646954, 4.45453844970125, 4.37303343131961, 12, 4.949209575150628, 5.37062916201358, 4.16429422758039, 288, 5.3592529842129615, 5.37062916201358, 5.30237209520987, 12, 5.479400724358398, 5.50207763088223, 5.36601619173925, 12, 5.479400724358398, 5.50207763088223, 5.36601619173925, 12, 2.90731131918659, 2.90731131918659, 2.90731131918659, 12, , , , , , , , , 332.4807434082031, 332.748, 332.125, 60, , , , , 52829.5, 52859.0, 52800.0, 60, 330.81451416015625, 331.01, 330.57, 601, 7656.804137055001, 7656.8886924, 7656.7197535, 60, 76.94673561758334, 76.9481448733333, 76.945329225, 60, 7153.942820661669, 7154.1380088, 7153.7484158, 60, -71.89904701102775, -71.89580693, -71.9023001466667, 60, , , , , 0.1575374376039936, 1.57, -1.0, 601, 332.4629211425781, 332.61, 332.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 52830.02000000011, 52859.92, 52800.12, 599, 0.6000000000000132, 0.6, 0.6, 1200, 330.2171936035156, 330.38, 329.99, 600, 330.2171936035156, 330.38, 329.99, 600, 0.0, 0.0, 0.0, 600, -0.0041666666666666675, 0.01, -0.03, 600, 2.4239333333333466, 2.6, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.804324723333, 7656.8902, 7656.718626, 600, 76.94673874538887, 76.94817, 76.9453104333333, 600, 7153.939593156661, 7154.137854, 7153.742345, 600, 71.89899321927771, 71.9022975666667, 71.89570575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.25681666666666664, 0.28, 0.23, 600, 0.0002833333333333335, 0.05, -0.05, 600, -0.07038333333333334, -0.03, -0.14, 600, 0.0004333333333333337, 0.05, -0.06, 600, 0.36550000000000005, 3.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.678833333333204, 11.7, 11.6, 600, 21.638833333333654, 21.7, 21.5, 600, 1.329666666666679, 1.4, 1.3, 1200, 0.0005500000000000002, 0.01, -0.01, 600, 0.006133333333333327, 0.06, -0.08, 600, 11.679310000000003, 11.7226, 11.6152, 60, , , , , , , , , , , , , , , , , 21.630073333333335, 21.7102, 21.5113, 60, 10.776999999999997, 10.86, 10.71, 60, 37247.435, 37247.52, 37247.35, 18, 5398.835, 5398.92, 5398.75, 18, 5.04095534482759, 5.04103, 5.04088, 58, 30.202441379310336, 30.2032, 30.2018, 58, 1538.8660000000002, 1538.868, 1538.864, 58, 29.177470689655177, 29.1784, 29.1767, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.1858333333334, 1482.201, 1482.171, 60, 19.93672666666667, 19.9417, 19.9318, 60
2019-08-06 05:30:00, 909.6613333333333, 918.89, 900.71, 15, 917.7980000000001, 927.02, 908.85, 15, 8.136666666666667, 8.16, 8.11, 15, 7.425466666666668, 7.679, 7.273, 120, 1476.5460666666668, 1479.343, 1475.319, 120, 1017.5370000000004, 1017.55, 1017.52, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 5.341666666666666, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 100.47931034482755, 100.8, 100.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.550945848530574, 5.65659830473209, 5.47137866879365, 12, 7.744833333333338, 7.75, 7.74, 120, 7.357666666666679, 7.39, 7.35, 120, 0.22850069731800776, 0.229371, 0.227659, 522, 5.139454022988504, 5.158, 5.137, 522, -13.354214559387062, -12.97, -13.8, 522, 5.25, 5.3, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 2679.0, 2693.0, 2665.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3822728977499, 1020.39516591839, 1020.36508383399, 12, 1020.0, 1020.0, 1020.0, 60, 101.46666666666665, 101.8, 101.2, 12, 5.653833333333344, 5.69, 5.63, 120, 5.343333333333335, 5.4, 5.3, 30, 101.46333333333331, 101.8, 101.2, 30, , , , , 338.3485412597656, 344.4, 331.6, 600, 158.3485565185547, 164.39999999999998, 151.60000000000002, 600, 7.841666666666673, 8.4, 7.2, 600, 22.653173446655273, 28.1, 16.2, 288, 202.65316772460938, 208.1, 196.2, 288, 23.00599479675293, 23.0509815216064, 22.9483203887939, 12, 29.0, 29.0, 29.0, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 17.283296585083008, 18.80000000000001, 16.2, 12, 23.86335563659668, 38.272984749276, 10.9155091483081, 287, 203.8633575439453, 218.272984749276, 190.915509148308, 287, 25.87213897705078, 25.9903869628906, 25.7436027526855, 12, 40.15251922607422, 40.152518516474004, 40.152518516474004, 12, 39.02001953125, 39.0200191158086, 39.0200191158086, 12, 266.89361572265625, 266.89360638408937, 266.89360638408937, 12, 11.548007011413574, 12.4335217188471, 10.9155091483081, 12, 22.66139793395996, 28.4, 15.9, 600, 202.66139221191406, 208.4, 195.9, 600, 9.57066666666665, 10.4, 8.5, 600, 9.574999999999998, 10.4, 8.6, 288, 9.263242643449692, 9.29361997226073, 9.23592233009709, 12, 9.588217592592583, 10.2727272727273, 8.7, 288, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 8.0, 8.0, 8.0, 12, 4.652756976673496, 5.42018051395399, 3.63936172898265, 287, 4.480460947463965, 4.50398502746974, 4.45778101318298, 12, 4.662668631669756, 5.27730612940555, 3.99956498753956, 288, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 12, 5.502077630882229, 5.50207763088223, 5.50207763088223, 12, 5.502077630882229, 5.50207763088223, 5.50207763088223, 12, 2.90731131918659, 2.90731131918659, 2.90731131918659, 12, , , , , , , , , 332.52655029296875, 332.845, 332.216, 60, , , , , 52929.5, 52959.0, 52900.0, 60, 331.1375732421875, 331.37, 330.94, 600, 7656.976284384999, 7657.0610532, 7656.891561, 60, 76.94960473975001, 76.9510175533333, 76.9481926833333, 60, 7154.340001731665, 7154.5348371, 7154.1446413, 60, -71.90566669552776, -71.9024106883333, -71.9089139516667, 60, , , , , 0.41256666666666697, 1.4, -0.68, 600, 332.52520751953125, 332.71, 332.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 52929.97000000011, 52959.92, 52900.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5404357910156, 330.75, 330.34, 600, 330.5404357910156, 330.75, 330.34, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999996, 0.01, -0.03, 600, 2.394483333333321, 2.55, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.976438874994, 7657.062449, 7656.890488, 600, 76.94960731458332, 76.9510408166667, 76.9481748, 600, 7154.336990816672, 7154.534908, 7154.13852, 600, 71.90561651361118, 71.9089151333333, 71.9023086666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2564500000000009, 0.29, 0.22, 600, -8.333333333333357e-05, 0.05, -0.04, 600, -0.06455000000000002, -0.0, -0.14, 600, -0.0008666666666666671, 0.07, -0.07, 600, 0.16799999999999998, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.697666666666848, 21.7, 21.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.002716666666666669, 0.06, -0.05, 600, 11.712876666666663, 11.74, 11.6808, 60, , , , , , , , , , , , , , , , , 21.692241666666675, 21.7425, 21.6329, 60, 10.826500000000003, 10.9, 10.72, 60, 37247.615000000005, 37247.7, 37247.53, 18, 5399.015, 5399.1, 5398.93, 18, 5.040848103448279, 5.04088, 5.04081, 58, 30.20250172413793, 30.2031, 30.2019, 58, 1538.8633448275855, 1538.865, 1538.862, 58, 29.17623965517242, 29.1773, 29.1753, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.2162, 1482.231, 1482.201, 60, 19.946611666666666, 19.9515, 19.9417, 60
2019-08-06 05:31:00, 927.271875, 933.81, 919.13, 16, 935.41375, 941.94, 927.28, 16, 8.141875, 8.16, 8.12, 16, 7.4019666666666675, 7.593, 7.261, 120, 1476.546508333333, 1479.963, 1475.04, 120, 1017.5275000000003, 1017.55, 1017.5, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 5.3166666666666655, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 100.46551724137927, 100.8, 100.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.562478677339812, 5.65659830473209, 5.49976661885853, 12, 7.723916666666686, 7.74, 7.71, 120, 7.331583333333347, 7.35, 7.31, 120, 0.22915583556405353, 0.230123, 0.228411, 523, 5.139891013384323, 5.158, 5.137, 523, -13.327533460803146, -12.97, -13.8, 523, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 10.0, 10.0, 10.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 3615.5, 4157.0, 3074.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3731928048265, 1020.39520002719, 1020.34395645189, 12, 1020.0, 1020.0, 1020.0, 60, 101.72500000000001, 101.9, 101.4, 12, 5.6623333333333346, 5.69, 5.64, 120, 5.313793103448275, 5.4, 5.3, 29, 101.71724137931034, 101.9, 101.4, 29, , , , , 337.91943359375, 343.8, 333.0, 600, 157.91944885253906, 163.79999999999995, 153.0, 600, 8.031666666666668, 8.6, 7.6, 600, 23.222835540771484, 28.6, 19.0, 289, 203.22283935546875, 208.6, 199.0, 289, 23.150318145751953, 23.2137336730957, 23.1037349700928, 12, 29.0, 29.0, 29.0, 12, 28.599998474121094, 28.6, 28.6, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 16.19999885559082, 16.2, 16.2, 12, 23.601613998413086, 37.6074447267005, 13.8758692842222, 288, 203.6016082763672, 217.607444726701, 193.875869284222, 288, 25.710683822631836, 25.8502941131592, 25.5670547485352, 12, 40.15251922607422, 40.152518516474004, 40.152518516474004, 12, 38.7710075378418, 39.0200191158086, 38.272984749276, 12, 266.89361572265625, 266.89360638408937, 266.89360638408937, 12, 10.915508270263672, 10.9155091483081, 10.9155091483081, 12, 23.219154357910156, 28.6, 18.8, 600, 203.2191619873047, 208.6, 198.8, 600, 9.757833333333325, 10.5, 8.8, 600, 9.755363321799312, 10.5, 8.8, 289, 9.335981797768943, 9.36393897364771, 9.29830155979201, 12, 9.748188657407415, 10.38, 9.04, 288, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.516666666666667, 10.6, 10.5, 12, 8.0, 8.0, 8.0, 12, 4.870155442478368, 5.39011164817575, 4.17067431250368, 288, 4.544642013597273, 4.57225207429486, 4.51099768813943, 12, 4.862762630810018, 5.2674214621972, 4.39177412231346, 288, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 12, 5.502077630882229, 5.50207763088223, 5.50207763088223, 12, 5.4349372896203265, 5.50207763088223, 5.42018051395399, 12, 2.90731131918659, 2.90731131918659, 2.90731131918659, 12, , , , , , , , , 332.6175231933594, 332.953, 332.164, 60, , , , , 53029.5, 53059.0, 53000.0, 60, 331.2064208984375, 331.38, 330.97, 600, 7657.148441565, 7657.2327226, 7657.063925, 60, 76.95247402608332, 76.95387871, 76.9510654166667, 60, 7154.735428375, 7154.9286562, 7154.5414418, 60, -71.91225713958335, -71.90902403, -71.9154776033333, 60, , , , , -0.2273666666666668, 1.13, -0.92, 600, 332.60540771484375, 332.74, 332.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53029.970133333445, 53059.92, 53000.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5953063964844, 330.76, 330.34, 600, 330.5953063964844, 330.76, 330.34, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.02, -0.04, 600, 2.496983333333319, 2.73, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.148488816662, 7657.234073, 7657.062737, 600, 76.95247481361112, 76.9539012166667, 76.9510456166667, 600, 7154.732643853331, 7154.92872, 7154.535572, 600, 71.91221073088877, 71.9154786666667, 71.9089262, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2566666666666666, 0.29, 0.22, 600, 0.0007666666666666668, 0.04, -0.05, 600, -0.05593333333333325, 0.03, -0.17, 600, 0.0018166666666666667, 0.1, -0.09, 600, -0.22300000000000003, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.644166666666788, 11.7, 11.6, 600, 21.57050000000007, 21.7, 21.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007500000000000003, 0.01, -0.01, 600, -0.0035833333333333346, 0.05, -0.06, 600, 11.655706666666669, 11.7281, 11.6065, 60, , , , , , , , , , , , , , , , , 21.586370000000002, 21.7205, 21.4952, 60, 10.842166666666675, 10.9, 10.77, 60, 37247.795, 37247.88, 37247.71, 18, 5399.195000000001, 5399.28, 5399.11, 18, 5.040754137931035, 5.04081, 5.04071, 58, 30.20259137931033, 30.2032, 30.2019, 58, 1538.8610172413794, 1538.863, 1538.859, 58, 29.175098275862073, 29.1763, 29.1739, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.246416666667, 1482.262, 1482.231, 60, 19.956453333333336, 19.9614, 19.9515, 60
2019-08-06 05:32:00, 935.5266666666665, 938.39, 933.22, 15, 943.6626666666667, 946.55, 941.37, 15, 8.136, 8.17, 8.1, 15, 7.432466666666667, 7.777, 7.231, 120, 1476.5680166666652, 1480.051, 1475.219, 120, 1017.5196666666658, 1017.54, 1017.5, 60, 7.0, 7.0, 7.0, 60, -0.9378333333333326, -0.93, -0.94, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 100.33793103448278, 100.6, 100.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.490307071359048, 5.49976661885853, 5.47137866879365, 12, 7.703000000000016, 7.72, 7.68, 120, 7.294999999999991, 7.32, 7.26, 120, 0.2292164310344829, 0.229802, 0.228533, 522, 5.1391321839080515, 5.158, 5.137, 522, -13.23076628352499, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 5.0, 10.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 9443.0, 10315.0, 8571.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3651294999701, 1020.37516547376, 1020.34506557343, 12, 1020.0, 1020.0, 1020.0, 60, 101.33333333333333, 101.4, 101.2, 12, 5.652666666666657, 5.67, 5.64, 120, 5.300000000000001, 5.3, 5.3, 29, 101.34482758620695, 101.4, 101.2, 29, , , , , 338.22210693359375, 343.8, 332.3, 600, 158.22210693359375, 163.79999999999995, 152.29999999999995, 600, 7.857166666666659, 8.6, 7.4, 600, 22.908689498901367, 25.9, 20.6, 287, 202.90869140625, 205.9, 200.6, 287, 23.333818435668945, 23.4083156585693, 23.2062339782715, 11, 28.999998092651367, 29.0, 29.0, 11, 28.599998474121094, 28.6, 28.599999999999994, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 17.118160247802734, 19.0, 16.2, 11, 21.814607620239258, 29.6469284940103, 15.9267704360497, 288, 201.81460571289062, 209.64692849401, 195.92677043605, 288, 25.604419708251953, 25.755054473877, 25.3560428619385, 11, 40.15251922607422, 40.152518516474004, 40.152518516474004, 11, 37.78895568847656, 38.272984749276, 37.6074447267005, 11, 266.89361572265625, 266.89360638408937, 266.89360638408937, 11, 12.558893203735352, 13.8758692842222, 10.9155091483081, 11, 22.909149169921875, 25.9, 20.6, 600, 202.90914916992188, 205.9, 200.6, 600, 9.895833333333332, 10.4, 9.2, 600, 9.892334494773522, 10.4, 9.2, 287, 9.411242804199304, 9.46183206106871, 9.36851595006934, 11, 9.88872264309765, 10.35, 9.41, 288, 10.510000000000002, 10.51, 10.51, 11, 10.599999999999998, 10.6, 10.6, 11, 10.5, 10.5, 10.5, 11, 8.0, 8.0, 8.0, 11, 4.971244623367637, 5.41721132026495, 4.40282004155965, 288, 4.620565937599664, 4.66376391252758, 4.57653677231204, 11, 4.971173285798271, 5.2952088889079, 4.59384902905744, 288, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 11, 5.502077630882229, 5.50207763088223, 5.50207763088223, 11, 5.392575254729312, 5.41721132026495, 5.39011164817575, 11, 3.0375539371576625, 3.11978034894785, 2.90731131918659, 11, , , , , , , , , 332.42913818359375, 332.796, 332.039, 60, , , , , 53129.5, 53159.0, 53100.0, 60, 330.9468078613281, 331.27, 330.68, 600, 7657.319435471671, 7657.4034384, 7657.2355784, 60, 76.95532392452779, 76.9567239733333, 76.9539263066667, 60, 7155.129464726669, 7155.3234503, 7154.9351795, 60, -71.91882441211109, -71.915586325, -71.922057505, 60, , , , , 0.15688333333333346, 2.05, -1.33, 600, 332.42327880859375, 332.73, 332.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53129.979199999885, 53159.93, 53100.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.3389587402344, 330.68, 330.06, 600, 330.3389587402344, 330.68, 330.06, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666846, 0.03, -0.04, 600, 2.5794333333333475, 2.78, 2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.319468970004, 7657.404763, 7657.23436, 600, 76.9553244828334, 76.95674605, 76.953906, 600, 7155.126345210002, 7155.323179, 7154.929375, 600, 71.91877242016663, 71.9220529833333, 71.9154895833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25693333333333435, 0.29, 0.22, 600, -0.0006500000000000001, 0.04, -0.04, 600, -0.06193333333333329, -0.0, -0.11, 600, -0.0007833333333333338, 0.07, -0.06, 600, 0.13650000000000015, 4.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.607833333333403, 11.7, 11.6, 600, 21.501833333333344, 21.6, 21.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005000000000000002, 0.02, -0.02, 600, 0.002266666666666671, 0.08, -0.07, 600, 11.611443333333334, 11.6689, 11.5692, 60, , , , , , , , , , , , , , , , , 21.50439, 21.6108, 21.4261, 60, 10.690166666666668, 10.84, 10.56, 60, 37247.975000000006, 37248.06, 37247.89, 18, 5399.375, 5399.46, 5399.29, 18, 5.040656551724138, 5.04074, 5.04054, 58, 30.202382758620686, 30.2028, 30.2017, 58, 1538.8592068965504, 1538.861, 1538.857, 58, 29.17435172413793, 29.1754, 29.1732, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.2764499999998, 1482.291, 1482.261, 60, 19.966223333333335, 19.9711, 19.9612, 60
2019-08-06 05:33:00, 938.658, 942.13, 933.36, 15, 946.804, 950.29, 941.53, 15, 8.146, 8.17, 8.11, 15, 7.3208333333333355, 7.552, 7.062, 120, 1476.103233333334, 1477.539, 1474.603, 120, 1017.5138333333327, 1017.53, 1017.49, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5, 5.5, 5.5, 30, 100.32000000000004, 100.4, 100.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.596360462105108, 5.6282867202633, 5.55729122960878, 12, 7.676416666666651, 7.69, 7.66, 120, 7.25708333333333, 7.28, 7.23, 120, 0.2296382777777778, 0.230341, 0.228877, 522, 5.138969348659003, 5.158, 5.073, 522, -13.157720306513475, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 10789.0, 11218.0, 10360.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3583042652316, 1020.37409569087, 1020.34400467016, 12, 1020.0, 1020.0, 1020.0, 60, 101.375, 101.6, 101.1, 12, 5.6943617021276545, 5.7, 5.67, 94, 5.400000000000003, 5.4, 5.4, 30, 101.36, 101.6, 101.1, 30, , , , , 339.4657287597656, 346.5, 333.4, 600, 159.46572875976562, 166.5, 153.39999999999998, 600, 7.709833333333331, 8.4, 7.1, 600, 22.826093673706055, 25.6, 17.2, 288, 202.8260955810547, 205.6, 197.2, 288, 23.232507705688477, 23.3467807769775, 23.1405620574951, 12, 29.0, 29.0, 29.0, 12, 27.783329010009766, 28.599999999999994, 27.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 18.100000381469727, 19.0, 17.2, 12, 22.311861038208008, 31.0915468985326, 13.5839647488975, 288, 202.31185913085938, 211.091546898533, 193.583964748898, 288, 24.794981002807617, 25.2435474395752, 24.3477821350098, 12, 39.938045501708984, 40.152518516474004, 39.72357270028101, 12, 35.063236236572266, 37.6074447267005, 33.381544890236, 12, 266.89361572265625, 266.89360638408937, 266.89360638408937, 12, 13.7299165725708, 13.8758692842222, 13.583964748898012, 12, 22.8328800201416, 25.6, 17.2, 600, 202.8328857421875, 205.6, 197.2, 600, 9.867499999999987, 10.5, 9.0, 600, 9.864236111111113, 10.5, 9.0, 288, 9.518190229831559, 9.56545265348594, 9.4726483859771, 12, 9.861510928096298, 10.4545454545455, 9.38, 287, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.433333333333334, 10.5, 10.4, 12, 8.0, 8.0, 8.0, 12, 4.914276111433626, 5.43211342966627, 4.15152207476168, 288, 4.697046610349078, 4.72651381695126, 4.67011852795908, 12, 4.912917971670282, 5.33266832882375, 4.45314265139995, 287, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 12, 5.502077630882229, 5.50207763088223, 5.50207763088223, 12, 5.4209368476152795, 5.43211342966627, 5.41721132026495, 12, 3.1197803489478493, 3.11978034894785, 3.11978034894785, 12, , , , , 0.985, 0.985, 0.985, 1, 332.3898620605469, 332.733, 332.057, 60, , , , , 53229.5, 53259.0, 53200.0, 60, 331.03131103515625, 331.16, 330.89, 600, 7657.490762746668, 7657.5753508, 7657.4063011, 60, 76.95817937911107, 76.95958918, 76.956771685, 60, 7155.525411606669, 7155.7217264, 7155.3300661, 60, -71.92542352677779, -71.9221677683333, -71.92869544, 60, , , , , -0.142216666666667, 0.82, -0.98, 600, 332.37762451171875, 332.62, 332.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53229.97999999988, 53259.93, 53200.03, 600, 0.601785714285727, 0.7, 0.6, 1120, 330.40460205078125, 330.52, 330.3, 600, 330.40460205078125, 330.52, 330.3, 600, 0.0, 0.0, 0.0, 600, 0.005000000000000008, 0.03, -0.03, 600, 2.449333333333333, 2.66, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.49082218333, 7657.576734, 7657.405051, 600, 76.95818036972217, 76.9596122333333, 76.95675085, 600, 7155.522081953337, 7155.721591, 7155.323842, 600, 71.92536803255565, 71.9286931833333, 71.9220640333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5017857142857147, 1.6, 1.5, 1120, 0.25958333333333394, 0.29, 0.21, 600, 0.0013333333333333344, 0.06, -0.05, 600, -0.057749999999999746, 0.03, -0.15, 600, 0.0013666666666666664, 0.07, -0.07, 600, -0.016333333333333543, 3.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.699666666666552, 11.8, 11.6, 600, 21.668333333333468, 21.8, 21.6, 600, 1.4017857142857357, 1.5, 1.4, 1120, 0.00026666666666666673, 0.01, -0.01, 600, -0.0004999999999999986, 0.06, -0.05, 600, 11.696776666666668, 11.7631, 11.6536, 60, , , , , , , , , , , , , , , , , 21.66242666666666, 21.7852, 21.5824, 60, 10.654000000000005, 10.74, 10.56, 60, 37248.155, 37248.24, 37248.07, 18, 5399.555000000001, 5399.64, 5399.47, 18, 5.040531206896549, 5.04059, 5.04046, 58, 30.20316206896552, 30.2037, 30.2024, 58, 1538.8545000000013, 1538.857, 1538.853, 58, 29.171812068965515, 29.1732, 29.1709, 58, 0.002429833333333333, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.306333333333, 1482.322, 1482.291, 60, 19.97594333333333, 19.981, 19.9711, 60
2019-08-06 05:34:00, 945.22875, 948.15, 942.11, 16, 953.37375, 956.29, 950.26, 16, 8.145, 8.17, 8.12, 16, 7.295041666666665, 7.522, 7.103, 120, 1476.181208333334, 1479.786, 1475.059, 120, 1017.5000000000001, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.5, 5.5, 5.5, 30, 100.36333333333329, 100.5, 100.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.504488651736492, 5.52810502113749, 5.48557884887038, 12, 7.649916666666655, 7.66, 7.63, 120, 7.2259166666666825, 7.25, 7.2, 120, 0.23020070745697907, 0.231294, 0.229359, 523, 5.139328871892925, 5.158, 5.116, 523, -13.115028680688397, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 15696.0, 20000.0, 11392.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3441903361442, 1020.35515271283, 1020.32506523726, 12, 1020.0, 1020.0, 1020.0, 60, 101.43333333333332, 101.6, 101.3, 12, 5.676835443037978, 5.69, 5.67, 79, 5.300000000000001, 5.3, 5.3, 29, 101.44482758620694, 101.6, 101.3, 29, , , , , 338.7115173339844, 344.1, 332.3, 600, 158.71153259277344, 164.10000000000002, 152.29999999999995, 600, 7.896166666666667, 8.5, 7.4, 600, 23.157135009765625, 25.6, 20.8, 287, 203.15713500976562, 205.6, 200.8, 287, 22.967918395996094, 23.0922412872314, 22.8465595245361, 12, 29.0, 29.0, 29.0, 12, 25.875, 25.9, 25.6, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 17.19999885559082, 17.2, 17.2, 12, 22.660350799560547, 31.4199593449744, 17.0787022289531, 288, 202.6603546142578, 211.419959344974, 197.078702228953, 288, 23.68037986755371, 24.2118988037109, 23.1848735809326, 12, 39.62997055053711, 39.72357270028101, 39.598768846507, 12, 31.201017379760742, 31.41995934497399, 31.09154689853301, 12, 266.89361572265625, 266.89360638408937, 266.89360638408937, 12, 13.583964347839355, 13.583964748898012, 13.583964748898012, 12, 23.193326950073242, 25.9, 20.8, 600, 203.19332885742188, 205.9, 200.8, 600, 9.921666666666642, 10.4, 9.1, 600, 9.92439024390245, 10.4, 9.1, 287, 9.631550854141667, 9.676952447067, 9.57619708535738, 12, 9.93750631313131, 10.37, 9.35, 288, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.5, 10.5, 10.5, 12, 8.0, 8.0, 8.0, 12, 4.991822035758371, 5.32892247151672, 4.46464991912334, 288, 4.766348645592196, 4.79165481439479, 4.73144197690054, 12, 4.999263602044943, 5.27857115635324, 4.60573066767, 288, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 12, 5.502077630882229, 5.50207763088223, 5.50207763088223, 12, 5.432113429666271, 5.43211342966627, 5.43211342966627, 12, 3.1197803489478493, 3.11978034894785, 3.11978034894785, 12, , , , , , , , , 332.883544921875, 333.271, 332.27, 60, , , , , 53329.5, 53359.0, 53300.0, 60, 331.1153869628906, 331.53, 330.41, 600, 7657.663314279998, 7657.7480518, 7657.5782279, 60, 76.96105523800003, 76.96246753, 76.9596371316667, 60, 7155.921346693335, 7156.1134665, 7155.728374, 60, -71.93202244488889, -71.9288062333333, -71.9352244416667, 60, , , , , -0.4911833333333328, 1.84, -2.11, 600, 332.8874816894531, 333.18, 332.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53329.97999999989, 53359.93, 53300.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.48394775390625, 330.91, 329.74, 600, 330.48394775390625, 330.91, 329.74, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000002, 0.03, -0.02, 600, 2.7943666666666753, 3.02, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.663386055011, 7657.749409, 7657.577023, 600, 76.96105643424997, 76.96249015, 76.95961705, 600, 7155.918241798331, 7156.113197, 7155.722261, 600, 71.9319706966388, 71.93521995, 71.92870435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25493333333333407, 0.29, 0.22, 600, -0.0009000000000000006, 0.05, -0.04, 600, -0.04686666666666677, -0.0, -0.11, 600, 0.0004500000000000004, 0.06, -0.06, 600, -0.7263333333333325, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.694666666666622, 11.8, 11.6, 600, 21.658166666666734, 21.8, 21.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003, 0.01, -0.01, 600, -0.012049999999999983, 0.07, -0.07, 600, 11.695991666666664, 11.7637, 11.5998, 60, , , , , , , , , , , , , , , , , 21.660974999999993, 21.7864, 21.4828, 60, 10.78883333333332, 10.93, 10.64, 60, 37248.33500000001, 37248.42, 37248.25, 18, 5399.735000000001, 5399.82, 5399.65, 18, 5.040465344827584, 5.04051, 5.04042, 58, 30.203096551724137, 30.2037, 30.2026, 58, 1538.8531896551735, 1538.854, 1538.852, 58, 29.17121206896551, 29.1719, 29.1703, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.336166666667, 1482.351, 1482.321, 60, 19.985683333333334, 19.9904, 19.9809, 60
2019-08-06 05:35:00, 949.3746666666667, 953.09, 945.83, 15, 957.518, 961.24, 953.97, 15, 8.143333333333336, 8.17, 8.12, 15, 7.332633333333334, 7.599, 7.085, 120, 1476.0259250000004, 1478.286, 1474.656, 120, 1017.5071666666663, 1017.54, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.9556666666666672, -0.94, -0.96, 60, 5.333333333333333, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 30, 100.30000000000001, 100.6, 100.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.517777920306006, 5.59992573571259, 5.47137866879365, 12, 7.619583333333339, 7.65, 7.6, 120, 7.197000000000017, 7.22, 7.17, 120, 0.23102913601532568, 0.231862, 0.230311, 522, 5.139011494252875, 5.158, 5.116, 522, -13.1263026819924, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3523871082433, 1020.38525255984, 1020.32507417539, 12, 1020.0, 1020.0, 1020.0, 60, 101.29166666666667, 101.4, 101.2, 12, 5.677000000000016, 5.69, 5.66, 120, 5.326666666666668, 5.4, 5.3, 30, 101.30666666666669, 101.4, 101.2, 30, , , , , 340.68499755859375, 346.5, 334.4, 600, 160.6849822998047, 166.5, 154.39999999999998, 600, 7.775000000000012, 8.6, 7.2, 600, 24.032154083251953, 26.8, 21.8, 289, 204.0321502685547, 206.8, 201.8, 289, 22.836767196655273, 22.8813190460205, 22.7910213470459, 12, 29.0, 29.0, 29.0, 12, 26.525007247924805, 26.8, 25.6, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 19.0, 20.8, 17.2, 12, 27.045961380004883, 37.9213702678064, 20.302101783914, 288, 207.04595947265625, 217.921370267806, 200.302101783914, 288, 23.06068229675293, 23.1387348175049, 22.9783706665039, 12, 39.54616165161133, 39.598768846507, 39.440951588648005, 12, 35.876670837402344, 37.921370267806, 31.41995934497399, 12, 266.89361572265625, 266.89360638408937, 266.89360638408937, 12, 15.140298843383789, 17.078702228953006, 13.583964748898012, 12, 24.038143157958984, 26.8, 21.8, 600, 204.03814697265625, 206.8, 201.8, 600, 9.276500000000008, 10.0, 8.2, 600, 9.276470588235304, 10.0, 8.3, 289, 9.692924056188597, 9.70700659035727, 9.68282442748092, 12, 9.272274300094377, 9.83, 8.40909090909091, 289, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.5, 10.5, 10.5, 12, 8.108333333333333, 8.3, 8.0, 12, 4.554584831679321, 5.19468209264366, 3.75255344584974, 288, 4.801656790151736, 4.81062080885836, 4.79485054010808, 12, 4.552945930371845, 5.05058372942462, 3.83876311384042, 289, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 12, 5.502077630882229, 5.50207763088223, 5.50207763088223, 12, 5.415815681470346, 5.43211342966627, 5.32892247151672, 12, 3.330004492067989, 3.43511656362806, 3.11978034894785, 12, , , , , , , , , 332.4057922363281, 333.161, 331.926, 60, , , , , 53429.5, 53459.0, 53400.0, 60, 330.7646789550781, 331.47, 330.36, 600, 7657.834358496667, 7657.9177194, 7657.7508939, 60, 76.96390597494444, 76.9652953233333, 76.9625148983333, 60, 7156.314067315, 7156.5064572, 7156.1200673, 60, -71.93856778858334, -71.935334455, -71.9417742866667, 60, , , , , 0.7717833333333328, 2.36, -1.75, 600, 332.3848876953125, 332.96, 332.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53429.98394999994, 53459.94, 53400.03, 600, 0.6040899795501132, 0.7, 0.6, 978, 330.12213134765625, 330.84, 329.72, 600, 330.12213134765625, 330.84, 329.72, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666672, 0.03, -0.02, 600, 2.978049999999993, 3.14, 2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.834378179991, 7657.919051, 7657.749695, 600, 76.96390630300003, 76.9653175166667, 76.9624949166667, 600, 7156.310699916665, 7156.5061, 7156.113858, 600, 71.93851166527774, 71.9417683333333, 71.9352309666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5061349693251547, 1.6, 1.5, 978, 0.25679999999999986, 0.29, 0.21, 600, 0.0005166666666666666, 0.05, -0.05, 600, -0.0557666666666665, 0.02, -0.14, 600, 0.00048333333333333323, 0.08, -0.09, 600, 1.073833333333334, 4.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.538333333333314, 11.6, 11.5, 600, 21.373166666666386, 21.5, 21.3, 600, 1.4040899795501143, 1.5, 1.4, 978, 0.00024999999999999995, 0.01, -0.01, 600, 0.018133333333333244, 0.08, -0.05, 600, 11.542374999999998, 11.6123, 11.4965, 60, , , , , , , , , , , , , , , , , 21.37648, 21.5059, 21.2915, 60, 10.918666666666669, 11.0, 10.78, 60, 37248.51499999999, 37248.6, 37248.43, 18, 5399.915000000001, 5400.0, 5399.83, 18, 5.04037724137931, 5.04044, 5.04032, 58, 30.20265, 30.2033, 30.202, 58, 1538.8522068965513, 1538.854, 1538.85, 58, 29.170956896551726, 29.1719, 29.1699, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.3658, 1482.38, 1482.352, 60, 19.995326666666664, 20.0, 19.9908, 60
2019-08-06 05:36:00, 958.1299999999999, 963.53, 953.36, 16, 966.273125, 971.67, 961.52, 16, 8.143125, 8.18, 8.11, 16, 7.245775, 7.622, 7.056, 120, 1475.8889833333335, 1478.568, 1474.661, 120, 1017.489333333334, 1017.51, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.9628333333333335, -0.96, -0.97, 60, 5.308333333333333, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 100.56551724137933, 100.7, 100.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.49037445484175, 5.58572666075702, 5.47137866879365, 12, 7.592500000000019, 7.61, 7.58, 120, 7.171249999999989, 7.19, 7.16, 120, 0.23233432695984682, 0.233429, 0.231049, 523, 5.139891013384319, 5.158, 5.137, 523, -13.148699808795477, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3357857669407, 1020.35518998306, 1020.3150834577, 12, 1020.0, 1020.0, 1020.0, 60, 101.27499999999998, 101.3, 101.2, 12, 5.686583333333336, 5.7, 5.67, 120, 5.3100000000000005, 5.4, 5.3, 30, 101.28000000000002, 101.3, 101.2, 30, , , , , 342.62841796875, 347.6, 336.0, 600, 162.62841796875, 167.60000000000002, 156.0, 600, 8.303833333333346, 9.2, 7.3, 600, 18.224782943725586, 347.6, 21.3, 289, 198.2247772216797, 207.2, 158.20000000000005, 289, 22.743757247924805, 22.8796138763428, 22.4934101104736, 12, 28.633333206176758, 29.0, 28.599999999999994, 12, 26.89999771118164, 27.19999999999999, 26.8, 12, 345.1351623535156, 340.70000000000005, 15.900000000000006, 12, 349.715576171875, 340.70000000000005, 20.8, 12, 18.13385772705078, 295.536599862874, 18.8712543479991, 289, 198.13385009765625, 218.508101412245, 91.6464150771125, 289, 22.834064483642578, 23.0253753662109, 22.5771522521973, 12, 39.02001953125, 39.02001911580899, 39.0200191158086, 12, 38.06805419921875, 38.508101412245, 37.921370267806, 12, 288.3963928222656, 282.173509486073, 10.5574115018199, 12, 297.2757873535156, 282.173509486073, 17.078702228953006, 12, 24.351539611816406, 27.2, 21.1, 600, 204.35154724121094, 207.2, 201.1, 600, 9.004333333333344, 10.1, 8.2, 600, 9.05294117647058, 10.1, 8.3, 289, 9.6978142577622, 9.72325823223569, 9.66695561719833, 12, 9.060101010101002, 10.04, 8.44, 288, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 10.225, 10.4, 10.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.279918547462119, 5.14034888067678, 3.12024995190384, 289, 4.803718625413182, 4.82327001185083, 4.7830703582787, 12, 4.28473750865076, 5.06821725123503, 3.2511378794415, 288, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 12, 5.502077630882229, 5.50207763088223, 5.50207763088223, 12, 5.250446771175626, 5.32892247151672, 5.19468209264366, 12, 3.286911378892239, 3.43511656362806, 3.12024995190384, 12, , , , , , , , , 332.9482421875, 333.588, 332.449, 60, , , , , 53529.5, 53559.0, 53500.0, 60, 331.1376037597656, 331.59, 330.72, 600, 7658.004326954998, 7658.0880014, 7657.920557, 60, 76.96673878258335, 76.9681333566667, 76.9653426166667, 60, 7156.701735436666, 7156.8919362, 7156.5128773, 60, -71.94502892394445, -71.9418812883333, -71.9481989366667, 60, , , , , -0.6033000000000003, 1.28, -1.99, 600, 332.9544372558594, 333.24, 332.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53529.9899999999, 53559.94, 53500.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5331726074219, 330.99, 330.09, 600, 330.5331726074219, 330.99, 330.09, 600, 0.0, 0.0, 0.0, 600, 0.0026000000000000016, 0.03, -0.02, 600, 2.9336333333333253, 3.09, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.004455795002, 7658.089461, 7657.919335, 600, 76.9667409299167, 76.9681576833333, 76.96532225, 600, 7156.698161213331, 7156.891067, 7156.506744, 600, 71.9449693535556, 71.94818445, 71.9417790666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2577666666666666, 0.3, 0.22, 600, -0.002433333333333335, 0.07, -0.05, 600, -0.051083333333333085, 0.02, -0.12, 600, -0.0007166666666666669, 0.06, -0.06, 600, -0.6561666666666668, 3.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.51616666666667, 11.6, 11.5, 600, 21.348333333333127, 21.4, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0007500000000000003, 0.01, -0.01, 600, -0.010899999999999976, 0.06, -0.09, 600, 11.527531666666668, 11.5561, 11.4916, 60, , , , , , , , , , , , , , , , , 21.348986666666665, 21.4018, 21.2824, 60, 10.886333333333338, 10.99, 10.76, 60, 37248.695, 37248.78, 37248.61, 18, 5400.094999999999, 5400.18, 5400.01, 18, 5.040284482758617, 5.04034, 5.04019, 58, 30.202460344827564, 30.2033, 30.2016, 58, 1538.8503620689664, 1538.852, 1538.849, 58, 29.17028275862069, 29.171, 29.1694, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.3949999999998, 1482.409, 1482.38, 60, 20.004843333333323, 20.0095, 20.0, 60
2019-08-06 05:37:00, 965.7266666666669, 971.69, 959.51, 15, 973.8666666666667, 979.85, 967.64, 15, 8.139999999999999, 8.17, 8.11, 15, 7.220425000000001, 7.368, 7.051, 120, 1475.6804416666669, 1477.989, 1474.704, 120, 1017.484333333334, 1017.5, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 100.47586206896554, 100.6, 100.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.477289199641827, 5.49976661885853, 5.45716605540366, 12, 7.572250000000021, 7.58, 7.57, 120, 7.154999999999998, 7.17, 7.14, 120, 0.23393605555555566, 0.235188, 0.232528, 522, 5.140459770114939, 5.158, 5.116, 522, -13.136398467433027, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3284673784451, 1020.3451797523, 1020.31510120456, 12, 1020.0, 1020.0, 1020.0, 60, 101.24166666666667, 101.4, 101.1, 12, 5.670499999999995, 5.69, 5.66, 120, 5.300000000000001, 5.3, 5.3, 30, 101.24333333333328, 101.4, 101.1, 30, , , , , 343.1721496582031, 349.0, 336.5, 600, 163.17214965820312, 169.0, 156.5, 600, 8.454999999999995, 9.5, 7.6, 600, 13.786849975585938, 349.0, 20.8, 287, 193.78684997558594, 207.5, 161.20000000000005, 287, 22.216960906982422, 22.4208736419678, 21.9639492034912, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.363636016845703, 27.5, 27.19999999999999, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 10.712808609008789, 301.389646952998, 23.0326896869898, 287, 190.7128143310547, 220.937274628566, 100.845745709843, 287, 22.43627166748047, 22.7009658813477, 22.243896484375, 11, 40.06580352783203, 40.937274628566, 39.02001911580899, 11, 39.83312225341797, 40.937274628566, 38.508101412245, 11, 271.64642333984375, 271.64641507711247, 271.64641507711247, 11, 271.64642333984375, 271.64641507711247, 271.64641507711247, 11, 24.789396286010742, 27.7, 20.6, 600, 204.78939819335938, 207.7, 200.6, 600, 8.610166666666665, 9.1, 8.2, 600, 8.706968641114974, 9.5, 8.2, 287, 9.61903919980923, 9.66442441054092, 9.57881414701803, 11, 8.715802995230066, 9.27, 8.4, 288, 10.510000000000002, 10.51, 10.51, 11, 10.599999999999998, 10.6, 10.6, 11, 10.099999999999998, 10.1, 10.1, 11, 8.245454545454548, 8.3, 8.2, 11, 3.9324109775018012, 4.41550307317807, 3.11351569214905, 287, 4.747511635721536, 4.77848012178196, 4.71289355649501, 11, 3.946168022672221, 4.44472252323748, 3.40556626308541, 288, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 11, 5.502077630882229, 5.50207763088223, 5.50207763088223, 11, 5.140348880676781, 5.14034888067678, 5.14034888067678, 11, 3.1196377464715863, 3.12024995190384, 3.11351569214905, 11, , , , , , , , , 332.5697021484375, 332.963, 332.218, 60, , , , , 53629.5, 53659.0, 53600.0, 60, 331.1339111328125, 331.39, 330.77, 599, 7658.174434878335, 7658.2581807, 7658.0908345, 60, 76.96957391463889, 76.9709696783333, 76.968180575, 60, 7157.0908000383315, 7157.2835718, 7156.898426, 60, -71.95151333397224, -71.9483071, -71.9547261966667, 60, , , , , 0.4602003338898165, 1.87, -1.22, 599, 332.5545959472656, 332.75, 332.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53629.9899999999, 53659.94, 53600.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.52532958984375, 330.79, 330.11, 600, 330.52532958984375, 330.79, 330.11, 600, 0.0, 0.0, 0.0, 600, -0.000683333333333333, 0.02, -0.03, 600, 2.9119666666666904, 3.01, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.174590166667, 7658.259605, 7658.089746, 600, 76.9695765027779, 76.9709934166667, 76.9681624333333, 600, 7157.087270134998, 7157.283228, 7156.891724, 600, 71.95145450225004, 71.9547204666667, 71.9481954, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2592666666666674, 0.31, 0.2, 600, -0.0003505843071786316, 0.05, -0.06, 599, -0.06608333333333334, 0.03, -0.13, 600, -0.0009000000000000004, 0.08, -0.07, 600, 0.5141666666666659, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.568500000000132, 11.6, 11.5, 600, 21.40533333333322, 21.5, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 1.6694490818030092e-05, 0.01, -0.01, 599, 0.008447412353923203, 0.07, -0.06, 599, 11.559008333333335, 11.6072, 11.5089, 60, , , , , , , , , , , , , , , , , 21.407279999999993, 21.4965, 21.3146, 60, 10.830833333333326, 11.03, 10.75, 60, 37248.875, 37248.96, 37248.79, 18, 5400.275000000001, 5400.36, 5400.19, 18, 5.040185517241377, 5.04024, 5.04007, 58, 30.20225517241379, 30.203, 30.2016, 58, 1538.8486379310339, 1538.85, 1538.847, 58, 29.16955172413794, 29.1703, 29.1685, 58, 0.0024298333333333325, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.4243333333336, 1482.438, 1482.409, 60, 20.014374999999998, 20.0189, 20.0093, 60
2019-08-06 05:38:00, 973.0246666666666, 975.95, 969.35, 15, 981.1626666666668, 984.1, 977.5, 15, 8.138000000000002, 8.16, 8.12, 15, 7.341166666666669, 7.675, 7.196, 120, 1476.2927833333335, 1479.715, 1475.217, 120, 1017.4731666666675, 1017.49, 1017.46, 60, 7.0, 7.0, 7.0, 60, -0.9934999999999999, -0.97, -1.0, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.534482758620688, 5.6, 5.5, 29, 100.27931034482755, 100.6, 100.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.51678285874391, 5.55729122960878, 5.47137866879365, 12, 7.565384615384613, 7.57, 7.54, 65, 7.147999999999992, 7.16, 7.14, 120, 0.23561563288718923, 0.236649, 0.234563, 523, 5.140854684512425, 5.158, 5.116, 523, -13.080420650095672, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3144836160726, 1020.3251433906, 1020.30400157394, 12, 1020.0, 1020.0, 1020.0, 60, 101.05, 101.3, 100.9, 12, 5.690750000000006, 5.72, 5.67, 120, 5.3655172413793135, 5.4, 5.3, 29, 101.048275862069, 101.3, 100.9, 29, , , , , 344.13763427734375, 349.2, 338.7, 600, 164.13763427734375, 169.20000000000005, 158.70000000000005, 600, 8.500833333333334, 9.2, 7.4, 600, 8.825329780578613, 348.4, 19.8, 288, 188.82533264160156, 207.7, 159.70000000000005, 288, 20.949054718017578, 21.7492160797119, 20.3415641784668, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.616666793823242, 27.69999999999999, 27.5, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.5582580566406, 341.0, 338.20000000000005, 12, 355.30364990234375, 299.093655524333, 19.6737769865718, 288, 175.3036651611328, 221.31299396714, 93.4048863423538, 288, 20.68663215637207, 21.9563903808594, 19.8748054504395, 12, 41.09725570678711, 41.31299396713999, 40.937274628566, 12, 41.09725570678711, 41.31299396713999, 40.937274628566, 12, 271.64642333984375, 271.64641507711247, 271.64641507711247, 12, 272.4811706542969, 279.9255608210444, 271.64641507711247, 12, 24.315521240234375, 27.9, 19.8, 600, 204.31552124023438, 207.9, 199.8, 600, 8.596500000000002, 9.4, 8.0, 600, 8.752777777777787, 9.4, 8.2, 288, 9.526570489252009, 9.56533795493934, 9.47698440207972, 12, 8.751881533101043, 9.25, 8.27, 287, 10.510000000000002, 10.51, 10.51, 12, 10.599999999999998, 10.6, 10.6, 12, 9.658333333333333, 10.1, 9.5, 12, 8.200000000000001, 8.2, 8.2, 12, 3.8261399344686726, 4.56361096331807, 2.97248580358982, 288, 4.651253595541468, 4.6999441198998, 4.59881949865839, 12, 3.8161179848875895, 4.43871669748176, 3.32328417690956, 287, 5.3706291620135795, 5.37062916201358, 5.37062916201358, 12, 5.502077630882229, 5.50207763088223, 5.50207763088223, 12, 4.7508590364393095, 5.14034888067678, 4.58855582375041, 12, 3.031248257156166, 3.11351569214905, 2.97248580358982, 12, 0.902, 0.902, 0.902, 1, , , , , 332.4346618652344, 332.636, 332.036, 60, , , , , 53729.5, 53759.0, 53700.0, 60, 331.27862548828125, 331.42, 331.1, 601, 7658.34479393, 7658.4285517, 7658.2610175, 60, 76.97241323216667, 76.973809195, 76.9710169583333, 60, 7157.483785043333, 7157.678097, 7157.2901395, 60, -71.95806308405554, -71.9548356583333, -71.9613016166667, 60, , , , , -0.05252911813643933, 1.16, -0.91, 601, 332.4261169433594, 332.55, 332.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53729.9899999999, 53759.94, 53700.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.6714782714844, 330.82, 330.5, 600, 330.6716003417969, 330.82, 330.5, 599, 0.0, 0.0, 0.0, 600, -0.005459098497495833, 0.03, -0.02, 599, 3.1235666666666644, 3.33, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.344976380008, 7658.430048, 7658.25989, 600, 76.97241627299995, 76.9738341333333, 76.9709981666667, 600, 7157.480710018333, 7157.678203, 7157.283888, 600, 71.95801183363888, 71.9613033833333, 71.9547314666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.438666666666672, 1.6, 1.4, 1200, 0.2559432387312193, 0.28, 0.23, 599, -0.0005666666666666666, 0.05, -0.04, 600, -0.05891485809682801, -0.03, -0.09, 599, -0.00035058430717863163, 0.04, -0.06, 599, -0.0853333333333334, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.466499999999964, 21.5, 21.4, 600, 1.3353333333333326, 1.4, 1.3, 1200, -0.0006500000000000002, 0.01, -0.01, 600, -0.0013333333333333342, 0.06, -0.06, 600, 11.5874, 11.6277, 11.5643, 60, , , , , , , , , , , , , , , , , 21.459865000000004, 21.5346, 21.4171, 60, 10.851000000000003, 10.95, 10.8, 60, 37249.055, 37249.14, 37248.97, 18, 5400.455, 5400.54, 5400.37, 18, 5.04010051724138, 5.04012, 5.04004, 58, 30.202346551724126, 30.2031, 30.2015, 58, 1538.8464310344827, 1538.848, 1538.845, 58, 29.168479310344836, 29.1696, 29.1674, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.4532333333334, 1482.469, 1482.438, 60, 20.02378166666666, 20.0289, 20.0189, 60
2019-08-06 05:39:00, 978.686875, 986.01, 973.98, 16, 986.8418749999998, 994.19, 982.12, 16, 8.155, 8.18, 8.13, 16, 7.401733333333334, 7.659, 7.229, 120, 1476.440291666667, 1478.022, 1475.165, 120, 1017.4613333333332, 1017.48, 1017.45, 60, 7.0, 7.0, 7.0, 60, -1.0028333333333328, -1.0, -1.01, 60, 5.375, 5.4, 5.3, 12, , , , , 5.513333333333334, 5.6, 5.5, 30, 100.42666666666668, 100.6, 100.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.555948492235715, 5.58572666075702, 5.48557884887038, 12, 7.542268907563014, 7.57, 7.54, 119, 7.14771929824561, 7.16, 7.14, 57, 0.23702317049808422, 0.237979, 0.236, 522, 5.140298850574711, 5.158, 5.116, 522, -13.056302681992403, -12.55, -13.38, 522, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3058763877925, 1020.32407703166, 1020.29398784009, 12, 1020.0, 1020.0, 1020.0, 60, 101.26666666666665, 101.4, 101.1, 12, 5.695750000000005, 5.72, 5.67, 120, 5.383333333333337, 5.4, 5.3, 30, 101.26000000000005, 101.4, 101.0, 30, , , , , 342.8250732421875, 348.4, 337.2, 600, 162.8250732421875, 168.39999999999998, 157.20000000000005, 600, 8.139833333333334, 9.0, 7.1, 600, 21.2681827545166, 347.6, 21.1, 288, 201.2681884765625, 207.5, 158.20000000000005, 288, 20.338146209716797, 20.4800128936768, 20.1743583679199, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 339.07501220703125, 339.70000000000005, 338.20000000000005, 12, 25.7241268157959, 294.935808560642, 20.2758611717697, 289, 205.72412109375, 221.140241424502, 92.4551932898394, 289, 20.303415298461914, 20.5548839569092, 19.984920501709, 12, 41.312992095947266, 41.31299396713999, 41.31299396713999, 12, 41.312992095947266, 41.31299396713999, 41.31299396713999, 12, 271.64642333984375, 271.64641507711247, 271.64641507711247, 12, 273.0091857910156, 273.4048863423538, 272.45519328983937, 12, 24.42188262939453, 27.5, 21.1, 600, 204.421875, 207.5, 201.1, 600, 8.899000000000013, 9.7, 8.3, 600, 8.911111111111092, 9.7, 8.3, 288, 9.414624186295919, 9.4649531087183, 9.37545990975355, 12, 8.9057376533501, 9.55, 8.43636363636364, 289, 10.464242424242455, 10.51, 10.4545454545455, 12, 10.516666666666667, 10.6, 10.5, 12, 9.591666666666667, 9.7, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.213757253022084, 4.91586415993349, 3.06199319246806, 289, 4.554673504654499, 4.58990197278215, 4.52244211191068, 12, 4.21105610450749, 4.8177269603095, 3.42156521587684, 289, 5.338995134355389, 5.37062916201358, 5.33266832882375, 12, 5.443886976404539, 5.50207763088223, 5.43211342966627, 12, 4.702900015352147, 4.91586415993349, 4.56361096331807, 12, 2.97248580358982, 2.97248580358982, 2.97248580358982, 12, , , , , , , , , 332.0777282714844, 332.751, 331.315, 60, , , , , 53829.5, 53859.0, 53800.0, 60, 331.03619384765625, 331.48, 330.58, 600, 7658.515087995, 7658.5984777, 7658.4313876, 60, 76.97525146658333, 76.976641295, 76.97385646, 60, 7157.880172656664, 7158.0776348, 7157.6847348, 60, -71.96466954427778, -71.9614122466667, -71.96796058, 60, , , , , -0.4967333333333324, 1.63, -1.89, 600, 332.0635070800781, 332.47, 331.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53829.99845, 53859.95, 53800.04, 600, 0.6458544839255647, 0.7, 0.6, 1182, 330.41754150390625, 330.87, 329.94, 600, 330.4178466796875, 330.87, 329.94, 601, 0.0, 0.0, 0.0, 600, 0.01509151414309481, 0.05, -0.02, 601, 3.0813499999999916, 3.34, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.515293815004, 7658.599921, 7658.430333, 600, 76.97525489691671, 76.97666535, 76.9738388833333, 600, 7157.877063843325, 7158.077224, 7157.678869, 600, 71.96461773072221, 71.9679537333333, 71.9613144833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.536717428087963, 1.7, 1.4, 1182, 0.2570216306156403, 0.28, 0.22, 601, 0.00043261231281198077, 0.04, -0.05, 601, -0.05489184692179702, 0.04, -0.13, 601, 0.001164725457570716, 0.07, -0.08, 601, -0.4163333333333336, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.483166666666605, 21.5, 21.4, 600, 1.4218274111675069, 1.6, 1.3, 1182, -0.00013333333333333323, 0.02, -0.02, 600, -0.0069883527454242915, 0.07, -0.08, 601, 11.594764999999995, 11.6252, 11.5648, 60, , , , , , , , , , , , , , , , , 21.473514999999995, 21.53, 21.418, 60, 10.817500000000003, 10.98, 10.71, 60, 37249.23500000001, 37249.32, 37249.15, 18, 5400.635000000001, 5400.72, 5400.55, 18, 5.040031515151513, 5.04005, 5.03999, 33, 30.20197272727273, 30.2025, 30.2014, 33, 1538.8457878787879, 1538.847, 1538.845, 33, 29.168348484848483, 29.1692, 29.1677, 33, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.482216666666, 1482.497, 1482.467, 60, 20.033251666666654, 20.0382, 20.0282, 60
2019-08-06 05:40:00, 982.52, 985.55, 979.61, 15, 990.6553333333334, 993.67, 987.75, 15, 8.135333333333335, 8.16, 8.12, 15, 7.368458333333335, 7.547, 7.198, 120, 1476.3762583333328, 1478.541, 1475.104, 120, 1017.4735000000004, 1017.49, 1017.45, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.5, 5.5, 5.5, 30, 100.18999999999993, 100.4, 100.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.425125298713979, 5.47137866879365, 5.40019080187983, 12, 7.539999999999989, 7.54, 7.54, 120, 7.152833333333326, 7.16, 7.14, 120, 0.23799724474187378, 0.239305, 0.237126, 523, 5.139690248565967, 5.158, 5.116, 523, -13.044321223709431, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3201745733674, 1020.33521213421, 1020.30513877097, 12, 1020.0, 1020.0, 1020.0, 60, 100.875, 101.2, 100.7, 12, 5.6695833333333265, 5.69, 5.66, 120, 5.300000000000001, 5.3, 5.3, 29, 100.87931034482762, 101.2, 100.7, 29, , , , , 342.061279296875, 347.0, 337.2, 600, 162.061279296875, 167.0, 157.20000000000005, 600, 8.132166666666672, 8.9, 7.3, 600, 21.41987419128418, 346.0, 21.3, 290, 201.4198760986328, 207.5, 159.89999999999998, 290, 20.220849990844727, 20.2924137115479, 20.1144981384277, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 27.58333396911621, 27.69999999999999, 27.5, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 26.668882369995117, 289.557524314423, 21.4164709794987, 289, 206.66888427734375, 219.360039079944, 94.2418266317153, 289, 20.6441707611084, 20.9306201934814, 20.395637512207, 12, 41.312992095947266, 41.31299396713999, 41.31299396713999, 12, 41.255409240722656, 41.31299396713999, 41.140241424501994, 12, 271.64642333984375, 271.64641507711247, 271.64641507711247, 12, 272.4552001953125, 272.45519328983937, 272.45519328983937, 12, 24.194801330566406, 27.7, 21.3, 600, 204.19480895996094, 207.7, 201.3, 600, 8.748333333333346, 9.6, 8.1, 600, 8.76068965517241, 9.6, 8.2, 290, 9.326619749984426, 9.36453851492018, 9.28983344899373, 12, 8.763246303869137, 9.46, 8.29, 289, 10.454545454545498, 10.4545454545455, 10.4545454545455, 12, 10.5, 10.5, 10.5, 12, 9.700000000000001, 9.7, 9.7, 12, 8.200000000000001, 8.2, 8.2, 12, 4.099535548351527, 4.69218378849927, 3.02574944096492, 289, 4.490694781430414, 4.51480638045349, 4.46616449586977, 12, 4.104271492693019, 4.60286995205442, 3.41701772374553, 289, 5.33266832882375, 5.33266832882375, 5.33266832882375, 12, 5.432113429666271, 5.43211342966627, 5.43211342966627, 12, 4.9158641599334905, 4.91586415993349, 4.91586415993349, 12, 2.97248580358982, 2.97248580358982, 2.97248580358982, 12, , , , , , , , , 331.60791015625, 331.938, 331.197, 60, , , , , 53929.5, 53959.0, 53900.0, 60, 330.9832763671875, 331.1, 330.8, 600, 7658.684140255001, 7658.7666525, 7658.6012944, 60, 76.97806900425, 76.9794442083333, 76.97668824, 60, 7158.282714091668, 7158.4810963, 7158.0843712, 60, -71.97137856819444, -71.9680728533333, -71.9746849383333, 60, , , , , 0.21383333333333315, 1.76, -0.64, 600, 331.5921325683594, 331.79, 331.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 53930.0, 53959.95, 53900.05, 600, 0.630695443645086, 0.7, 0.6, 834, 330.3765563964844, 330.5, 330.17, 599, 330.3765563964844, 330.5, 330.17, 599, 0.0, 0.0, 0.0, 599, -0.00612687813021701, 0.02, -0.03, 599, 2.7622833333333237, 3.2, 2.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7658.684285156662, 7658.768044, 7658.600204, 600, 76.97807141927777, 76.9794674, 76.9766700666667, 600, 7158.279272894988, 7158.481017, 7158.077904, 600, 71.97132121491668, 71.9746836166667, 71.9679650666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.518705035971245, 1.7, 1.4, 834, 0.25749582637729557, 0.29, 0.22, 599, -0.00036727879799666095, 0.05, -0.04, 599, -0.060601001669449116, 0.01, -0.13, 599, 0.0003171953255425707, 0.07, -0.08, 599, 0.028380634390651516, 4.2, -3.4, 599, 0.0, 0.0, 0.0, 599, 11.53183333333332, 11.6, 11.5, 600, 21.339833333333186, 21.5, 21.2, 600, 1.3935251798561015, 1.6, 1.3, 834, 0.0004333333333333334, 0.01, -0.01, 600, 0.0003839732888146908, 0.07, -0.06, 599, 11.524988333333335, 11.5816, 11.4547, 60, , , , , , , , , , , , , , , , , 21.34429500000001, 21.4492, 21.2142, 60, 10.889000000000005, 10.96, 10.82, 60, 37249.41500000001, 37249.5, 37249.33, 18, 5400.815, 5400.9, 5400.73, 18, 5.039903734939761, 5.04005, 5.0398, 83, 30.201745783132527, 30.2025, 30.2012, 83, 1538.8433373493974, 1538.846, 1538.84, 83, 29.167351807228908, 29.169, 29.1657, 83, 0.002429833333333333, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.5110333333332, 1482.526, 1482.496, 60, 20.042638333333333, 20.0475, 20.0378, 60
2019-08-06 05:41:00, 983.0840000000001, 985.21, 981.05, 15, 991.2213333333333, 993.34, 989.18, 15, 8.137333333333334, 8.17, 8.12, 15, 7.375608333333335, 7.652, 7.167, 120, 1476.430025, 1479.652, 1475.158, 120, 1017.4788333333341, 1017.51, 1017.46, 60, 7.0, 7.0, 7.0, 60, -0.9864999999999987, -0.98, -1.01, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 100.31724137931033, 100.6, 100.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.51323043955495, 5.58572666075702, 5.40019080187983, 12, 7.539749999999989, 7.54, 7.51, 120, 7.15766666666666, 7.16, 7.14, 120, 0.23889519923371635, 0.239691, 0.238188, 522, 5.139172413793107, 5.158, 5.116, 522, -13.004386973180134, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3229036449039, 1020.35421516987, 1020.30406498554, 12, 1020.0, 1020.0, 1020.0, 60, 101.02500000000002, 101.3, 100.7, 12, 5.687333333333346, 5.69, 5.67, 120, 5.3689655172413815, 5.4, 5.3, 29, 101.01379310344825, 101.3, 100.7, 29, , , , , 342.483154296875, 347.9, 336.0, 600, 162.483154296875, 167.89999999999998, 156.0, 600, 7.915166666666677, 8.8, 6.9, 600, 22.893491744995117, 345.2, 21.1, 287, 202.89349365234375, 206.8, 160.70000000000005, 287, 20.026622772216797, 20.0719661712646, 19.9766330718994, 11, 28.02726936340332, 28.599999999999994, 27.69999999999999, 11, 27.5, 27.5, 27.5, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 338.97271728515625, 339.9, 338.20000000000005, 11, 28.975467681884766, 289.323006286005, 21.8666587069, 287, 208.9754638671875, 218.906599163325, 94.0717259009099, 287, 20.825971603393555, 21.1276397705078, 20.5049839019775, 11, 41.31299591064453, 41.31299396713999, 41.31299396713999, 11, 40.16921615600586, 41.140241424501994, 39.36003907994399, 11, 271.64642333984375, 271.64641507711247, 271.64641507711247, 11, 273.1899719238281, 274.0717259009099, 272.45519328983937, 11, 24.263717651367188, 27.0, 21.1, 600, 204.2637176513672, 207.0, 201.1, 600, 8.723333333333334, 9.5, 8.0, 600, 8.727874564459933, 9.5, 8.1, 287, 9.232394849485699, 9.28342004856051, 9.19118667591948, 11, 8.729662247474756, 9.32, 8.3, 288, 10.454545454545498, 10.4545454545455, 10.4545454545455, 11, 10.5, 10.5, 10.5, 11, 9.690909090909091, 9.7, 9.6, 11, 8.109090909090908, 8.2, 8.1, 11, 4.132863199029032, 4.70310816727008, 3.02789349302043, 287, 4.424156791367609, 4.45902176563391, 4.39583347160085, 11, 4.1302642488811285, 4.54092877877385, 3.56140321270354, 288, 5.33266832882375, 5.33266832882375, 5.33266832882375, 11, 5.432113429666271, 5.43211342966627, 5.43211342966627, 11, 4.883993009903739, 4.91586415993349, 4.70310816727008, 11, 2.97248580358982, 2.97248580358982, 2.97248580358982, 11, , , , , , , , , 331.5401306152344, 332.141, 331.078, 60, , , , , 54029.5, 54059.0, 54000.0, 60, 331.1392517089844, 331.55, 330.76, 600, 7658.851202358334, 7658.9330843, 7658.7694359, 60, 76.9808533726389, 76.9822180716667, 76.9794905983333, 60, 7158.685761336665, 7158.8816395, 7158.4878559, 60, -71.9780960222778, -71.9747975983333, -71.9813606583333, 60, , , , , 0.6449833333333328, 1.67, -0.45, 600, 331.5291442871094, 332.04, 331.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 54029.99999999999, 54059.95, 54000.05, 600, 0.6000000000000132, 0.6, 0.6, 1198, 330.5251770019531, 330.97, 330.17, 600, 330.5251770019531, 330.97, 330.17, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999827, 0.02, -0.02, 600, 2.707266666666658, 2.83, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.85133568, 7658.934449, 7658.768324, 600, 76.98085559466674, 76.9822408166667, 76.9794720666667, 600, 7158.682654828333, 7158.881461, 7158.481697, 600, 71.97804424713884, 71.9813576833333, 71.97469495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133555926544454, 1.5, 1.4, 1198, 0.2575000000000008, 0.29, 0.22, 600, -0.0001499999999999996, 0.05, -0.05, 600, -0.05826666666666672, 0.01, -0.13, 600, 0.0002500000000000004, 0.06, -0.06, 600, 0.6946666666666664, 4.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.41266666666656, 11.5, 11.4, 600, 21.138833333333594, 21.3, 21.0, 600, 1.3133555926544047, 1.4, 1.3, 1198, -0.0002833333333333333, 0.01, -0.01, 600, 0.011533333333333297, 0.07, -0.05, 600, 11.414366666666666, 11.4876, 11.3616, 60, , , , , , , , , , , , , , , , , 21.139415, 21.275, 21.0416, 60, 10.839499999999996, 10.96, 10.64, 60, 37249.59500000001, 37249.68, 37249.51, 18, 5400.994999999999, 5401.08, 5400.91, 18, 5.039797931034486, 5.03985, 5.03975, 58, 30.201834482758617, 30.2025, 30.2012, 58, 1538.8408103448262, 1538.842, 1538.84, 58, 29.166105172413797, 29.167, 29.1652, 58, 0.002429833333333333, 0.00243, 0.00242, 60, 0.018906666666666672, 0.019, 0.0189, 60, 1482.5395999999996, 1482.553, 1482.526, 60, 20.05194166666667, 20.0564, 20.0474, 60
2019-08-06 05:42:00, 982.79125, 985.49, 980.98, 16, 990.9306250000001, 993.62, 989.13, 16, 8.139375000000001, 8.15, 8.12, 16, 7.390925, 7.652, 7.206, 120, 1476.5686083333337, 1478.298, 1475.292, 120, 1017.4898333333339, 1017.52, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.9658333333333329, -0.93, -0.98, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.544827586206894, 5.6, 5.5, 29, 100.09310344827585, 100.5, 99.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.558449552093677, 5.59992573571259, 5.51454453016879, 12, 7.526249999999996, 7.54, 7.51, 120, 7.1580672268907515, 7.17, 7.14, 119, 0.23959522222222224, 0.240175, 0.238877, 522, 5.138808429118777, 5.158, 5.073, 522, -13.025593869731862, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3324992634616, 1020.3642448684, 1020.31411556661, 12, 1020.0, 1020.0, 1020.0, 60, 101.10833333333335, 101.4, 100.8, 12, 5.709083333333342, 5.73, 5.69, 120, 5.400000000000003, 5.4, 5.4, 29, 101.12758620689658, 101.4, 100.8, 29, , , , , 342.0754699707031, 347.6, 337.0, 600, 162.07546997070312, 167.60000000000002, 157.0, 600, 7.5908333333333164, 8.3, 6.8, 600, 23.965389251708984, 344.1, 21.3, 289, 203.96539306640625, 206.8, 161.5, 289, 20.077571868896484, 20.1294384002686, 20.0372276306152, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.38333511352539, 27.5, 26.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 340.29998779296875, 340.70000000000005, 339.9, 12, 33.30022430419922, 282.082203860618, 21.1481643823816, 289, 213.30023193359375, 223.621087317876, 97.4221733264355, 289, 21.753915786743164, 22.3236598968506, 21.1441593170166, 12, 43.2364616394043, 43.621087317876004, 41.31299396713999, 12, 42.911277770996094, 43.621087317876004, 39.36003907994399, 12, 271.64642333984375, 271.64641507711247, 271.64641507711247, 12, 274.07171630859375, 274.0717259009099, 274.0717259009099, 12, 24.496023178100586, 26.8, 21.3, 599, 204.4960174560547, 206.8, 201.3, 599, 8.416360601001669, 9.3, 7.8, 599, 8.415916955017293, 9.3, 7.8, 289, 9.116375162237304, 9.18591256072171, 9.04866458550119, 12, 8.412186222082413, 9.09, 8.01, 289, 10.454545454545498, 10.4545454545455, 10.4545454545455, 12, 10.5, 10.5, 10.5, 12, 9.558333333333334, 9.6, 9.5, 12, 7.849999999999999, 8.1, 7.8, 12, 3.914511077909344, 4.39457451898337, 2.93326776193278, 289, 4.339732518293148, 4.39019205486861, 4.29097036443202, 12, 3.91365415526662, 4.23485921193596, 3.51509502334165, 289, 5.33266832882375, 5.33266832882375, 5.33266832882375, 12, 5.432113429666271, 5.43211342966627, 5.43211342966627, 12, 4.70310816727008, 4.70310816727008, 4.70310816727008, 12, 2.9496086126232135, 2.97248580358982, 2.93326776193278, 12, , , , , , , , , 331.544677734375, 332.165, 330.671, 60, , , , , 54129.5, 54159.0, 54100.0, 60, 331.0236511230469, 331.6, 330.51, 600, 7659.017977578334, 7659.0997411, 7658.9358739, 60, 76.9836329596389, 76.984995685, 76.982264565, 60, 7159.0836631466655, 7159.2825252, 7158.8882149, 60, -71.98472771911112, -71.9814702483333, -71.9880420866667, 60, , , , , -0.9239833333333329, 0.99, -2.26, 600, 331.5301208496094, 332.15, 330.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 54130.00320000003, 54159.96, 54100.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.42254638671875, 331.05, 329.89, 600, 330.42254638671875, 331.05, 329.89, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, 0.02, -0.02, 600, 3.03653333333332, 3.61, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.018044388343, 7659.10102, 7658.934729, 600, 76.98363407313887, 76.985017, 76.9822454833333, 600, 7159.080413918332, 7159.282198, 7158.882121, 600, 71.9846735653055, 71.9880366333333, 71.9813686833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3519999999999706, 1.4, 1.3, 1200, 0.25829999999999986, 0.29, 0.23, 600, 0.0008166666666666673, 0.05, -0.04, 600, -0.050016666666666626, 0.02, -0.1, 600, -0.00023333333333333311, 0.06, -0.05, 600, -0.7278333333333336, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.408499999999924, 11.5, 11.4, 600, 21.187000000000204, 21.2, 21.1, 600, 1.2520000000000155, 1.3, 1.2, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.012333333333333333, 0.06, -0.08, 600, 11.426130000000002, 11.4698, 11.3999, 60, , , , , , , , , , , , , , , , , 21.16119333333334, 21.242, 21.1126, 60, 10.746000000000008, 10.86, 10.59, 60, 37249.774999999994, 37249.86, 37249.69, 18, 5401.174999999999, 5401.26, 5401.09, 18, 5.039678620689654, 5.03978, 5.03959, 58, 30.2017448275862, 30.2025, 30.2009, 58, 1538.8381724137928, 1538.841, 1538.835, 58, 29.16496379310345, 29.1668, 29.1632, 58, 0.0024293333333333324, 0.00243, 0.00242, 60, 0.018913333333333338, 0.019, 0.0189, 60, 1482.5679333333333, 1482.583, 1482.554, 60, 20.061191666666666, 20.0661, 20.0565, 60
2019-08-06 05:43:00, 990.6973333333333, 996.2, 982.95, 15, 998.8406666666668, 1004.36, 991.1, 15, 8.143333333333334, 8.16, 8.13, 15, 7.343508333333332, 7.645, 7.201, 120, 1476.425758333333, 1478.834, 1475.189, 120, 1017.494, 1017.5, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5, 5.5, 5.5, 29, 100.47241379310341, 100.8, 100.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.521671055740867, 5.54305482686624, 5.50027058926207, 12, 7.510499999999993, 7.54, 7.51, 120, 7.142583333333324, 7.16, 7.13, 120, 0.23965908986615672, 0.240562, 0.238996, 523, 5.139288718929254, 5.158, 5.116, 523, -13.009808795411148, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3375340419301, 1020.34422887946, 1020.32416083717, 12, 1020.0, 1020.0, 1020.0, 60, 100.85000000000001, 101.0, 100.7, 12, 5.717333333333345, 5.73, 5.7, 120, 5.400000000000003, 5.4, 5.4, 31, 100.85806451612905, 101.0, 100.7, 31, , , , , 340.719970703125, 347.9, 336.0, 600, 160.719970703125, 167.89999999999998, 156.0, 600, 7.3800000000000034, 8.0, 6.8, 600, 23.27876091003418, 26.6, 21.6, 288, 203.2787628173828, 206.6, 201.6, 288, 20.16191864013672, 20.1783142089844, 20.1387634277344, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.3666687011719, 341.5, 340.70000000000005, 12, 28.312213897705078, 40.7706368944653, 22.0765401025946, 288, 208.3122100830078, 220.770636894465, 202.076540102595, 288, 22.72233009338379, 23.0411968231201, 22.4138336181641, 12, 43.62108612060547, 43.621087317876004, 43.621087317876004, 12, 43.62108612060547, 43.621087317876004, 43.621087317876004, 12, 271.64642333984375, 271.64641507711247, 271.64641507711247, 12, 276.86395263671875, 277.4221733264355, 274.0717259009099, 12, 23.301435470581055, 26.6, 21.6, 600, 203.3014373779297, 206.6, 201.6, 600, 8.856666666666664, 9.5, 7.9, 600, 8.860416666666675, 9.5, 7.9, 288, 8.992613440063405, 9.03746097814774, 8.94615117891817, 12, 8.859982112794624, 9.37, 8.15, 288, 10.454545454545498, 10.4545454545455, 10.4545454545455, 12, 10.5, 10.5, 10.5, 12, 9.5, 9.5, 9.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.175180713601703, 4.65240182034817, 3.61600277761359, 288, 4.249837983390445, 4.28296805805231, 4.21451095296359, 12, 4.173207148725218, 4.53025800431264, 3.76342215177659, 288, 5.33266832882375, 5.33266832882375, 5.33266832882375, 12, 5.41996597997385, 5.43211342966627, 5.37872605355877, 12, 4.6448532384515895, 4.70310816727008, 4.63221763039376, 12, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 12, , , , , 0.869, 0.869, 0.869, 1, 331.2569580078125, 331.691, 330.631, 60, , , , , 54229.5, 54259.0, 54200.0, 60, 331.0613098144531, 331.25, 330.72, 600, 7659.18416896667, 7659.2659004, 7659.102501, 60, 76.98640281611114, 76.9877650066667, 76.9850416833333, 60, 7159.488585963332, 7159.6872027, 7159.2893619, 60, -71.99147643272227, -71.9881560316667, -71.9947867116667, 60, , , , , 0.30758333333333326, 1.85, -1.53, 600, 331.2533264160156, 331.56, 330.79, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 54230.010000000104, 54259.96, 54200.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.4967041015625, 330.7, 330.11, 600, 330.4967041015625, 330.7, 330.11, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.02, -0.02, 600, 4.415699999999995, 5.45, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.184294388328, 7659.267386, 7659.101297, 600, 76.98640490647232, 76.9877897666667, 76.9850216166667, 600, 7159.485319741668, 7159.687182, 7159.282886, 600, 71.99142199569447, 71.9947863666667, 71.9880481, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3513333333333575, 1.4, 1.3, 1200, 0.25603333333333367, 0.28, 0.23, 600, 0.00011666666666666675, 0.04, -0.04, 600, -0.061133333333333345, 0.04, -0.15, 600, -0.0014166666666666679, 0.08, -0.1, 600, 0.10550000000000058, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.412999999999936, 11.5, 11.4, 600, 21.15966666666689, 21.3, 21.1, 600, 1.2513333333333132, 1.3, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.0019666666666666756, 0.06, -0.06, 600, 11.424000000000003, 11.4776, 11.3841, 60, , , , , , , , , , , , , , , , , 21.157235000000007, 21.2565, 21.0833, 60, 10.791166666666667, 10.89, 10.68, 60, 37249.955, 37250.04, 37249.87, 18, 5401.3550000000005, 5401.44, 5401.27, 18, 5.039555517241377, 5.0396, 5.03947, 58, 30.20209310344827, 30.2026, 30.2016, 58, 1538.834568965518, 1538.836, 1538.833, 58, 29.163120689655173, 29.164, 29.1623, 58, 0.0024295, 0.00243, 0.00242, 60, 0.018905000000000005, 0.019, 0.0189, 60, 1482.5962333333327, 1482.611, 1482.582, 60, 20.070435000000007, 20.0752, 20.0656, 60
2019-08-06 05:44:00, 997.2586666666666, 1006.23, 989.99, 15, 1005.3979999999998, 1014.38, 998.12, 15, 8.139333333333333, 8.16, 8.12, 15, 7.2030249999999985, 7.527, 6.901, 120, 1475.6196166666662, 1478.397, 1473.762, 120, 1017.491666666667, 1017.51, 1017.46, 60, 7.0, 7.0, 7.0, 60, -0.9143333333333319, -0.91, -0.93, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.506666666666666, 5.6, 5.5, 30, 100.28666666666669, 100.4, 100.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.538292701065751, 5.57151516646962, 5.50027058926207, 12, 7.507499999999995, 7.51, 7.49, 120, 7.1218333333333375, 7.14, 7.09, 120, 0.24038354406130275, 0.241351, 0.239314, 522, 5.138045977011496, 5.158, 5.116, 522, -12.97846743295024, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3367192343517, 1020.35427778533, 1020.31415022796, 12, 1020.0, 1020.0, 1020.0, 60, 100.96666666666665, 101.2, 100.7, 12, 5.728000000000011, 5.73, 5.72, 120, 5.400000000000003, 5.4, 5.4, 29, 100.96206896551722, 101.2, 100.7, 29, , , , , 340.8843078613281, 347.0, 336.5, 600, 160.88430786132812, 167.0, 156.5, 600, 7.423166666666648, 8.3, 6.9, 600, 23.40169906616211, 26.6, 21.6, 289, 203.40170288085938, 206.6, 201.6, 289, 20.221935272216797, 20.2362594604492, 20.203332901001, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.766666412353516, 26.80000000000001, 26.6, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 4.928943157196045, 341.5, 21.3, 12, 27.872726440429688, 36.8951987483577, 21.6210234791355, 289, 207.8727264404297, 216.895198748358, 201.621023479136, 289, 23.441186904907227, 23.6626110076904, 23.1519870758057, 12, 43.62108612060547, 43.621087317876004, 43.621087317876004, 12, 41.29555892944336, 43.621087317876004, 40.770636894465014, 12, 271.64642333984375, 271.64641507711247, 271.64641507711247, 12, 352.44305419921875, 277.4221733264355, 21.148164382381992, 12, 23.381807327270508, 26.1, 21.6, 600, 203.38180541992188, 206.1, 201.6, 600, 9.022000000000014, 9.6, 8.4, 600, 9.019723183390992, 9.6, 8.4, 289, 8.887099746971737, 8.93369150779895, 8.85122965015587, 12, 9.020342875117953, 9.48, 8.57, 289, 10.16643939393939, 10.36, 10.04, 12, 10.225, 10.4, 10.1, 12, 9.574999999999998, 9.6, 9.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.2919822542697945, 4.73470761593051, 3.88056280836745, 289, 4.171574316467641, 4.20701930330471, 4.14323134082031, 12, 4.29485214028079, 4.6450385020779, 3.95136496898443, 289, 5.169700854110997, 5.27857115635324, 5.06821725123503, 12, 5.250446771175626, 5.32892247151672, 5.19468209264366, 12, 4.700757099441045, 4.73470761593051, 4.65240182034817, 12, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 12, , , , , , , , , 331.2383728027344, 332.026, 330.458, 60, , , , , 54329.5, 54359.0, 54300.0, 60, 331.0865478515625, 331.37, 330.74, 598, 7659.350791253333, 7659.4333607, 7659.2686834, 60, 76.9891798542222, 76.9905560116667, 76.98781139, 60, 7169.895252314999, 7200.0953288, 7159.693938, 60, -71.99825420525, -71.9948989666667, -72.0015888133333, 60, , , , , 0.2618227424749162, 1.7, -1.44, 598, 331.22528076171875, 331.59, 330.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 54330.010000000104, 54359.96, 54300.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.4867248535156, 330.75, 330.17, 600, 330.4867248535156, 330.75, 330.17, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000008, 0.02, -0.02, 600, 5.396293823038395, 5.92, 4.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.351058945005, 7659.434948, 7659.267665, 600, 76.98918431574987, 76.9905824666667, 76.9877944166667, 600, 7169.359089296669, 7200.095787, 7159.687869, 600, 71.99820138539238, 72.0015850333333, 71.9947978166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.425000000000003, 1.5, 1.4, 1200, 0.2589999999999995, 0.28, 0.23, 600, 0.0011166666666666668, 0.04, -0.04, 600, -0.05553333333333331, 0.04, -0.19, 600, -0.0014833333333333337, 0.11, -0.1, 600, 0.25066666666666715, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.513355592654472, 11.6, 11.5, 599, 21.33772954924866, 21.5, 21.2, 599, 1.3250000000000062, 1.4, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.004133333333333339, 0.07, -0.07, 600, 11.516173333333336, 11.5791, 11.4568, 60, , , , , , , , , , , , , , , , , 21.327966666666665, 21.4446, 21.2179, 60, 10.800000000000004, 10.88, 10.67, 60, 37250.134999999995, 37250.22, 37250.05, 18, 5401.535, 5401.62, 5401.45, 18, 5.039447241379306, 5.0395, 5.03937, 58, 30.202156896551728, 30.2028, 30.2016, 58, 1538.8318793103456, 1538.834, 1538.831, 58, 29.161822413793104, 29.1628, 29.1611, 58, 0.0024286666666666666, 0.00243, 0.00242, 60, 0.018906666666666672, 0.019, 0.0189, 60, 1482.6241999999997, 1482.639, 1482.61, 60, 20.079568333333334, 20.0844, 20.075, 60
2019-08-06 05:45:00, 1001.7371428571431, 1005.65, 999.19, 14, 1009.8885714285715, 1013.82, 1007.34, 14, 8.151428571428573, 8.17, 8.14, 14, 7.0915666666666635, 7.343, 6.976, 120, 1475.199199999999, 1477.138, 1474.05, 120, 1017.5024999999997, 1017.52, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.9043333333333331, -0.89, -0.91, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.503333333333333, 5.6, 5.5, 30, 100.33, 100.5, 100.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.500247586514649, 5.55729122960878, 5.47168500444621, 12, 7.486166666666678, 7.51, 7.46, 120, 7.075583333333313, 7.11, 7.05, 120, 0.24093371128107074, 0.241771, 0.240176, 523, 5.138405353728494, 5.158, 5.116, 523, -12.965717017208464, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3484395717848, 1020.36432682293, 1020.31417652072, 12, 1020.0, 1020.0, 1020.0, 60, 100.7, 101.1, 100.5, 12, 5.724500000000012, 5.73, 5.72, 120, 5.400000000000003, 5.4, 5.4, 30, 100.6933333333333, 101.1, 100.5, 30, , , , , 341.17620849609375, 349.5, 336.0, 600, 161.17620849609375, 169.5, 156.0, 600, 7.445833333333339, 8.3, 6.8, 600, 23.5584659576416, 26.3, 21.6, 289, 203.5584716796875, 206.3, 201.6, 289, 20.18923568725586, 20.2223510742188, 20.1686038970947, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.599998474121094, 26.6, 26.6, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 21.600000381469727, 21.6, 21.6, 12, 29.1106014251709, 38.0494319139027, 22.0424374968886, 288, 209.110595703125, 218.049431913903, 202.042437496889, 288, 23.820018768310547, 23.9138221740723, 23.7171306610107, 12, 43.62108612060547, 43.621087317876004, 43.621087317876004, 12, 39.6368408203125, 40.770636894465014, 38.04943191390299, 12, 271.64642333984375, 271.64641507711247, 271.64641507711247, 12, 21.62102508544922, 21.621023479136, 21.621023479136, 12, 23.552322387695312, 26.3, 21.6, 600, 203.5523223876953, 206.3, 201.6, 600, 8.954166666666678, 9.6, 8.1, 600, 8.953287197231841, 9.6, 8.1, 289, 8.829495835577024, 8.8438863872532, 8.8175614825078, 12, 8.943083964646469, 9.51, 8.26, 288, 10.039999999999997, 10.04, 10.04, 12, 10.099999999999998, 10.1, 10.1, 12, 9.599999999999998, 9.6, 9.6, 12, 7.799999999999998, 7.8, 7.8, 12, 4.231731232135079, 4.70585890719241, 3.61067342778557, 288, 4.122445764043017, 4.13576241253972, 4.10919733184137, 12, 4.225922015987613, 4.64045270831615, 3.77954638986277, 288, 5.068217251235029, 5.06821725123503, 5.06821725123503, 12, 5.140348880676781, 5.14034888067678, 5.14034888067678, 12, 4.73470761593051, 4.73470761593051, 4.73470761593051, 12, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 12, , , , , , , , , 331.2610778808594, 331.497, 331.018, 60, , , , , 54429.5, 54459.0, 54400.0, 60, 331.12774658203125, 331.35, 330.9, 601, 7659.519048110001, 7659.6018079, 7659.4361622, 60, 76.99198413516665, 76.993363465, 76.9906027033333, 60, 7200.303843350001, 7200.5056611, 7200.1021693, 60, -72.00506405583333, -72.0017028216667, -72.008427685, 60, , , , , 0.029400998336106147, 1.08, -1.43, 601, 331.2435302734375, 331.36, 331.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 54430.010000000104, 54459.96, 54400.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5285339355469, 330.73, 330.33, 600, 330.5285339355469, 330.73, 330.33, 600, 0.0, 0.0, 0.0, 600, 0.010083333333333246, 0.03, -0.01, 600, 5.485133333333334, 5.8, 4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.519222617701, 7659.603074, 7659.43523, 599, 76.9919870436283, 76.9933845666667, 76.9905871666667, 599, 7200.300968165277, 7200.505488, 7200.096472, 599, 72.00501043661113, 72.0084248, 72.00159645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000276, 1.5, 1.4, 1200, 0.25955000000000045, 0.28, 0.22, 600, -0.00046666666666666634, 0.05, -0.04, 600, -0.0650666666666664, -0.0, -0.14, 600, 0.0008833333333333334, 0.06, -0.07, 600, -0.0013333333333331576, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.590500000000077, 11.6, 11.5, 600, 21.442333333333202, 21.5, 21.4, 600, 1.3149999999999697, 1.4, 1.3, 1200, 0.0002666666666666666, 0.01, -0.01, 600, -0.0001666666666666694, 0.06, -0.07, 600, 11.58047, 11.6172, 11.5322, 60, , , , , , , , , , , , , , , , , 21.447028333333332, 21.5151, 21.3576, 60, 10.914, 11.0, 10.88, 60, 37250.32000000001, 37250.41, 37250.23, 19, 5401.719999999999, 5401.81, 5401.63, 19, 5.0393482758620705, 5.03941, 5.03931, 58, 30.20263103448277, 30.2034, 30.2018, 58, 1538.8284482758618, 1538.83, 1538.827, 58, 29.160003448275866, 29.1612, 29.1591, 58, 0.0024284999999999997, 0.00243, 0.00242, 60, 0.018908333333333343, 0.019, 0.0189, 60, 1482.6520666666668, 1482.665, 1482.638, 60, 20.088648333333325, 20.093, 20.0839, 60
2019-08-06 05:46:00, 1004.9514285714284, 1011.6, 1000.11, 14, 1013.0964285714286, 1019.72, 1008.25, 14, 8.145000000000001, 8.16, 8.12, 14, 6.969891666666668, 7.344, 6.776, 120, 1474.6682916666664, 1477.382, 1473.66, 120, 1017.5011666666666, 1017.52, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.3999999999999995, 5.4, 5.4, 11, , , , , 5.549999999999998, 5.6, 5.5, 28, 100.01071428571431, 100.3, 99.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.563740787631616, 5.58572666075702, 5.51454453016879, 11, 7.456833333333342, 7.48, 7.43, 120, 7.03108333333332, 7.06, 7.0, 120, 0.2414914022988505, 0.242164, 0.240731, 522, 5.1382873563218405, 5.158, 5.116, 522, -12.976800766283576, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3442822336683, 1020.36434422301, 1020.32422893651, 12, 1020.0, 1020.0, 1020.0, 60, 101.14545454545454, 101.3, 100.8, 11, 5.742184873949579, 5.76, 5.72, 119, 5.400000000000003, 5.4, 5.4, 29, 101.1275862068965, 101.3, 100.7, 29, , , , , 340.40093994140625, 347.6, 334.6, 600, 160.40093994140625, 167.60000000000002, 154.60000000000002, 600, 7.267833333333339, 7.8, 6.9, 600, 22.987470626831055, 25.6, 20.8, 288, 202.9874725341797, 205.6, 200.8, 288, 20.307523727416992, 20.5503234863281, 20.1687202453613, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 26.299999237060547, 26.3, 26.3, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 20.945451736450195, 21.6, 20.8, 11, 25.479145050048828, 36.3135119109052, 19.6483831553846, 290, 205.47914123535156, 216.313511910905, 199.648383155385, 290, 24.172574996948242, 24.5011882781982, 23.9411106109619, 11, 43.62108612060547, 43.621087317876004, 43.621087317876004, 11, 38.04943084716797, 38.04943191390299, 38.0494319139027, 11, 271.79345703125, 272.45519328983937, 271.64641507711247, 11, 20.437885284423828, 21.621023479136, 19.648383155385005, 11, 22.97930145263672, 25.6, 20.8, 600, 202.97930908203125, 205.6, 200.8, 600, 9.23850000000002, 9.8, 8.4, 600, 9.237152777777792, 9.8, 8.4, 288, 8.81322957078149, 8.83081717451525, 8.79944502254597, 11, 9.235369613085881, 9.7, 8.57, 289, 9.703553719008266, 10.04, 9.59, 11, 9.818181818181817, 10.1, 9.7, 11, 9.745454545454542, 9.8, 9.6, 11, 7.799999999999998, 7.8, 7.8, 11, 4.441314436192827, 4.86874329578765, 3.91483138961464, 290, 4.106995778936494, 4.12259234019263, 4.09450084288792, 11, 4.439336554419177, 4.80344767343938, 4.00603265664864, 289, 4.851227741704888, 5.06821725123503, 4.8177269603095, 11, 4.949103661554579, 5.14034888067678, 4.91586415993349, 11, 4.82586710666883, 4.86874329578765, 4.73470761593051, 11, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 11, , , , , , , , , 330.82958984375, 331.137, 330.467, 60, , , , , 54529.5, 54559.0, 54500.0, 60, 330.95062255859375, 331.11, 330.89, 600, 7659.686654625, 7659.7686297, 7659.6046006, 60, 76.99477757708335, 76.9961438283333, 76.99341001, 60, 7200.716062696666, 7200.919438, 7200.5125321, 60, -72.01193437827779, -72.0085422016667, -72.0153239666667, 60, , , , , -0.16976666666666684, 0.85, -1.43, 600, 330.8165588378906, 331.05, 330.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 54530.01791666679, 54559.97, 54500.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.3240661621094, 330.51, 330.24, 600, 330.3240661621094, 330.51, 330.24, 600, 0.0, 0.0, 0.0, 600, 0.00316666666666665, 0.02, -0.02, 600, 5.640200000000006, 5.77, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.68668692, 7659.769905, 7659.603354, 600, 76.99477811533332, 76.9961650833333, 76.9933892333333, 600, 7200.712428155001, 7200.918585, 7200.506177, 600, 72.01187380258335, 72.01530975, 72.0084362833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4080000000000186, 1.5, 1.4, 1200, 0.2561166666666657, 0.28, 0.23, 600, -8.333333333333329e-05, 0.04, -0.04, 600, -0.05548333333333333, 0.02, -0.14, 600, 0.0005666666666666655, 0.07, -0.07, 600, 0.0806666666666667, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.324333333333136, 21.4, 21.3, 600, 1.307999999999983, 1.4, 1.3, 1200, -0.0008500000000000004, 0.01, -0.01, 600, 0.0013000000000000008, 0.05, -0.06, 600, 11.516391666666664, 11.5528, 11.4817, 60, , , , , , , , , , , , , , , , , 21.32834833333333, 21.3958, 21.264, 60, 10.864333333333331, 11.03, 10.6, 60, 37250.505, 37250.59, 37250.42, 18, 5401.905, 5401.99, 5401.82, 18, 5.039269166666669, 5.03931, 5.03924, 36, 30.20259444444445, 30.2029, 30.2023, 36, 1538.8268055555554, 1538.828, 1538.826, 36, 29.15924722222222, 29.1597, 29.1586, 36, 0.0024281666666666674, 0.00243, 0.00242, 60, 0.018906666666666672, 0.019, 0.0189, 60, 1482.6800333333333, 1482.694, 1482.666, 60, 20.097808333333333, 20.1024, 20.0932, 60
2019-08-06 05:47:00, 1010.7014285714286, 1016.86, 1007.08, 14, 1018.8299999999999, 1024.99, 1015.22, 14, 8.12857142857143, 8.14, 8.11, 14, 6.833466666666667, 6.981, 6.723, 120, 1474.23445, 1476.74, 1473.252, 120, 1017.4938333333334, 1017.52, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.408333333333332, 5.5, 5.4, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 100.20666666666668, 100.4, 99.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.521671097356596, 5.58605253875191, 5.48598408856964, 12, 7.421583333333323, 7.45, 7.4, 120, 6.976500000000021, 7.0, 6.94, 120, 0.2418267533460804, 0.242551, 0.240907, 523, 5.138284894837478, 5.158, 5.116, 523, -12.977629063097568, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3383629178167, 1020.36328165663, 1020.32425160111, 12, 1020.0, 1020.0, 1020.0, 60, 100.79166666666667, 101.1, 100.6, 12, 5.758249999999992, 5.76, 5.75, 120, 5.406666666666669, 5.5, 5.4, 30, 100.76333333333328, 101.1, 100.5, 30, , , , , 340.129638671875, 345.7, 334.4, 600, 160.12965393066406, 165.70000000000005, 154.39999999999998, 600, 7.283500000000012, 7.7, 6.8, 600, 22.143402099609375, 24.7, 19.8, 288, 202.14340209960938, 204.7, 199.8, 288, 20.971294403076172, 21.2561798095703, 20.6470241546631, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 25.716663360595703, 26.3, 25.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 19.883329391479492, 20.8, 19.8, 12, 22.069650650024414, 32.098168849074, 17.4923985567745, 287, 202.0696563720703, 212.098168849074, 197.492398556775, 287, 24.89794158935547, 25.1934852600098, 24.6088924407959, 12, 43.62108612060547, 43.621087317876004, 43.621087317876004, 12, 36.877384185791016, 38.04943191390299, 36.31351191090499, 12, 272.4552001953125, 272.45519328983937, 272.45519328983937, 12, 17.950700759887695, 19.648383155385005, 17.492398556774987, 12, 22.14499855041504, 24.9, 19.8, 600, 202.14500427246094, 204.9, 199.8, 600, 9.533333333333346, 9.9, 8.7, 600, 9.537847222222217, 9.9, 8.7, 288, 8.874315648621335, 8.91374177916234, 8.83557325943887, 12, 9.542026515151507, 9.84, 8.91, 288, 9.751666666666667, 9.84, 9.7, 12, 9.833333333333334, 9.9, 9.8, 12, 9.833333333333334, 9.9, 9.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.629515055190277, 4.97597217136262, 4.13640223816484, 287, 4.15783889328638, 4.19104854187013, 4.12647788330546, 12, 4.632436869742289, 4.91069618287039, 4.25854078029517, 288, 4.847964169053757, 4.91069618287039, 4.8177269603095, 12, 4.9359001637432005, 4.97597217136262, 4.91586415993349, 12, 4.907713744076417, 4.97597217136262, 4.86874329578765, 12, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 12, , , , , , , , , 331.1078796386719, 331.739, 330.455, 60, , , , , 54629.5, 54659.0, 54600.0, 60, 331.04168701171875, 331.41, 330.48, 600, 7659.853710043332, 7659.9358623, 7659.7714176, 60, 76.99756183405553, 76.9989310383333, 76.9961902933333, 60, 7201.127273431669, 7201.3293824, 7200.9262908, 60, -72.01878789052778, -72.01543818, -72.0221563733333, 60, , , , , -0.4653666666666663, 0.98, -2.31, 600, 331.10595703125, 331.41, 330.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 54630.02000000012, 54659.97, 54600.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.4498596191406, 330.84, 329.87, 600, 330.4498596191406, 330.84, 329.87, 600, 0.0, 0.0, 0.0, 600, -0.013383333333333237, -0.0, -0.03, 600, 5.755066666666674, 6.08, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.853731046664, 7659.937131, 7659.770185, 600, 76.9975621841111, 76.9989521833333, 76.99616975, 600, 7201.1234533449915, 7201.328648, 7200.919275, 600, 72.01872422241668, 72.0221441333333, 72.01532125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.407000000000026, 1.5, 1.4, 1200, 0.2589166666666678, 0.29, 0.23, 600, -0.00019999999999999987, 0.04, -0.05, 600, -0.05506666666666665, 0.01, -0.16, 600, -0.00023333333333333368, 0.09, -0.09, 600, -0.6233333333333332, 3.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.311999999999827, 21.4, 21.3, 600, 1.3069999999999722, 1.4, 1.3, 1200, 0.0003666666666666668, 0.01, -0.01, 600, -0.010566666666666641, 0.05, -0.08, 600, 11.510273333333338, 11.533, 11.4852, 60, , , , , , , , , , , , , , , , , 21.31703666666667, 21.3591, 21.2705, 60, 10.879833333333329, 10.94, 10.82, 60, 37250.685, 37250.77, 37250.6, 18, 5402.085, 5402.17, 5402.0, 18, 5.0391773749999995, 5.03927, 5.03908, 80, 30.20288874999999, 30.2038, 30.2021, 80, 1538.8238374999996, 1538.827, 1538.82, 80, 29.157802500000003, 29.1596, 29.1556, 80, 0.0024281666666666666, 0.00243, 0.00242, 60, 0.01890333333333334, 0.019, 0.0189, 60, 1482.7073000000003, 1482.722, 1482.694, 60, 20.10668833333333, 20.1114, 20.1023, 60
2019-08-06 05:48:00, 1011.3214285714287, 1018.07, 1004.75, 14, 1019.4592857142856, 1026.23, 1012.9, 14, 8.137857142857142, 8.16, 8.11, 14, 6.885375, 7.204, 6.735, 120, 1474.515025, 1476.544, 1473.868, 120, 1017.5164999999996, 1017.54, 1017.5, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.5, 5.5, 5.5, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 100.13333333333337, 100.5, 99.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.620574350077444, 5.64316872295933, 5.60035041492796, 12, 7.3829411764705855, 7.4, 7.35, 119, 6.925499999999989, 6.94, 6.91, 120, 0.242335162835249, 0.243051, 0.241626, 522, 5.138931034482763, 5.158, 5.116, 522, -12.965689655172467, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.359114616459, 1020.37333039878, 1020.34323097155, 12, 1020.0, 1020.0, 1020.0, 60, 100.84166666666665, 101.0, 100.7, 12, 5.776666666666659, 5.8, 5.76, 120, 5.5, 5.5, 5.5, 29, 100.85517241379311, 101.0, 100.7, 29, , , , , 339.8509216308594, 349.0, 334.6, 600, 159.85092163085938, 169.0, 154.60000000000002, 600, 7.283500000000001, 7.7, 6.7, 600, 22.96706771850586, 26.3, 20.8, 289, 202.96707153320312, 206.3, 200.8, 289, 22.235008239746094, 22.7978744506836, 21.5334224700928, 12, 27.58333396911621, 27.69999999999999, 27.5, 12, 25.89166831970215, 26.3, 25.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 24.50318145751953, 32.5370446456724, 18.4020276544556, 289, 204.50318908691406, 212.537044645672, 198.402027654456, 289, 26.59101104736328, 27.2810897827148, 25.6565113067627, 12, 43.62108612060547, 43.621087317876004, 43.621087317876004, 12, 32.66878128051758, 36.31351191090499, 32.098168849074, 12, 272.4552001953125, 272.45519328983937, 272.45519328983937, 12, 17.492399215698242, 17.492398556774987, 17.492398556774987, 12, 22.966604232788086, 26.6, 20.8, 600, 202.9665985107422, 206.6, 200.8, 600, 9.336999999999975, 9.8, 8.9, 600, 9.335294117647065, 9.8, 8.9, 289, 8.944045795538484, 8.97351819757364, 8.9192027729636, 12, 9.331196338383847, 9.74, 9.0, 288, 9.840000000000002, 9.84, 9.84, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.799999999999998, 7.8, 7.8, 12, 4.5317006130785495, 4.87472548856446, 4.16939494234257, 289, 4.2320053636447765, 4.26500715636109, 4.19956519196074, 12, 4.528068463055193, 4.78518103663301, 4.29397957860111, 288, 4.91069618287039, 4.91069618287039, 4.91069618287039, 12, 4.97597217136262, 4.97597217136262, 4.97597217136262, 12, 4.97597217136262, 4.97597217136262, 4.97597217136262, 12, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 12, 0.895, 0.895, 0.895, 1, , , , , 330.804443359375, 331.333, 330.399, 60, , , , , 54729.5, 54759.0, 54700.0, 60, 330.9045104980469, 331.37, 330.47, 600, 7684.687092723336, 7700.1021352, 7659.9386279, 60, 77.00034043427777, 77.0017022533333, 76.9989771316667, 60, 7201.540312003336, 7201.7424396, 7201.3363561, 60, -72.0256718667222, -72.0222726016667, -72.02904066, 60, , , , , 0.7971000000000004, 1.49, -0.92, 600, 330.7980651855469, 331.22, 330.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 54729.97000000012, 54759.87, 54700.07, 599, 0.6111111111111237, 0.7, 0.6, 1080, 330.3138122558594, 330.8, 329.85, 600, 330.3138122558594, 330.8, 329.85, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666666, 0.02, -0.04, 600, 5.449683333333345, 6.03, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7684.953777675003, 7700.103412, 7659.937409, 600, 77.00034073902778, 77.0017235333333, 76.9989568166667, 600, 7201.536405191667, 7201.741646, 7201.329344, 600, 72.02560675319435, 72.0290274333333, 72.0221557333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.459259259259283, 1.8, 1.4, 1080, 0.25310000000000055, 0.29, 0.23, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.06304999999999987, -0.0, -0.12, 600, -0.0008666666666666671, 0.07, -0.06, 600, 0.8733333333333314, 3.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 11.482999999999938, 11.5, 11.4, 600, 21.24966666666694, 21.4, 21.1, 600, 1.3555555555555274, 1.7, 1.3, 1080, -0.0008333333333333337, 0.02, -0.02, 600, 0.01451666666666662, 0.06, -0.03, 600, 11.478990000000001, 11.5445, 11.3965, 60, , , , , , , , , , , , , , , , , 21.259096666666657, 21.3805, 21.1063, 60, 10.78116666666667, 10.92, 10.7, 60, 37250.865000000005, 37250.95, 37250.78, 18, 5402.265, 5402.35, 5402.18, 18, 5.039040689655175, 5.03913, 5.03899, 58, 30.20339137931035, 30.204, 30.2026, 58, 1538.8195000000003, 1538.822, 1538.817, 58, 29.155513793103452, 29.1569, 29.1544, 58, 0.002427, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.7346, 1482.748, 1482.721, 60, 20.11562166666666, 20.1201, 20.1113, 60
2019-08-06 05:49:00, 1005.8860000000001, 1011.22, 1001.27, 15, 1014.0333333333334, 1019.4, 1009.41, 15, 8.147333333333334, 8.18, 8.12, 15, 7.062258333333333, 7.244, 6.806, 120, 1475.2755333333328, 1477.473, 1473.459, 120, 1017.5146666666664, 1017.54, 1017.5, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.5, 5.5, 5.5, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 100.27999999999999, 100.5, 100.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.590800673434292, 5.62890848347121, 5.55741898427988, 12, 7.347166666666682, 7.37, 7.34, 120, 6.907249999999997, 6.91, 6.88, 120, 0.2431216271510516, 0.244486, 0.242221, 523, 5.139369024856594, 5.158, 5.137, 523, -12.963326959847087, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3566284310333, 1020.37333212939, 1020.34325523319, 12, 1020.0, 1020.0, 1020.0, 60, 100.63333333333333, 100.9, 100.4, 12, 5.799666666666661, 5.8, 5.76, 120, 5.5, 5.5, 5.5, 30, 100.63666666666664, 100.9, 100.4, 30, , , , , 339.2214050292969, 344.9, 333.2, 600, 159.22140502929688, 164.89999999999998, 153.20000000000005, 600, 7.44166666666666, 8.0, 6.8, 600, 22.237712860107422, 24.9, 19.5, 289, 202.2377166748047, 204.9, 199.5, 289, 22.81072235107422, 22.9274578094482, 22.688325881958, 12, 27.5, 27.5, 27.5, 12, 26.30000114440918, 26.3, 26.3, 12, 338.9083251953125, 339.9, 338.20000000000005, 12, 19.899999618530273, 20.1, 19.5, 12, 23.278610229492188, 32.3529366881196, 17.7084488881242, 288, 203.2786102294922, 212.35293668812, 197.708448888124, 288, 26.995027542114258, 27.1525077819824, 26.773681640625, 12, 43.62108612060547, 43.621087317876004, 43.621087317876004, 12, 32.537044525146484, 32.53704464567201, 32.53704464567201, 12, 273.2634582519531, 274.0717259009099, 272.45519328983937, 12, 17.60042381286621, 17.708448888123996, 17.492398556774987, 12, 22.24565887451172, 24.9, 19.5, 600, 202.2456512451172, 204.9, 199.5, 600, 9.357333333333294, 9.7, 8.5, 600, 9.358823529411776, 9.7, 8.5, 289, 8.999974328002248, 9.01970904052646, 8.97800484932454, 12, 9.359974834853727, 9.64, 8.92, 289, 9.840000000000002, 9.84, 9.84, 12, 9.900000000000002, 9.9, 9.9, 12, 9.866666666666665, 9.9, 9.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.499566772662053, 4.75998443245677, 3.59664475857949, 288, 4.281588671730744, 4.29459663860978, 4.26750345495176, 12, 4.500363361726041, 4.69108730002983, 4.01540463037088, 289, 4.91069618287039, 4.91069618287039, 4.91069618287039, 12, 4.97597217136262, 4.97597217136262, 4.97597217136262, 12, 4.9422232770965655, 4.97597217136262, 4.87472548856446, 12, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 12, , , , , , , , , 331.19171142578125, 331.647, 330.796, 60, , , , , 54829.5, 54859.0, 54800.0, 60, 331.2723388671875, 331.57, 331.1, 600, 7700.1867326149995, 7700.2686665, 7700.1049026, 60, 77.00311221025001, 77.004477775, 77.0017483766667, 60, 7201.949564928332, 7202.1496506, 7201.7491475, 60, -72.03249274880555, -72.0291524583333, -72.03582751, 60, , , , , 0.16453333333333356, 1.33, -1.01, 600, 331.185302734375, 331.66, 330.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 54829.855783333296, 54859.88, 54759.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.69952392578125, 331.02, 330.5, 600, 330.69952392578125, 331.02, 330.5, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.03, -0.02, 600, 5.879433333333345, 6.01, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.186749718337, 7700.269929, 7700.10369, 600, 77.00311249530557, 77.0044988166667, 77.0017281666667, 600, 7201.945805810004, 7202.148842, 7201.742325, 600, 72.03243009683332, 72.0358140333333, 72.02903875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000236, 1.5, 1.4, 1200, 0.2582000000000006, 0.3, 0.22, 600, 0.000733333333333334, 0.05, -0.05, 600, -0.05269999999999993, 0.03, -0.13, 600, -4.999999999999994e-05, 0.07, -0.08, 600, 0.20400000000000057, 4.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.458999999999957, 11.5, 11.4, 600, 21.228166666666738, 21.3, 21.2, 600, 1.314999999999979, 1.4, 1.3, 1200, 0.0003166666666666666, 0.01, -0.01, 600, 0.0033166666666666735, 0.08, -0.05, 600, 11.45565666666667, 11.4991, 11.3947, 60, , , , , , , , , , , , , , , , , 21.215876666666663, 21.2963, 21.1029, 60, 10.743666666666664, 10.89, 10.62, 60, 37251.045, 37251.13, 37250.96, 18, 5402.445000000001, 5402.53, 5402.36, 18, 5.038943275862068, 5.03902, 5.03887, 58, 30.203405172413788, 30.2041, 30.2026, 58, 1538.8171724137944, 1538.819, 1538.814, 58, 29.15445172413793, 29.1557, 29.1528, 58, 0.0024275, 0.00243, 0.00242, 60, 0.01890508474576272, 0.019, 0.0189, 59, 1482.7611355932206, 1482.774, 1482.748, 59, 20.124341666666673, 20.1289, 20.1199, 60
2019-08-06 05:50:00, 1017.9092857142857, 1025.32, 1008.42, 14, 1026.0449999999998, 1033.46, 1016.55, 14, 8.135714285714288, 8.16, 8.11, 14, 7.066666666666667, 7.352, 6.907, 120, 1475.1285333333328, 1479.276, 1473.824, 120, 1017.5003333333332, 1017.52, 1017.49, 60, 7.0, 7.0, 7.0, 60, -0.8664999999999997, -0.86, -0.89, 60, 5.483333333333333, 5.5, 5.4, 12, , , , , 5.5733333333333315, 5.6, 5.5, 30, 100.24333333333337, 100.4, 100.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.603897902366256, 5.62890848347121, 5.52880593486702, 12, 7.326000000000017, 7.34, 7.31, 120, 6.905249999999996, 6.91, 6.88, 120, 0.24454163793103453, 0.245184, 0.243548, 522, 5.138528735632189, 5.158, 5.137, 522, -12.948218390804648, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3434598783551, 1020.36332676448, 1020.33324990068, 12, 1020.0, 1020.0, 1020.0, 60, 100.84166666666665, 100.9, 100.7, 12, 5.800000000000005, 5.8, 5.8, 52, 5.476666666666668, 5.5, 5.4, 30, 100.8466666666667, 100.9, 100.8, 30, , , , , 339.4209289550781, 350.4, 333.4, 600, 159.42092895507812, 170.39999999999998, 153.39999999999998, 600, 7.400833333333324, 8.0, 6.8, 600, 23.553743362426758, 28.1, 19.5, 288, 203.55374145507812, 208.1, 199.5, 288, 22.895309448242188, 23.0251007080078, 22.8458251953125, 11, 27.5, 27.5, 27.5, 11, 27.390914916992188, 27.5, 26.3, 11, 340.33636474609375, 340.70000000000005, 339.9, 11, 19.5, 19.5, 19.5, 11, 26.889827728271484, 39.5023152925037, 15.674216350294, 289, 206.88983154296875, 219.502315292504, 195.674216350294, 289, 26.787647247314453, 26.9041004180908, 26.7059230804443, 11, 43.62108612060547, 43.621087317876004, 43.621087317876004, 11, 38.870269775390625, 39.5023152925037, 32.53704464567201, 11, 274.07171630859375, 274.0717259009099, 274.0717259009099, 11, 17.70844841003418, 17.7084488881242, 17.708448888123996, 11, 23.572921752929688, 28.1, 19.3, 600, 203.5729217529297, 208.1, 199.3, 600, 9.139499999999998, 9.9, 8.4, 600, 9.14097222222222, 9.9, 8.4, 288, 9.039224632731356, 9.05473136915077, 9.02213370280564, 11, 9.150062912865687, 9.73, 8.43, 289, 9.840000000000002, 9.84, 9.84, 11, 9.900000000000002, 9.9, 9.9, 11, 9.745454545454548, 9.8, 9.7, 11, 7.799999999999998, 7.8, 7.8, 11, 4.420893187960447, 4.94403548231402, 3.73448836703043, 289, 4.309685654823815, 4.32378327932193, 4.29611361894328, 11, 4.423225499011292, 4.72286741871794, 3.90897100656699, 289, 4.91069618287039, 4.91069618287039, 4.91069618287039, 11, 4.97597217136262, 4.97597217136262, 4.97597217136262, 11, 4.8310113459833905, 4.87472548856446, 4.78713991851638, 11, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 11, , , , , , , , , 331.41729736328125, 331.828, 331.131, 60, , , , , 54929.5, 54959.0, 54900.0, 60, 330.922119140625, 331.54, 330.61, 600, 7700.353669803329, 7700.4359295, 7700.271456, 60, 77.00589449672223, 77.0072654916667, 77.0045242666667, 60, 7202.355140506666, 7202.5549296, 7202.1563297, 60, -72.03925234177778, -72.0359388283333, -72.04258216, 60, , , , , -0.8452666666666678, 0.89, -1.94, 600, 331.4057312011719, 331.68, 331.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 54929.86333333321, 54959.88, 54859.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.3592529296875, 330.99, 330.08, 600, 330.3592529296875, 330.99, 330.08, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.02, -0.02, 600, 5.757066666666645, 6.01, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.353659671669, 7700.437166, 7700.27021, 600, 77.00589432786104, 77.0072861, 77.0045035, 600, 7202.351242671665, 7202.553969, 7202.149515, 600, 72.0391873778611, 72.04256615, 72.03582525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4030000000000231, 1.5, 1.4, 1200, 0.2586666666666669, 0.3, 0.23, 600, -6.666666666666678e-05, 0.05, -0.05, 600, -0.036433333333333276, -0.0, -0.09, 600, 0.001466666666666667, 0.06, -0.05, 600, -0.9333333333333328, 2.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.266166666666436, 21.4, 21.2, 600, 1.3029999999999762, 1.4, 1.3, 1200, 0.00033333333333333327, 0.01, -0.01, 600, -0.015616666666666591, 0.03, -0.07, 600, 11.480915, 11.5216, 11.4458, 60, , , , , , , , , , , , , , , , , 21.26265833333333, 21.3379, 21.1976, 60, 10.757666666666665, 10.84, 10.68, 60, 37251.225000000006, 37251.31, 37251.14, 18, 5402.625, 5402.71, 5402.54, 18, 5.0388579310344825, 5.03891, 5.03879, 58, 30.203029310344846, 30.2038, 30.2022, 58, 1538.816206896553, 1538.817, 1538.815, 58, 29.154150000000005, 29.1549, 29.1532, 58, 0.002426440677966102, 0.00243, 0.00242, 59, 0.018906666666666676, 0.019, 0.0189, 60, 1482.7876499999995, 1482.801, 1482.774, 60, 20.133047457627118, 20.1374, 20.1284, 59
2019-08-06 05:51:00, 1026.965, 1033.7, 1019.27, 14, 1035.097142857143, 1041.83, 1027.4, 14, 8.132142857142856, 8.16, 8.11, 14, 7.035233333333335, 7.249, 6.88, 120, 1475.0087250000004, 1476.703, 1473.898, 120, 1017.4914999999997, 1017.52, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.8684999999999998, -0.86, -0.89, 60, 5.45, 5.5, 5.4, 12, , , , , 5.5, 5.5, 5.5, 29, 100.01034482758621, 100.2, 99.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.488185056081231, 5.51454453016879, 5.47168500444621, 12, 7.310666666666646, 7.32, 7.29, 120, 6.891499999999995, 6.91, 6.88, 120, 0.24547230210325036, 0.246145, 0.244486, 523, 5.13872657743786, 5.158, 5.137, 523, -12.955411089866207, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.336322210314, 1020.35441023026, 1020.32324115492, 12, 1020.0, 1020.0, 1020.0, 60, 100.26666666666665, 100.8, 99.9, 12, 5.757435897435893, 5.76, 5.75, 117, 5.448275862068966, 5.5, 5.4, 29, 100.51379310344828, 100.7, 100.4, 29, , , , , 339.6826477050781, 351.5, 333.9, 600, 159.68263244628906, 171.5, 153.89999999999998, 600, 7.461500000000007, 8.0, 6.8, 600, 24.739107131958008, 28.4, 19.5, 288, 204.73910522460938, 208.4, 199.5, 288, 23.206140518188477, 23.281192779541, 23.1015758514404, 12, 28.375, 28.400000000000006, 28.099999999999994, 12, 28.375, 28.4, 28.099999999999994, 12, 341.3666687011719, 341.5, 340.70000000000005, 12, 19.5, 19.5, 19.5, 12, 31.775209426879883, 42.2939851224714, 18.8195769935706, 289, 211.77520751953125, 222.293985122471, 198.819576993571, 289, 27.1070499420166, 27.2568683624268, 26.9974136352539, 12, 43.62108612060547, 43.621087317876004, 43.621087317876004, 12, 41.13083267211914, 42.293985122471014, 39.5023152925037, 12, 276.86395263671875, 277.4221733264355, 274.0717259009099, 12, 15.674215316772461, 15.674216350294, 15.674216350293989, 12, 24.753719329833984, 28.4, 19.3, 600, 204.75372314453125, 208.4, 199.3, 600, 8.81466666666667, 9.6, 7.6, 600, 8.813888888888892, 9.6, 7.6, 288, 9.064444528195077, 9.06839916839915, 9.05776160776159, 12, 8.808759469696971, 9.56, 7.98, 288, 9.840000000000002, 9.84, 9.84, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.683333333333333, 7.8, 7.6, 12, 4.244389837245277, 4.73411474176753, 3.0562779338798, 289, 4.33254364644145, 4.33722300233444, 4.32707355531524, 12, 4.2400535477693255, 4.66038471618613, 3.51766628134141, 288, 4.91069618287039, 4.91069618287039, 4.91069618287039, 12, 4.97597217136262, 4.97597217136262, 4.97597217136262, 12, 4.94403548231402, 4.94403548231402, 4.94403548231402, 12, 2.9332677619327794, 2.93326776193278, 2.93326776193278, 12, , , , , , , , , 331.5865478515625, 332.049, 331.12, 60, , , , , 55029.5, 55059.0, 55000.0, 60, 331.0134582519531, 331.36, 330.58, 600, 7700.52131134, 7700.6041439, 7700.4387267, 60, 77.00868852233333, 77.010069065, 77.0073121116667, 60, 7202.76154617, 7202.9597884, 7202.5617323, 60, -72.0460257695, -72.0426955383333, -72.0493298066667, 60, , , , , 0.6020666666666663, 1.59, -0.8, 600, 331.5869445800781, 331.96, 331.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55029.86333333321, 55059.88, 54959.98, 600, 0.6020833333333441, 0.7, 0.6, 960, 330.4383850097656, 330.75, 330.07, 600, 330.4383850097656, 330.75, 330.07, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333342, 0.02, -0.03, 600, 4.693749999999995, 5.51, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.521243988332, 7700.6053, 7700.437447, 600, 77.00868739980551, 77.0100883333333, 77.0072907833333, 600, 7202.757357003335, 7202.958618, 7202.554652, 600, 72.04595595005546, 72.0493103, 72.0425775333333, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.429583333333347, 1.6, 1.4, 960, 0.2591333333333326, 0.29, 0.22, 600, -0.0001666666666666669, 0.04, -0.04, 600, -0.05444999999999997, -0.0, -0.11, 600, -0.0010000000000000002, 0.05, -0.08, 600, 0.5354999999999999, 4.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.501333333333339, 11.6, 11.5, 600, 21.35449999999981, 21.4, 21.3, 600, 1.3254166666666427, 1.5, 1.3, 960, 0.0005166666666666669, 0.01, -0.01, 600, 0.008816666666666657, 0.08, -0.06, 600, 11.527151666666667, 11.5557, 11.4826, 60, , , , , , , , , , , , , , , , , 21.348286666666674, 21.4011, 21.2658, 60, 10.803500000000001, 10.88, 10.7, 60, 37251.405, 37251.49, 37251.32, 18, 5402.805000000001, 5402.89, 5402.72, 18, 5.038776896551726, 5.03885, 5.03872, 58, 30.202432758620674, 30.2035, 30.2018, 58, 1538.8158620689662, 1538.817, 1538.814, 58, 29.154231034482756, 29.1552, 29.1531, 58, 0.0024260000000000006, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.8141333333333, 1482.828, 1482.8, 60, 20.141595000000006, 20.146, 20.137, 60
2019-08-06 05:52:00, 1024.5764285714286, 1054.67, 1016.45, 14, 1032.7264285714284, 1062.83, 1024.62, 14, 8.15, 8.17, 8.13, 14, 7.228858333333335, 7.59, 7.058, 120, 1475.7744166666666, 1480.544, 1474.324, 120, 1017.4913333333332, 1017.5, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5, 5.5, 5.5, 29, 99.85172413793099, 100.1, 99.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.5002653560180255, 5.51454453016879, 5.48598408856964, 12, 7.293833333333323, 7.31, 7.29, 120, 6.894499999999991, 6.91, 6.88, 120, 0.2458914003831418, 0.246928, 0.245112, 522, 5.1385689655172415, 5.158, 5.137, 522, -12.960114942528786, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3360510936791, 1020.34441733722, 1020.32435444376, 12, 1020.0, 1020.0, 1020.0, 60, 100.69999999999999, 100.8, 100.6, 12, 5.735583333333344, 5.75, 5.72, 120, 5.400000000000003, 5.4, 5.4, 30, 100.70666666666672, 100.8, 100.6, 30, , , , , 339.8170166015625, 348.7, 331.0, 600, 159.81703186035156, 168.70000000000005, 151.0, 600, 7.465999999999996, 7.9, 6.9, 600, 24.97740364074707, 28.6, 16.2, 289, 204.97740173339844, 208.6, 196.2, 289, 23.347421646118164, 23.4033432006836, 23.292932510376, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 2.9961090087890625, 341.5, 16.2, 12, 18.72505760192871, 19.5, 16.2, 12, 33.1218376159668, 43.8005448601321, 18.4589327578991, 288, 213.12184143066406, 223.800544860132, 198.458932757899, 288, 27.17910385131836, 27.2501277923584, 27.0921382904053, 12, 43.33671951293945, 43.80054486013199, 42.293985122471014, 12, 43.22612380981445, 43.8005448601321, 42.293985122471014, 12, 347.6130676269531, 277.4221733264355, 15.674216350293989, 12, 15.906207084655762, 18.4589327578991, 15.674216350293989, 12, 24.958879470825195, 28.6, 16.2, 600, 204.95887756347656, 208.6, 196.2, 600, 8.668499999999987, 9.6, 7.8, 600, 8.66955017301039, 9.6, 7.8, 289, 9.087597410327076, 9.09885654885656, 9.06759002770081, 12, 8.675792297979802, 9.45, 8.00909090909091, 288, 9.840000000000002, 9.84, 9.84, 12, 9.900000000000002, 9.9, 9.9, 12, 9.875000000000002, 9.9, 9.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.1490778938279185, 4.68247969121392, 2.90593942854839, 288, 4.357893651334862, 4.36625294840204, 4.33965380154472, 12, 4.158824018610201, 4.55672054107661, 3.40075577829746, 288, 4.91069618287039, 4.91069618287039, 4.91069618287039, 12, 4.97597217136262, 4.97597217136262, 4.97597217136262, 12, 4.926542087268479, 4.94403548231402, 4.73411474176753, 12, 3.002746334453175, 3.0562779338798, 2.90593942854839, 12, , , , , , , , , 331.44281005859375, 332.085, 331.045, 60, , , , , 55129.5, 55159.0, 55100.0, 60, 330.85504150390625, 331.3, 330.64, 600, 7700.689666493331, 7700.7721258, 7700.606956, 60, 77.01149444155553, 77.0128687633333, 77.0101159333333, 60, 7203.165862126668, 7203.3664083, 7202.9664775, 60, -72.05276436877776, -72.0494412916667, -72.056106805, 60, , , , , -0.1508000000000002, 2.17, -1.68, 600, 331.4353942871094, 331.89, 331.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55129.86333333321, 55159.88, 55059.98, 600, 0.6145454545454618, 0.7, 0.6, 1100, 330.270751953125, 330.74, 330.06, 600, 330.270751953125, 330.74, 330.06, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666628, 0.03, -0.01, 600, 4.912766666666654, 5.41, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.6895339516705, 7700.773278, 7700.605582, 600, 77.01149223252784, 77.0128879666667, 77.0100930333333, 600, 7203.161728358334, 7203.365492, 7202.95929, 600, 72.05269547263897, 72.0560915333333, 72.0493215, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4527272727272844, 1.8, 1.4, 1100, 0.25783333333333364, 0.28, 0.22, 600, 0.0012333333333333343, 0.05, -0.05, 600, -0.05921666666666663, -0.02, -0.13, 600, -0.0002666666666666667, 0.06, -0.06, 600, 0.1481666666666673, 5.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.51216666666666, 11.6, 11.5, 600, 21.359166666666418, 21.4, 21.3, 600, 1.3399999999999852, 1.7, 1.3, 1100, -0.000616666666666667, 0.01, -0.01, 600, 0.002533333333333327, 0.09, -0.07, 600, 11.526386666666665, 11.5549, 11.491, 60, , , , , , , , , , , , , , , , , 21.346863333333328, 21.3996, 21.2812, 60, 10.886833333333332, 10.94, 10.78, 60, 37251.58500000001, 37251.67, 37251.5, 18, 5402.985000000001, 5403.07, 5402.9, 18, 5.03865120689655, 5.03875, 5.03859, 58, 30.20246551724139, 30.2031, 30.2017, 58, 1538.8127931034487, 1538.815, 1538.811, 58, 29.15284137931034, 29.1541, 29.1515, 58, 0.0024271666666666673, 0.00243, 0.00242, 60, 0.01890166666666667, 0.019, 0.0189, 60, 1482.84055, 1482.853, 1482.827, 60, 20.150243333333332, 20.1544, 20.1459, 60
2019-08-06 05:53:00, 1020.7307692307693, 1027.37, 1010.66, 13, 1028.8715384615384, 1035.52, 1018.82, 13, 8.14076923076923, 8.16, 8.12, 13, 7.294833333333334, 7.602, 7.135, 120, 1476.0689833333329, 1478.387, 1474.811, 120, 1017.4940000000005, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.4285714285714315, 5.5, 5.4, 28, 99.99285714285712, 100.1, 99.7, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.446574563038411, 5.51454453016879, 5.39999999999998, 12, 7.28999999999999, 7.29, 7.29, 120, 6.9145000000000065, 6.94, 6.91, 120, 0.24693191954022983, 0.248126, 0.245611, 522, 5.1388103448275855, 5.158, 5.137, 522, -12.964904214559438, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3372704263417, 1020.35445938949, 1020.32437022131, 12, 1020.0, 1020.0, 1020.0, 60, 100.55833333333334, 100.9, 100.0, 12, 5.6936666666666556, 5.72, 5.66, 120, 5.363333333333336, 5.4, 5.3, 30, 100.81000000000003, 100.9, 100.7, 30, , , , , 340.58013916015625, 348.1, 333.7, 600, 160.58013916015625, 168.10000000000002, 153.70000000000005, 600, 7.478000000000008, 8.0, 6.8, 600, 25.264474868774414, 28.4, 20.8, 289, 205.2644805908203, 208.4, 200.8, 289, 23.4582576751709, 23.5784759521484, 23.3907871246338, 12, 28.599998474121094, 28.6, 28.6, 12, 28.599998474121094, 28.6, 28.6, 12, 16.19999885559082, 16.2, 16.2, 12, 16.19999885559082, 16.2, 16.2, 12, 35.0308952331543, 42.4313980827328, 27.3211670057294, 288, 215.03089904785156, 222.431398082733, 207.321167005729, 288, 27.53022003173828, 27.9002304077148, 27.2740077972412, 12, 43.80054473876953, 43.80054486013199, 43.80054486013199, 12, 43.80054473876953, 43.8005448601321, 43.8005448601321, 12, 15.674215316772461, 15.674216350293989, 15.674216350293989, 12, 18.458932876586914, 18.4589327578991, 18.4589327578991, 12, 25.27128028869629, 28.6, 20.8, 600, 205.2712860107422, 208.6, 200.8, 600, 8.59766666666668, 9.1, 7.9, 600, 8.59723183391003, 9.1, 7.9, 289, 9.079427582103001, 9.08989269643476, 9.06599722991691, 12, 8.593815665303543, 8.92, 8.13, 289, 9.840000000000002, 9.84, 9.84, 12, 9.900000000000002, 9.9, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.101834030890829, 4.72142840036292, 3.14761685677003, 288, 4.356070538440536, 4.36038057113562, 4.35222865307894, 12, 4.096100633594856, 4.50475196046902, 3.49375838552546, 289, 4.91069618287039, 4.91069618287039, 4.91069618287039, 12, 4.97597217136262, 4.97597217136262, 4.97597217136262, 12, 4.730943156416377, 4.73411474176753, 4.72142840036292, 12, 2.90593942854839, 2.90593942854839, 2.90593942854839, 12, , , , , 0.794, 0.794, 0.794, 1, 331.8732604980469, 332.355, 331.471, 60, , , , , 55229.5, 55259.0, 55200.0, 60, 331.47601318359375, 331.72, 331.1, 599, 7700.858080445002, 7700.9413845, 7700.7749294, 60, 77.01430134075, 77.0156897416667, 77.01291549, 60, 7203.5708815633325, 7203.7689876, 7203.3731671, 60, -72.05951469272226, -72.0562194516667, -72.06281646, 60, , , , , 0.11435726210350694, 2.12, -1.15, 599, 331.8591003417969, 332.11, 331.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55229.8707999999, 55259.89, 55159.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.9173278808594, 331.18, 330.52, 600, 330.9173278808594, 331.18, 330.52, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666697, 0.03, -0.03, 600, 5.32228333333333, 5.61, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.857906911663, 7700.942458, 7700.77356, 600, 77.01429844852781, 77.0157076333333, 77.0128926666667, 600, 7203.567241996672, 7203.768562, 7203.366172, 600, 72.05945403327777, 72.0628093666667, 72.0561028666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3553333333333046, 1.4, 1.3, 1200, 0.26001666666666734, 0.29, 0.22, 600, 0.00044999999999999977, 0.04, -0.04, 600, -0.05199999999999992, 0.02, -0.13, 600, 0.0014000000000000004, 0.07, -0.07, 600, -0.1476666666666665, 5.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.578500000000114, 11.6, 11.5, 600, 21.426833333333224, 21.5, 21.3, 600, 1.2553333333333458, 1.3, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.0025166666666666658, 0.08, -0.07, 600, 11.568008333333333, 11.6055, 11.5103, 60, , , , , , , , , , , , , , , , , 21.423940000000005, 21.4933, 21.3171, 60, 10.867833333333328, 10.92, 10.81, 60, 37251.76499999999, 37251.85, 37251.68, 18, 5403.165000000001, 5403.25, 5403.08, 18, 5.038562249999999, 5.03862, 5.03849, 40, 30.202495, 30.2031, 30.202, 40, 1538.810625, 1538.812, 1538.809, 40, 29.151849999999996, 29.1526, 29.1508, 40, 0.0024253333333333345, 0.00243, 0.00242, 60, 0.01890166666666667, 0.019, 0.0189, 60, 1482.86655, 1482.88, 1482.854, 60, 20.158739999999998, 20.1632, 20.1545, 60
2019-08-06 05:54:00, 1017.4007142857143, 1026.22, 1011.75, 14, 1025.5349999999999, 1034.35, 1019.88, 14, 8.134285714285715, 8.16, 8.12, 14, 7.313050000000001, 7.546, 7.143, 120, 1475.956133333333, 1477.97, 1474.77, 120, 1017.4971666666664, 1017.52, 1017.49, 60, 7.0, 7.0, 7.0, 60, -0.8871666666666677, -0.88, -0.89, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 99.79666666666662, 100.0, 99.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.401375168715084, 5.42870343545155, 5.38591567121279, 12, 7.291025641025631, 7.31, 7.29, 117, 6.945750000000015, 6.97, 6.94, 120, 0.24828778393881448, 0.24927, 0.24736, 523, 5.1382447418738115, 5.158, 5.137, 523, -12.960152963671181, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3438664659593, 1020.36559107899, 1020.33550013059, 12, 1020.0, 1020.0, 1020.0, 60, 100.70833333333336, 100.9, 100.6, 12, 5.629583333333335, 5.66, 5.6, 120, 5.3, 5.3, 5.3, 28, 100.70357142857135, 100.9, 100.6, 28, , , , , 340.23419189453125, 353.2, 333.2, 600, 160.2341766357422, 173.20000000000005, 153.20000000000005, 600, 7.543500000000003, 8.2, 6.9, 600, 25.835407257080078, 28.6, 18.8, 288, 205.8354034423828, 208.6, 198.8, 288, 23.732938766479492, 23.8373432159424, 23.5973072052002, 12, 28.599998474121094, 28.6, 28.6, 12, 28.566665649414062, 28.6, 28.4, 12, 16.19999885559082, 16.2, 16.2, 12, 16.416608810424805, 18.80000000000001, 16.2, 12, 36.447383880615234, 42.5633188949466, 26.8110313705731, 289, 216.4473876953125, 222.563318894947, 206.811031370573, 289, 28.385684967041016, 28.7668952941895, 27.959831237793, 12, 43.80054473876953, 43.80054486013199, 43.80054486013199, 12, 42.92074966430664, 43.8005448601321, 42.4313980827328, 12, 15.674215316772461, 15.674216350293989, 15.674216350293989, 12, 20.58294677734375, 26.8110313705731, 18.4589327578991, 12, 25.81650161743164, 28.6, 18.8, 600, 205.81649780273438, 208.6, 198.8, 600, 8.50016666666667, 9.2, 7.8, 600, 8.492708333333333, 9.1, 7.8, 288, 9.041338369596003, 9.06340027700832, 9.01301488404292, 12, 8.494936868686874, 9.01, 8.04, 288, 9.840000000000002, 9.84, 9.84, 12, 9.900000000000002, 9.9, 9.9, 12, 9.349999999999998, 9.6, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 4.068538393699109, 4.67295747524175, 2.96202935662317, 289, 4.346629835164078, 4.35394756090027, 4.33212815043281, 12, 4.0765130685766175, 4.6273836572871, 3.42686856790165, 288, 4.91069618287039, 4.91069618287039, 4.91069618287039, 12, 4.97597217136262, 4.97597217136262, 4.97597217136262, 12, 4.721428400362919, 4.72142840036292, 4.72142840036292, 12, 2.90593942854839, 2.90593942854839, 2.90593942854839, 12, , , , , , , , , 331.5511474609375, 331.811, 331.349, 60, , , , , 55329.5, 55359.0, 55300.0, 60, 330.7933654785156, 331.1, 330.45, 601, 7701.0273548700025, 7701.110539, 7700.9442017, 60, 77.01712258116666, 77.0185089833333, 77.015736695, 60, 7203.9762822, 7204.1768792, 7203.775738, 60, -72.06627137, -72.0629289666667, -72.0696146533333, 60, , , , , -0.6504159733777046, -0.16, -1.23, 601, 331.5487060546875, 331.71, 331.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55329.87333333323, 55359.89, 55259.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.220703125, 330.52, 329.86, 600, 330.220703125, 330.52, 329.86, 600, 0.0, 0.0, 0.0, 600, -0.00473333333333333, 0.02, -0.03, 600, 5.021199999999978, 5.46, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.027160693325, 7701.111629, 7700.942741, 600, 77.01711934488887, 77.01852715, 77.01571235, 600, 7203.972528199997, 7204.17599, 7203.769242, 600, 72.06620880333332, 72.0695998333333, 72.0628207, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666643, 1.4, 1.3, 1200, 0.2570833333333338, 0.28, 0.23, 600, -0.0005500000000000001, 0.04, -0.05, 600, -0.048700000000000014, -0.0, -0.12, 600, -3.333333333333304e-05, 0.06, -0.06, 600, -0.6104999999999996, 2.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.491666666666667, 21.5, 21.4, 600, 1.2216666666666736, 1.3, 1.2, 1200, 0.0003833333333333334, 0.01, -0.01, 600, -0.010016666666666642, 0.05, -0.07, 600, 11.596208333333335, 11.6234, 11.5654, 60, , , , , , , , , , , , , , , , , 21.476173333333332, 21.5266, 21.4192, 60, 10.867499999999996, 10.97, 10.78, 60, 37251.945, 37252.03, 37251.86, 18, 5403.344999999999, 5403.43, 5403.26, 18, 5.038459868421051, 5.03852, 5.03842, 76, 30.203180263157893, 30.2038, 30.2024, 76, 1538.8065921052616, 1538.809, 1538.805, 76, 29.14965789473685, 29.1513, 29.1485, 76, 0.0024255000000000014, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.892416666666, 1482.906, 1482.878, 60, 20.167210000000008, 20.1717, 20.1626, 60
2019-08-06 05:55:00, 1027.7292307692308, 1031.68, 1019.44, 13, 1035.866923076923, 1039.83, 1027.58, 13, 8.137692307692308, 8.16, 8.11, 13, 7.178008333333334, 7.446, 6.991, 120, 1475.2701583333337, 1477.882, 1473.839, 120, 1017.4989999999999, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 5.233333333333334, 5.3, 5.2, 12, , , , , 5.303571428571429, 5.4, 5.3, 28, 100.06071428571427, 100.2, 99.8, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.308409688251772, 5.40019080187983, 5.2712599602707, 12, 7.303333333333338, 7.31, 7.29, 57, 6.970000000000018, 6.97, 6.97, 118, 0.2496918218390803, 0.250802, 0.248664, 522, 5.138810344827586, 5.158, 5.137, 522, -12.979904214559443, -12.55, -13.38, 522, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3446135280809, 1020.35667472457, 1020.32659820708, 12, 1020.0, 1020.0, 1020.0, 60, 100.52499999999999, 100.8, 99.8, 12, 5.584750000000002, 5.61, 5.55, 120, 5.2299999999999995, 5.3, 5.2, 30, 100.72999999999996, 100.8, 100.6, 30, , , , , 340.821533203125, 350.6, 333.9, 600, 160.82154846191406, 170.60000000000002, 153.89999999999998, 600, 7.518666666666658, 8.2, 6.9, 600, 24.64438819885254, 27.9, 19.8, 289, 204.64439392089844, 207.9, 199.8, 289, 23.859907150268555, 23.9189949035645, 23.8212032318115, 11, 28.599998474121094, 28.6, 28.6, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 16.200000762939453, 16.2, 16.2, 11, 18.799999237060547, 18.80000000000001, 18.80000000000001, 11, 34.37226104736328, 40.3900479871591, 26.7014545866033, 289, 214.3722686767578, 220.390047987159, 206.701454586603, 289, 29.0122013092041, 29.2520790100098, 28.7966480255127, 11, 43.80054473876953, 43.80054486013199, 43.80054486013199, 11, 42.563316345214844, 42.5633188949466, 42.5633188949466, 11, 15.674215316772461, 15.674216350293989, 15.674216350293989, 11, 26.7612247467041, 26.8110313705731, 26.7014545866033, 11, 24.651105880737305, 27.9, 19.8, 600, 204.65110778808594, 207.9, 199.8, 600, 8.511666666666672, 9.0, 7.8, 600, 8.51280276816609, 9.0, 7.8, 289, 8.990402329633982, 9.01048805815162, 8.97123572170301, 11, 8.512686379364581, 8.86, 8.06, 289, 9.840000000000002, 9.84, 9.84, 11, 9.900000000000002, 9.9, 9.9, 11, 9.099999999999998, 9.1, 9.1, 11, 7.6, 7.6, 7.6, 11, 3.9714596776206146, 4.47811658593541, 3.14639305061203, 289, 4.316313271152812, 4.33060201360951, 4.30598495454666, 11, 3.966292999912581, 4.3298029997851, 3.42571573459414, 289, 4.91069618287039, 4.91069618287039, 4.91069618287039, 11, 4.97597217136262, 4.97597217136262, 4.97597217136262, 11, 4.69939616167148, 4.72142840036292, 4.67295747524175, 11, 2.90593942854839, 2.90593942854839, 2.90593942854839, 11, , , , , , , , , 331.6087646484375, 331.993, 331.077, 60, , , , , 55429.5, 55459.0, 55400.0, 60, 330.8763732910156, 331.08, 330.44, 600, 7701.196505440002, 7701.2797313, 7701.1133553, 60, 77.01994175733333, 77.021328855, 77.0185559216667, 60, 7204.384480815002, 7204.5840975, 7204.1836734, 60, -72.07307468024997, -72.06972789, -72.076401625, 60, , , , , 0.3797333333333329, 2.02, -1.21, 600, 331.60302734375, 331.87, 331.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55429.87333333323, 55459.89, 55359.99, 600, 0.6333333333333385, 0.7, 0.6, 1200, 330.3299865722656, 330.53, 329.85, 600, 330.3299865722656, 330.53, 329.85, 600, 0.0, 0.0, 0.0, 600, -0.004133333333333329, 0.03, -0.03, 600, 4.610383333333359, 5.28, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.196351300003, 7701.280849, 7701.111911, 600, 77.01993918833337, 77.0213474833333, 77.01853185, 600, 7204.380238991664, 7204.583128, 7204.176676, 600, 72.0730039831945, 72.0763854666667, 72.0696112666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000035, 1.7, 1.3, 1200, 0.257183333333333, 0.31, 0.22, 600, 0.0006333333333333341, 0.05, -0.06, 600, -0.04906666666666652, 0.01, -0.13, 600, -0.0009333333333333332, 0.07, -0.06, 600, 0.5358333333333336, 4.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.48349999999994, 21.5, 21.4, 600, 1.3066666666666757, 1.5, 1.2, 1200, -0.0006333333333333337, 0.02, -0.01, 600, 0.008749999999999996, 0.08, -0.06, 600, 11.593153333333332, 11.6247, 11.5594, 60, , , , , , , , , , , , , , , , , 21.470508333333328, 21.529, 21.408, 60, 10.72483333333333, 10.88, 10.62, 60, 37252.125, 37252.21, 37252.04, 18, 5403.525000000001, 5403.61, 5403.44, 18, 5.038379137931034, 5.03845, 5.0383, 58, 30.20296034482758, 30.2037, 30.2025, 58, 1538.8052758620686, 1538.807, 1538.803, 58, 29.14914137931035, 29.1498, 29.1481, 58, 0.002424166666666668, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.9182833333334, 1482.931, 1482.905, 60, 20.175676666666664, 20.1798, 20.1714, 60
2019-08-06 05:56:00, 1024.0164285714284, 1027.65, 1020.13, 14, 1032.1592857142855, 1035.82, 1028.27, 14, 8.142857142857142, 8.17, 8.13, 14, 6.916374999999999, 7.031, 6.801, 120, 1474.3354833333337, 1477.222, 1473.342, 120, 1017.4903333333334, 1017.51, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.8565000000000009, -0.85, -0.88, 60, 5.175000000000001, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 99.72333333333326, 100.0, 99.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.277464338321827, 5.3143622777709, 5.20003134193013, 12, 7.293666666666655, 7.31, 7.29, 120, 6.939999999999999, 6.94, 6.94, 58, 0.2511501147227534, 0.252926, 0.249883, 523, 5.13832504780115, 5.158, 5.116, 523, -12.988623326959898, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3377490228974, 1020.35779254859, 1020.31658083022, 12, 1020.0, 1020.0, 1020.0, 60, 100.71666666666668, 100.8, 100.6, 12, 5.525916666666662, 5.57, 5.49, 120, 5.17, 5.2, 5.1, 30, 100.72333333333333, 100.8, 100.6, 30, , , , , 339.2524108886719, 346.8, 333.4, 600, 159.2523956298828, 166.79999999999995, 153.39999999999998, 600, 7.852666666666667, 8.3, 7.3, 600, 25.524486541748047, 28.4, 17.7, 288, 205.5244903564453, 208.4, 197.7, 288, 24.069021224975586, 24.1786670684814, 23.9370727539062, 12, 28.599998474121094, 28.6, 28.6, 12, 28.466665267944336, 28.599999999999994, 28.4, 12, 16.19999885559082, 16.2, 16.2, 12, 18.433340072631836, 18.80000000000001, 17.7, 12, 34.516910552978516, 40.9842821154127, 17.8547916250279, 288, 214.51690673828125, 220.984282115413, 197.854791625028, 288, 29.74551010131836, 30.1472434997559, 29.318603515625, 12, 43.80054473876953, 43.80054486013199, 43.80054486013199, 12, 42.266971588134766, 42.5633188949466, 40.9748188586496, 12, 15.674215316772461, 15.674216350293989, 15.674216350293989, 12, 23.75517463684082, 26.7014545866033, 17.8547916250279, 12, 25.534183502197266, 28.4, 17.7, 600, 205.5341796875, 208.4, 197.7, 600, 8.699166666666674, 9.6, 8.0, 600, 8.702430555555559, 9.6, 8.0, 288, 8.945406086067226, 8.96905503634476, 8.92244897959185, 12, 8.708345959595965, 9.33, 8.19, 288, 9.840000000000002, 9.84, 9.84, 12, 9.900000000000002, 9.9, 9.9, 12, 9.216666666666665, 9.6, 9.0, 12, 7.599999999999999, 7.6, 7.6, 12, 4.20664532714122, 4.91088154824805, 3.33034519316111, 288, 4.296814483519806, 4.30510278884817, 4.28606785330592, 12, 4.211209213086908, 4.6652273013917, 3.61077544061145, 288, 4.91069618287039, 4.91069618287039, 4.91069618287039, 12, 4.97597217136262, 4.97597217136262, 4.97597217136262, 12, 4.792083019732382, 4.91088154824805, 4.63811041590088, 12, 2.90593942854839, 2.90593942854839, 2.90593942854839, 12, , , , , , , , , 332.2131652832031, 332.732, 331.802, 60, , , , , 55529.5, 55559.0, 55500.0, 60, 331.306884765625, 331.56, 331.03, 600, 7701.365993803335, 7701.4497457, 7701.2825613, 60, 77.02276656338887, 77.0241624283333, 77.0213760216667, 60, 7204.78751816, 7204.983121, 7204.5908254, 60, -72.07979196933333, -72.0765137566667, -72.0830520166667, 60, , , , , 0.5799666666666654, 0.9, -0.18, 600, 332.2051086425781, 332.61, 331.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55529.8752666666, 55559.9, 55459.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.7464904785156, 330.96, 330.5, 600, 330.7464904785156, 330.96, 330.5, 600, 0.0, 0.0, 0.0, 600, -0.001950000000000001, 0.02, -0.02, 600, 4.838916666666674, 5.08, 4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.365846466667, 7701.450944, 7701.281133, 600, 77.02276410777776, 77.0241824, 77.0213522166667, 600, 7204.78342996167, 7204.982062, 7204.583805, 600, 72.07972383269444, 72.0830343666667, 72.07639675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2579333333333327, 0.29, 0.23, 600, 0.00033333333333333305, 0.04, -0.05, 600, -0.061266666666666615, -0.0, -0.12, 600, -0.00048333333333333323, 0.08, -0.06, 600, 0.5159999999999992, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.601166666666773, 11.7, 11.6, 600, 21.459166666666626, 21.6, 21.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.33333333333333e-05, 0.01, -0.01, 600, 0.008633333333333312, 0.06, -0.07, 600, 11.586116666666664, 11.6497, 11.5401, 60, , , , , , , , , , , , , , , , , 21.457488333333334, 21.5752, 21.3723, 60, 10.731666666666666, 10.77, 10.62, 60, 37252.305, 37252.39, 37252.22, 18, 5403.705, 5403.79, 5403.62, 18, 5.038288448275864, 5.03832, 5.03825, 58, 30.202837931034498, 30.2035, 30.2022, 58, 1538.8034655172416, 1538.805, 1538.802, 58, 29.14838965517241, 29.1492, 29.1477, 58, 0.002425000000000001, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.9436166666665, 1482.958, 1482.93, 60, 20.183984999999996, 20.1885, 20.1796, 60
2019-08-06 05:57:00, 1022.8642857142856, 1028.31, 1019.33, 14, 1031.0042857142857, 1036.43, 1027.44, 14, 8.14, 8.17, 8.11, 14, 6.843874999999999, 6.98, 6.693, 120, 1474.3067916666662, 1477.115, 1472.835, 120, 1017.4944999999997, 1017.51, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.8528333333333336, -0.85, -0.86, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 99.88666666666667, 100.1, 99.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2355914674580974, 5.25691588717484, 5.20003134193013, 12, 7.283666666666653, 7.29, 7.26, 120, 6.912016806722689, 6.94, 6.88, 119, 0.2521552068965517, 0.253071, 0.251325, 522, 5.13905172413793, 5.158, 5.116, 522, -13.012394636015383, -12.55, -13.38, 522, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3436014369933, 1020.35781397011, 1020.31769130792, 12, 1020.0, 1020.0, 1020.0, 60, 100.94999999999999, 101.1, 100.7, 12, 5.4900833333333425, 5.5, 5.47, 120, 5.099999999999997, 5.1, 5.1, 29, 100.96551724137926, 101.1, 100.7, 29, , , , , 339.8301086425781, 347.0, 333.0, 600, 159.83282470703125, 167.0, 153.0, 599, 7.86093489148582, 8.5, 7.1, 599, 24.08258056640625, 28.8, 15.1, 288, 204.08258056640625, 208.8, 195.1, 288, 24.29872703552246, 24.3800296783447, 24.2009525299072, 12, 28.700000762939453, 28.8, 28.599999999999994, 12, 28.600000381469727, 28.8, 28.4, 12, 15.283327102661133, 16.2, 15.099999999999994, 12, 15.53325080871582, 17.7, 15.1, 12, 32.328243255615234, 40.8020246434035, 20.2269844392638, 288, 212.3282470703125, 220.802024643404, 200.226984439264, 288, 30.793977737426758, 31.235071182251, 30.2741146087646, 12, 43.80054473876953, 43.80054486013199, 43.80054486013199, 12, 40.984283447265625, 40.9842821154127, 40.9842821154127, 12, 15.674215316772461, 15.674216350293989, 15.674216350293989, 12, 17.85479164123535, 17.8547916250279, 17.8547916250279, 12, 24.06059455871582, 28.8, 15.1, 600, 204.0605926513672, 208.8, 195.1, 600, 8.70450000000001, 9.6, 8.0, 600, 8.704513888888888, 9.6, 8.0, 288, 8.869535606563865, 8.91247401247402, 8.83350658350657, 12, 8.692984166928806, 9.38, 8.12, 289, 9.815, 9.84, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.599999999999998, 9.6, 9.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.051623755908825, 4.74721783860037, 2.79388515861186, 288, 4.250070039330148, 4.27933976667029, 4.2245562369526, 12, 4.0477010307574846, 4.55096731356367, 3.30208497369868, 289, 4.879317396311046, 4.91069618287039, 4.78518103663301, 12, 4.9653266083464205, 4.97597217136262, 4.94403548231402, 12, 4.91088154824805, 4.91088154824805, 4.91088154824805, 12, 2.812560870267949, 2.90593942854839, 2.79388515861186, 12, , , , , , , , , 332.0662841796875, 332.801, 331.566, 60, , , , , 55629.5, 55659.0, 55600.0, 60, 330.86004638671875, 331.46, 330.48, 600, 7701.536812311665, 7701.621126, 7701.452606, 60, 77.0256135385278, 77.0270187666667, 77.0242101, 60, 7205.187626416665, 7205.3877423, 7204.9896847, 60, -72.08646044027778, -72.0831614116667, -72.089795705, 60, , , , , -0.6291333333333335, 2.1, -2.21, 600, 332.0541687011719, 332.61, 331.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55629.95, 55659.9, 55600.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.27325439453125, 330.9, 329.88, 600, 330.2733154296875, 330.9, 329.88, 599, 0.0, 0.0, 0.0, 600, 0.0038063439065108558, 0.03, -0.02, 599, 5.002799999999993, 5.16, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.536725058328, 7701.622326, 7701.451231, 600, 77.02561208430554, 77.0270387666667, 77.0241871833333, 600, 7205.183726321667, 7205.387008, 7204.982727, 600, 72.08639543869442, 72.0897834666667, 72.08304545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25936560934891434, 0.3, 0.23, 599, 0.00015025041736227055, 0.05, -0.05, 599, -0.04754590984974954, 0.01, -0.11, 599, 0.0005676126878130215, 0.09, -0.05, 599, -0.6801666666666676, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 599, 11.687833333333227, 11.8, 11.6, 600, 21.661333333333452, 21.8, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.792065028303196e-21, 0.01, -0.01, 599, -0.011118530884808025, 0.07, -0.08, 599, 11.69253666666667, 11.7519, 11.6244, 60, , , , , , , , , , , , , , , , , 21.65457833333333, 21.7646, 21.5283, 60, 10.809999999999995, 10.94, 10.71, 60, 37252.48500000001, 37252.57, 37252.4, 18, 5403.885000000001, 5403.97, 5403.8, 18, 5.038186206896549, 5.03825, 5.03815, 58, 30.202484482758624, 30.203, 30.2019, 58, 1538.8020689655189, 1538.804, 1538.801, 58, 29.147865517241392, 29.1492, 29.1469, 58, 0.002425166666666667, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.9693666666667, 1482.982, 1482.956, 60, 20.192394999999994, 20.1967, 20.188, 60
2019-08-06 05:58:00, 1019.8569230769231, 1023.42, 1017.07, 13, 1028.006923076923, 1031.58, 1025.21, 13, 8.15, 8.17, 8.13, 13, 6.816974999999999, 7.078, 6.656, 120, 1473.8743250000007, 1476.786, 1472.359, 120, 1017.4988333333331, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 100.01724137931035, 100.1, 99.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.214249341396632, 5.25691588717484, 5.18577893494489, 12, 7.256416666666664, 7.28, 7.23, 120, 6.858250000000015, 6.88, 6.82, 120, 0.25297906309751456, 0.253893, 0.251783, 523, 5.138967495219886, 5.158, 5.116, 523, -13.029560229445556, -12.55, -13.38, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3469659584781, 1020.35782870142, 1020.32774113361, 12, 1020.0, 1020.0, 1020.0, 60, 100.80000000000001, 101.1, 100.6, 12, 5.469333333333349, 5.47, 5.46, 120, 5.099999999999997, 5.1, 5.1, 30, 100.78999999999998, 101.1, 100.6, 30, , , , , 338.3254089355469, 346.5, 333.2, 599, 158.3251953125, 166.5, 153.20000000000005, 600, 7.949500000000004, 8.4, 7.4, 600, 24.17504119873047, 336.3, 18.3, 289, 204.17503356933594, 208.4, 156.29999999999995, 289, 24.429790496826172, 24.4998455047607, 24.3827896118164, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 31.988985061645508, 266.804432841094, 16.8316826486686, 289, 211.98898315429688, 222.863517280653, 86.8044328410945, 289, 31.566017150878906, 31.9843158721924, 31.2837390899658, 12, 43.80054473876953, 43.80054486013199, 43.80054486013199, 12, 41.902870178222656, 42.863517280653014, 41.81554192586199, 12, 266.804443359375, 266.80443284109447, 266.80443284109447, 12, 266.804443359375, 266.80443284109447, 266.80443284109447, 12, 24.33662223815918, 28.4, 18.3, 600, 204.3366241455078, 208.4, 198.3, 600, 8.889333333333333, 9.8, 7.9, 600, 8.89238754325259, 9.8, 7.9, 289, 8.815497665923331, 8.83100103914096, 8.79005544005544, 12, 8.898532196969704, 9.53636363636364, 8.15, 288, 9.734166666666669, 9.74, 9.73, 12, 9.900000000000002, 9.9, 9.9, 12, 9.766666666666664, 9.8, 9.6, 12, 7.599999999999999, 7.6, 7.6, 12, 4.206390459134987, 4.79974566845974, 3.20182310093469, 289, 4.210809484679328, 4.22380157649203, 4.19193277321376, 12, 4.2076561822068586, 4.62520005987007, 3.40396914219955, 288, 4.748831426182552, 4.78518103663301, 4.72286741871794, 12, 4.94403548231402, 4.94403548231402, 4.94403548231402, 12, 4.846052285038204, 4.91088154824805, 4.79974566845974, 12, 2.7938851586118605, 2.79388515861186, 2.79388515861186, 12, 0.884, 0.884, 0.884, 1, , , , , 332.2249755859375, 332.602, 331.698, 60, , , , , 55729.5, 55759.0, 55700.0, 60, 331.1568908691406, 331.35, 330.81, 600, 7701.708874214998, 7701.7939954, 7701.6239916, 60, 77.02848123691668, 77.0298999233333, 77.0270665266667, 60, 7205.59454852667, 7205.7933159, 7205.3945569, 60, -72.09324247544446, -72.0899092816667, -72.096555265, 60, , , , , 0.31986666666666713, 1.55, -0.75, 600, 332.22308349609375, 332.49, 331.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55729.95, 55759.9, 55700.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5566711425781, 330.76, 330.21, 600, 330.5560607910156, 330.76, 330.21, 600, 0.0, 0.0, 0.0, 599, 0.006533333333333313, 0.02, -0.01, 600, 4.926583333333345, 5.06, 4.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7701.708824421659, 7701.795304, 7701.622614, 600, 77.02848040702777, 77.0299217333333, 77.0270435666667, 600, 7205.590742386668, 7205.792625, 7205.387691, 600, 72.0931790397777, 72.09654375, 72.08979485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25655000000000056, 0.29, 0.23, 600, -0.00011666666666666654, 0.05, -0.05, 600, -0.0631166666666667, 0.01, -0.15, 600, -0.00043333333333333337, 0.08, -0.08, 600, 0.2706666666666669, 3.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.80849999999984, 21.9, 21.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00015000000000000004, 0.01, -0.01, 600, 0.004399999999999995, 0.06, -0.05, 600, 11.778338333333332, 11.8079, 11.7524, 60, , , , , , , , , , , , , , , , , 21.81349166666667, 21.8683, 21.7654, 60, 10.934333333333338, 11.04, 10.81, 60, 37252.66500000001, 37252.75, 37252.58, 18, 5404.065, 5404.15, 5403.98, 18, 5.038103620689657, 5.03817, 5.03805, 58, 30.202370689655183, 30.2031, 30.2018, 58, 1538.8004310344836, 1538.802, 1538.798, 58, 29.14715344827587, 29.148, 29.146, 58, 0.002424500000000001, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1482.994766666666, 1483.007, 1482.982, 60, 20.20072000000001, 20.2048, 20.1965, 60
2019-08-06 05:59:00, 1019.7357142857143, 1022.6, 1017.57, 14, 1027.877857142857, 1030.75, 1025.72, 14, 8.142142857142858, 8.16, 8.12, 14, 6.7844, 7.138, 6.482, 120, 1473.6572916666667, 1475.993, 1471.803, 120, 1017.5026666666669, 1017.52, 1017.49, 60, 7.0, 7.0, 7.0, 60, -0.8443333333333346, -0.84, -0.86, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 99.89000000000001, 100.0, 99.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.246256804353076, 5.27110586993746, 5.21427121715328, 12, 7.225416666666684, 7.25, 7.22, 120, 6.801499999999991, 6.85, 6.76, 120, 0.25356621072796925, 0.254624, 0.252794, 522, 5.139132183908044, 5.158, 5.116, 522, -13.079923371647563, -12.55, -13.38, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 23.0, 23.0, 23.0, 2, 81.0, 81.0, 81.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3503302485319, 1020.35785393338, 1020.33779257317, 12, 1020.0, 1020.0, 1020.0, 60, 101.02500000000002, 101.2, 100.8, 12, 5.470840336134469, 5.49, 5.47, 119, 5.099999999999997, 5.1, 5.1, 30, 101.02666666666669, 101.2, 100.8, 30, , , , , 339.06292724609375, 347.3, 332.5, 600, 159.0629119873047, 167.29999999999995, 152.5, 600, 7.766500000000005, 8.4, 7.2, 600, 25.600021362304688, 341.5, 19.0, 287, 205.6000213623047, 208.6, 158.39999999999998, 287, 24.617416381835938, 24.8039321899414, 24.471996307373, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.690908432006836, 28.80000000000001, 28.400000000000006, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 37.79390335083008, 273.087575865695, 31.2738226279144, 288, 217.7938995361328, 222.437640925747, 85.9000926245861, 288, 32.65379333496094, 33.3176879882812, 32.0674438476562, 11, 43.80054473876953, 43.80054486013199, 43.80054486013199, 11, 42.86351776123047, 42.863517280653014, 42.863517280653014, 11, 266.06451416015625, 266.80443284109447, 265.9000926245861, 11, 266.06451416015625, 266.80443284109447, 265.9000926245861, 11, 26.16948127746582, 28.6, 19.0, 600, 206.1694793701172, 208.6, 199.0, 600, 8.489666666666638, 8.9, 7.8, 600, 8.493379790940764, 8.9, 8.0, 287, 8.744634271429911, 8.78381282495667, 8.70890505890505, 11, 8.492111742424228, 8.78181818181818, 8.04, 288, 9.730000000000002, 9.73, 9.73, 11, 9.900000000000002, 9.9, 9.9, 11, 9.799999999999999, 9.8, 9.8, 11, 7.6, 7.6, 7.6, 11, 4.054158780766965, 4.50247736922999, 3.00130708766756, 288, 4.165385027053708, 4.187777915999, 4.14945095749073, 11, 4.051021366052952, 4.37619686991602, 3.23353328788279, 288, 4.72286741871794, 4.72286741871794, 4.72286741871794, 11, 4.94403548231402, 4.94403548231402, 4.94403548231402, 11, 4.799745668459741, 4.79974566845974, 4.79974566845974, 11, 2.7938851586118605, 2.79388515861186, 2.79388515861186, 11, , , , , , , , , 331.9343566894531, 332.388, 331.455, 60, , , , , 55829.5, 55859.0, 55800.0, 60, 331.0206604003906, 331.36, 330.67, 600, 7701.881761818335, 7701.9665622, 7701.7968806, 60, 77.03136269697221, 77.0327760366667, 77.02994801, 60, 7206.00159588, 7206.2031682, 7205.8000711, 60, -72.10002659800001, -72.0966678516667, -72.1033861366667, 60, , , , , 0.11863333333333398, 2.08, -1.59, 600, 331.9307861328125, 332.34, 331.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55829.95, 55859.9, 55800.0, 600, 0.6034364261168521, 0.7, 0.6, 1164, 330.4326171875, 330.79, 330.08, 600, 330.4323425292969, 330.79, 330.08, 600, 0.0, 0.0, 0.0, 601, -0.003183333333333336, 0.02, -0.03, 600, 5.1517500000000185, 5.34, 4.57, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7701.881782076664, 7701.968031, 7701.795594, 600, 77.03136303461116, 77.0328005166667, 77.0299265666667, 600, 7205.997969765007, 7206.202028, 7205.793302, 600, 72.09996616275, 72.1033671333333, 72.0965550333333, 600, , , , , 11.97, 12.0, 11.0, 600, 1.3103092783504866, 1.6, 1.3, 1164, 0.2555666666666665, 0.3, 0.22, 600, 0.0012666666666666675, 0.05, -0.05, 600, -0.05344425956738766, 0.02, -0.14, 601, -0.000750000000000001, 0.07, -0.07, 600, 0.25050000000000006, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 601, 11.80000000000012, 11.8, 11.8, 600, 21.8391666666664, 21.9, 21.8, 600, 1.2068728522337042, 1.4, 1.2, 1164, -0.00023333333333333344, 0.02, -0.01, 600, 0.00436666666666667, 0.07, -0.06, 600, 11.78899666666667, 11.8212, 11.7576, 60, , , , , , , , , , , , , , , , , 21.83323666666667, 21.8929, 21.775, 60, 10.797833333333339, 10.89, 10.72, 60, 37252.84500000001, 37252.93, 37252.76, 18, 5404.244999999999, 5404.33, 5404.16, 18, 5.0380220689655175, 5.03808, 5.03797, 58, 30.202127586206892, 30.2027, 30.2015, 58, 1538.7989482758614, 1538.8, 1538.797, 58, 29.146651724137932, 29.1476, 29.1458, 58, 0.002424833333333334, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1483.0201499999996, 1483.033, 1483.008, 60, 20.208998333333334, 20.2132, 20.2049, 60
2019-08-06 06:00:00, 1011.49, 1021.82, 999.31, 13, 1019.6253846153845, 1029.97, 1007.45, 13, 8.135384615384615, 8.16, 8.09, 13, 6.463708333333331, 6.669, 6.252, 120, 1472.293675, 1474.974, 1470.833, 120, 1017.4978333333333, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 5.1000000000000005, 5.1, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 99.98666666666664, 100.2, 99.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.224941742393809, 5.22849858414065, 5.21427121715328, 12, 7.19225000000001, 7.22, 7.16, 120, 6.729583333333351, 6.79, 6.68, 120, 0.2542762887189293, 0.255467, 0.253411, 523, 5.139208413001912, 5.158, 5.116, 523, -13.129885277246716, -12.55, -13.38, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3461734853767, 1020.35788267509, 1020.32778435941, 12, 1020.0, 1020.0, 1020.0, 60, 100.875, 100.9, 100.8, 12, 5.473333333333346, 5.49, 5.47, 120, 5.099999999999997, 5.1, 5.1, 29, 100.88620689655176, 101.0, 100.8, 29, , , , , 339.5635070800781, 346.5, 334.1, 600, 159.56350708007812, 166.5, 154.10000000000002, 600, 7.745000000000007, 8.3, 7.3, 600, 27.065532684326172, 28.6, 24.2, 290, 207.06553649902344, 208.6, 204.2, 290, 25.009376525878906, 25.1642150878906, 24.8409881591797, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 338.22503662109375, 338.4, 336.29999999999995, 12, 39.13445281982422, 43.341954632147, 35.2757467226838, 289, 219.13446044921875, 223.341954632147, 215.275746722684, 289, 34.01685333251953, 34.5957374572754, 33.4484329223633, 12, 43.80054473876953, 43.80054486013199, 43.80054486013199, 12, 42.86351776123047, 42.863517280653014, 42.863517280653014, 12, 265.90008544921875, 265.9000926245861, 265.9000926245861, 12, 265.90008544921875, 265.9000926245861, 265.9000926245861, 12, 27.060012817382812, 28.6, 24.2, 600, 207.0600128173828, 208.6, 204.2, 600, 8.55316666666663, 9.0, 8.1, 600, 8.551724137931036, 9.0, 8.1, 290, 8.675075227893158, 8.70201039861352, 8.64729916897509, 12, 8.556841774142807, 8.84, 8.27, 289, 9.730000000000002, 9.73, 9.73, 12, 9.900000000000002, 9.9, 9.9, 12, 9.408333333333333, 9.8, 9.0, 12, 7.599999999999999, 7.6, 7.6, 12, 4.1966194485616874, 4.54069303360015, 3.72189684253064, 289, 4.1369244835387535, 4.14696263318579, 4.12554192243863, 12, 4.199809707884835, 4.44328649102913, 3.92224481736292, 289, 4.72286741871794, 4.72286741871794, 4.72286741871794, 12, 4.941272654475189, 4.94403548231402, 4.91088154824805, 12, 4.669746805951106, 4.79974566845974, 4.54069303360015, 12, 2.7938851586118605, 2.79388515861186, 2.79388515861186, 12, , , , , , , , , 332.0849609375, 332.687, 331.428, 60, , , , , 55929.5, 55959.0, 55900.0, 60, 331.05218505859375, 331.37, 330.77, 600, 7702.054186213334, 7702.1388503, 7701.9694401, 60, 77.03423643688888, 77.035647505, 77.0328240016667, 60, 7206.409812431664, 7206.6099088, 7206.209915, 60, -72.10683020719443, -72.1034985833333, -72.1101651466667, 60, , , , , -0.2123666666666665, 1.5, -1.43, 600, 332.0704345703125, 332.36, 331.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 55929.95646666677, 55959.91, 55900.0, 600, 0.6697674418604694, 0.8, 0.6, 860, 330.4639892578125, 330.77, 330.17, 600, 330.46429443359375, 330.77, 330.17, 600, 0.0, 0.0, 0.0, 599, -0.004683333333333334, 0.02, -0.05, 600, 4.87641666666667, 6.17, 4.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7702.054331283336, 7702.140267, 7701.968321, 600, 77.03423885472228, 77.0356711166667, 77.03280535, 600, 7206.40583336334, 7206.609113, 7206.202704, 600, 72.1067638893889, 72.1101518833333, 72.1033784, 600, , , , , 11.6, 12.0, 10.0, 600, 1.5767441860465055, 2.0, 1.3, 860, 0.2542833333333341, 0.3, 0.21, 600, -0.0001166666666666667, 0.05, -0.04, 600, -0.048797996661101836, 0.05, -0.12, 599, 0.0020833333333333333, 0.08, -0.07, 600, -0.17466666666666655, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 599, 11.752333333333326, 11.8, 11.7, 600, 21.76316666666668, 21.9, 21.7, 600, 1.4627906976744476, 1.9, 1.2, 860, -0.0009500000000000006, 0.02, -0.01, 600, -0.0028333333333333253, 0.07, -0.06, 600, 11.752436666666672, 11.7899, 11.727, 60, , , , , , , , , , , , , , , , , 21.765510000000006, 21.8348, 21.7185, 60, 10.998999999999995, 11.07, 10.85, 60, 37253.024999999994, 37253.11, 37252.94, 18, 5404.424999999999, 5404.51, 5404.34, 18, 5.03793844827586, 5.038, 5.03787, 58, 30.201715517241375, 30.2026, 30.2011, 58, 1538.7980862068966, 1538.799, 1538.797, 58, 29.14643793103448, 29.1472, 29.1456, 58, 0.002424000000000001, 0.00243, 0.00242, 60, 0.018905000000000005, 0.019, 0.0189, 60, 1483.0453999999997, 1483.059, 1483.033, 60, 20.21727666666667, 20.2216, 20.2133, 60
2019-08-06 06:01:00, 1001.932857142857, 1008.57, 988.47, 14, 1010.0685714285713, 1016.72, 996.59, 14, 8.135714285714284, 8.16, 8.11, 14, 6.3691916666666675, 6.851, 6.181, 120, 1471.9720916666665, 1475.318, 1470.622, 120, 1017.4965000000008, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 5.150000000000001, 5.2, 5.1, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 99.68965517241377, 99.9, 99.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.26427921880869, 5.3143622777709, 5.22849858414065, 12, 7.141749999999998, 7.19, 7.11, 120, 6.6434999999999995, 6.7, 6.59, 120, 0.25497889655172395, 0.25611, 0.254037, 522, 5.1394540229885015, 5.158, 5.116, 522, -13.217413793103518, -12.97, -13.38, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3448145560701, 1020.35681281453, 1020.32672171218, 12, 1020.0, 1020.0, 1020.0, 60, 100.8, 101.0, 100.5, 12, 5.4883333333333395, 5.5, 5.47, 120, 5.155172413793103, 5.2, 5.1, 29, 100.77931034482758, 101.0, 100.5, 29, , , , , 339.0719909667969, 346.5, 334.4, 600, 159.07200622558594, 166.5, 154.39999999999998, 600, 7.749833333333331, 8.3, 7.3, 600, 24.779605865478516, 338.4, 20.1, 287, 204.77960205078125, 209.0, 156.29999999999995, 287, 25.2139892578125, 25.2440376281738, 25.1692695617676, 12, 28.983333587646484, 29.0, 28.80000000000001, 12, 28.983333587646484, 29.0, 28.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.6249694824219, 338.4, 336.29999999999995, 12, 36.36366271972656, 266.692760229308, 26.6953530310912, 287, 216.36366271972656, 223.603958048867, 83.2667524716219, 287, 34.9401741027832, 35.1003265380859, 34.6565437316895, 12, 43.80054473876953, 43.80054486013199, 43.80054486013199, 12, 43.538455963134766, 43.603958048867014, 43.34195463214701, 12, 263.5081787109375, 265.9000926245861, 263.2667524716219, 12, 263.5081787109375, 265.9000926245861, 263.2667524716219, 12, 25.612016677856445, 29.0, 20.1, 600, 205.6120147705078, 209.0, 200.1, 600, 8.463166666666671, 9.2, 7.8, 600, 8.466202090592336, 9.2, 7.9, 287, 8.62488211688889, 8.64255540166207, 8.61135734072023, 12, 8.469921085858596, 9.02, 8.03636363636364, 288, 9.540303030303036, 9.56, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.100000000000001, 9.2, 9.0, 12, 7.716666666666665, 7.8, 7.6, 12, 4.002256613568064, 4.54186870849956, 3.05463997282697, 287, 4.114495883010682, 4.12425191413727, 4.10372079281374, 12, 4.011415608473419, 4.45386327104598, 3.44697879181207, 288, 4.665227301391701, 4.6652273013917, 4.6652273013917, 12, 4.91088154824805, 4.91088154824805, 4.91088154824805, 12, 4.541084925233288, 4.54186870849956, 4.54069303360015, 12, 2.7938851586118605, 2.79388515861186, 2.79388515861186, 12, , , , , , , , , 332.2795715332031, 332.653, 331.987, 60, , , , , 60029.5, 60059.0, 60000.0, 60, 330.947998046875, 331.19, 330.79, 600, 7702.226275201666, 7702.310845, 7702.1417227, 60, 77.03710458669443, 77.0385140833333, 77.0356953783333, 60, 7206.814498793335, 7207.0127466, 7206.6166364, 60, -72.1135749798889, -72.1102772733333, -72.11687911, 60, , , , , -0.1320000000000001, 0.69, -1.26, 600, 332.28790283203125, 332.43, 332.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 60029.96000000005, 60059.91, 60000.01, 600, 0.6385026737968035, 0.8, 0.6, 935, 330.35498046875, 330.59, 330.18, 599, 330.3553771972656, 330.59, 330.18, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333314, 0.01, -0.04, 600, 5.976633333333342, 6.62, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.22637130333, 7702.312189, 7702.140556, 600, 77.0371061883889, 77.0385364833333, 77.0356759333333, 600, 7206.8109281966645, 7207.012515, 7206.609788, 600, 72.11351546994447, 72.11687525, 72.1101631333333, 600, , , , , 11.53, 12.0, 10.0, 600, 1.545454545454567, 2.0, 1.4, 935, 0.25729999999999964, 0.28, 0.22, 600, -0.0004333333333333326, 0.05, -0.05, 600, -0.04939999999999977, 0.02, -0.13, 600, -0.001500000000000001, 0.08, -0.06, 600, -0.06761268781302195, 3.6, -3.6, 599, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.69383333333353, 21.7, 21.6, 600, 1.4368983957218961, 1.9, 1.3, 935, 0.00019999999999999993, 0.01, -0.01, 600, -0.0012833333333333397, 0.06, -0.06, 600, 11.713296666666666, 11.7403, 11.6692, 60, , , , , , , , , , , , , , , , , 21.693033333333332, 21.7431, 21.6114, 60, 10.952833333333334, 11.13, 10.77, 60, 37253.21000000001, 37253.3, 37253.12, 19, 5404.610000000001, 5404.7, 5404.52, 19, 5.037841896551724, 5.03793, 5.03773, 58, 30.201256896551715, 30.2021, 30.2005, 58, 1538.796948275862, 1538.799, 1538.793, 58, 29.146139655172412, 29.1469, 29.1439, 58, 0.0024265000000000003, 0.00243, 0.00242, 60, 0.018955000000000003, 0.019, 0.0189, 60, 1483.0705666666663, 1483.083, 1483.058, 60, 20.225534999999997, 20.2297, 20.2213, 60
2019-08-06 06:02:00, 1006.1564285714285, 1008.95, 1004.41, 14, 1014.2928571428572, 1017.09, 1012.55, 14, 8.136428571428572, 8.15, 8.12, 14, 6.272616666666669, 6.7, 6.016, 120, 1471.3688416666662, 1475.129, 1469.509, 120, 1017.4996666666669, 1017.51, 1017.49, 60, 7.0, 7.0, 7.0, 60, -0.8321666666666656, -0.83, -0.84, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 100.09333333333333, 100.3, 99.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.320241913792368, 5.3712422366213, 5.27157095586483, 12, 7.0744999999999765, 7.11, 7.03, 120, 6.536416666666659, 6.59, 6.47, 120, 0.2561388355640536, 0.25711, 0.255339, 523, 5.139730401529633, 5.158, 5.116, 523, -13.251434034416905, -12.97, -13.38, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3467983304184, 1020.35683622916, 1020.33676043955, 12, 1020.0, 1020.0, 1020.0, 60, 100.84166666666665, 101.2, 100.5, 12, 5.499416666666666, 5.52, 5.49, 120, 5.199999999999999, 5.2, 5.2, 29, 100.88965517241375, 101.3, 100.5, 29, , , , , 339.7862243652344, 347.9, 333.2, 600, 159.78622436523438, 167.89999999999998, 153.20000000000005, 600, 7.768000000000014, 8.3, 7.1, 600, 26.238666534423828, 28.6, 19.8, 289, 206.23866271972656, 208.6, 199.8, 289, 25.248437881469727, 25.3156261444092, 25.1758995056152, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 38.742286682128906, 42.2596449203918, 32.5088865229847, 289, 218.74229431152344, 222.259644920392, 212.508886522985, 289, 35.41487121582031, 35.6629219055176, 35.0977439880371, 12, 43.66948699951172, 43.80054486013199, 43.603958048867014, 12, 43.60395812988281, 43.603958048867014, 43.603958048867014, 12, 263.2667541503906, 263.2667524716219, 263.2667524716219, 12, 263.2667541503906, 263.2667524716219, 263.2667524716219, 12, 26.276586532592773, 28.6, 19.5, 600, 206.27658081054688, 208.6, 199.5, 600, 8.471499999999986, 9.1, 7.9, 600, 8.463667820069201, 9.1, 7.9, 289, 8.59329175875793, 8.60727398683755, 8.58544698544699, 12, 8.456168606480022, 8.93, 8.12, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.200000000000001, 9.2, 9.2, 12, 7.799999999999998, 7.8, 7.8, 12, 4.050511158441978, 4.6347277065694, 3.08058520198646, 289, 4.0911233396088, 4.09787339836882, 4.08618787959892, 12, 4.040467449386942, 4.56215648713468, 3.4243542826803, 289, 4.665227301391701, 4.6652273013917, 4.6652273013917, 12, 4.91088154824805, 4.91088154824805, 4.91088154824805, 12, 4.557800888075089, 4.6347277065694, 4.54186870849956, 12, 2.7938851586118605, 2.79388515861186, 2.79388515861186, 12, , , , , , , , , 332.5579833984375, 333.13, 332.101, 60, , , , , 60129.5, 60159.0, 60100.0, 60, 331.1130676269531, 331.24, 331.03, 599, 7702.398749545001, 7702.4839021, 7702.3137078, 60, 77.03997915908329, 77.0413983683333, 77.0385617966667, 60, 7207.216465506665, 7207.4132763, 7207.0194643, 60, -72.1202744251111, -72.1169910716667, -72.123554605, 60, , , , , 0.07791318864774587, 1.12, -0.95, 599, 332.5582275390625, 332.65, 332.27, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 60129.96000000005, 60159.91, 60100.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 330.49365234375, 330.63, 330.41, 600, 330.49365234375, 330.63, 330.41, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, 0.01, -0.03, 600, 6.611850000000001, 6.91, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.39879479667, 7702.485201, 7702.312477, 600, 77.03997991327776, 77.0414200166667, 77.0385412833333, 600, 7207.212950169989, 7207.412772, 7207.01319, 600, 72.12021583616665, 72.1235462, 72.1168865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4316930775646692, 1.6, 1.4, 1199, 0.25648333333333295, 0.3, 0.23, 600, -4.999999999999949e-05, 0.04, -0.04, 600, -0.049383333333333355, 0.07, -0.14, 600, 0.0010999999999999994, 0.1, -0.09, 600, 0.03166666666666659, 3.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.778333333333448, 11.8, 11.7, 600, 21.78196994991632, 21.8, 21.7, 599, 1.315012510425327, 1.4, 1.3, 1199, -0.0008833333333333337, 0.01, -0.01, 600, 0.0004666666666666642, 0.06, -0.05, 600, 11.755553333333333, 11.7847, 11.702, 60, , , , , , , , , , , , , , , , , 21.771295000000006, 21.8253, 21.6721, 60, 10.946333333333335, 11.13, 10.87, 60, 37253.395, 37253.48, 37253.31, 18, 5404.795000000001, 5404.88, 5404.71, 18, 5.0377124137931055, 5.0378, 5.03763, 58, 30.202387931034476, 30.2033, 30.2017, 58, 1538.7912068965504, 1538.793, 1538.79, 58, 29.142946551724133, 29.1441, 29.142, 58, 0.002429666666666666, 0.00243, 0.00242, 60, 0.01895666666666667, 0.019, 0.0189, 60, 1483.0955833333335, 1483.107, 1483.083, 60, 20.233725000000003, 20.2375, 20.2295, 60
2019-08-06 06:03:00, 1005.0823076923078, 1010.27, 1000.95, 13, 1013.2323076923077, 1018.42, 1009.09, 13, 8.150000000000002, 8.18, 8.13, 13, 6.030483333333331, 6.235, 5.856, 120, 1470.4790833333327, 1472.96, 1469.4, 120, 1017.4941666666668, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8271666666666662, -0.82, -0.83, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 99.69666666666667, 99.9, 99.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.311969344283944, 5.35704094126368, 5.28584728667374, 12, 7.001000000000007, 7.05, 6.97, 120, 6.42525, 6.47, 6.35, 120, 0.25703001340996173, 0.25784, 0.25607, 522, 5.138931034482758, 5.158, 5.116, 522, -13.267681992337247, -12.97, -13.38, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3401346405026, 1020.34682807426, 1020.32675589482, 12, 1020.0, 1020.0, 1020.0, 60, 100.78333333333335, 101.1, 100.6, 12, 5.530666666666666, 5.55, 5.5, 120, 5.199999999999999, 5.2, 5.2, 29, 100.75517241379308, 101.1, 100.6, 29, , , , , 339.7591552734375, 350.6, 332.5, 600, 159.75914001464844, 170.60000000000002, 152.5, 600, 7.658333333333318, 8.2, 7.1, 600, 26.028732299804688, 340.2, 20.1, 289, 206.0287322998047, 209.5, 158.89999999999998, 289, 25.386884689331055, 25.4205570220947, 25.3377265930176, 12, 29.333332061767578, 29.5, 29.0, 12, 29.26666831970215, 29.5, 28.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 337.06658935546875, 338.9, 336.29999999999995, 12, 38.23174285888672, 271.059804555105, 27.6204671908537, 289, 218.2317352294922, 222.582086466851, 88.54985533797, 289, 35.8838005065918, 35.9868469238281, 35.6966781616211, 12, 43.60395812988281, 43.603958048867014, 43.603958048867014, 12, 42.76750183105469, 43.603958048867014, 42.28769606342499, 12, 263.2667541503906, 263.2667524716219, 263.2667524716219, 12, 265.18035888671875, 268.54985533797003, 263.2667524716219, 12, 26.3000431060791, 29.5, 20.1, 600, 206.300048828125, 209.5, 200.1, 600, 8.475833333333329, 9.1, 8.0, 600, 8.481660899653974, 9.1, 8.0, 289, 8.581699737777807, 8.58885041551248, 8.57522522522523, 12, 8.483098458634794, 8.90909090909091, 8.14, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.149999999999997, 9.2, 9.1, 12, 7.799999999999998, 7.8, 7.8, 12, 4.07149597844306, 4.70514550359011, 3.12330179532216, 289, 4.091031239296226, 4.09661429956558, 4.08579003737147, 12, 4.070653897991208, 4.53256454921694, 3.52393118567226, 289, 4.665227301391701, 4.6652273013917, 4.6652273013917, 12, 4.91088154824805, 4.91088154824805, 4.91088154824805, 12, 4.699277353838384, 4.70514550359011, 4.6347277065694, 12, 2.7938851586118605, 2.79388515861186, 2.79388515861186, 12, , , , , 0.84, 0.84, 0.84, 1, 332.71563720703125, 333.127, 332.281, 60, , , , , 60229.5, 60259.0, 60200.0, 60, 331.10491943359375, 331.32, 330.7, 601, 7702.571846515001, 7702.6569656, 7702.4867827, 60, 77.04286410858337, 77.04428276, 77.0414463783333, 60, 7207.615890931665, 7207.8112853, 7207.4199845, 60, -72.12693151552777, -72.1236664083333, -72.1301880883333, 60, , , , , -0.30876871880199663, 0.78, -1.92, 601, 332.7223815917969, 332.95, 332.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 60229.96113333345, 60259.92, 60200.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.4936218261719, 330.72, 330.09, 600, 330.4936218261719, 330.72, 330.09, 600, 0.0, 0.0, 0.0, 600, 0.005949999999999984, 0.03, -0.02, 600, 5.9697328881469085, 6.48, 5.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.571880763336, 7702.658287, 7702.485491, 600, 77.04286227520859, 77.04429995, 77.04142485, 599, 7207.612042304996, 7207.810209, 7207.413443, 600, 72.12686185792984, 72.130159, 72.1235573833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4083333333333539, 1.5, 1.4, 1200, 0.2569499999999994, 0.28, 0.23, 600, 0.00015, 0.03, -0.04, 600, -0.04050000000000008, 0.03, -0.12, 600, 0.0006333333333333326, 0.06, -0.07, 600, -0.3405, 2.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.7292153589315, 11.8, 11.7, 599, 21.756666666666607, 21.8, 21.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.4456028966473392e-19, 0.01, -0.01, 600, -0.0057166666666666685, 0.05, -0.08, 600, 11.740289999999996, 11.7668, 11.6989, 60, , , , , , , , , , , , , , , , , 21.743001666666665, 21.7921, 21.6663, 60, 10.868333333333338, 11.01, 10.69, 60, 37253.575000000004, 37253.66, 37253.49, 18, 5404.975, 5405.06, 5404.89, 18, 5.037614137931033, 5.03766, 5.03753, 58, 30.202396551724146, 30.2031, 30.2016, 58, 1538.7889999999998, 1538.791, 1538.786, 58, 29.14190344827585, 29.1433, 29.1403, 58, 0.0024298333333333325, 0.00243, 0.00242, 60, 0.018953333333333336, 0.019, 0.0189, 60, 1483.1207000000002, 1483.134, 1483.108, 60, 20.24195833333333, 20.2463, 20.2377, 60
2019-08-06 06:04:00, 1001.6600000000001, 1004.28, 998.21, 14, 1009.7971428571428, 1012.42, 1006.37, 14, 8.137142857142859, 8.16, 8.12, 14, 6.047241666666665, 6.412, 5.83, 120, 1470.705508333333, 1473.349, 1469.049, 120, 1017.4990000000003, 1017.54, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 99.83793103448278, 100.0, 99.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.3107973832998665, 5.3286009852132, 5.28584728667374, 12, 6.927499999999991, 6.97, 6.9, 120, 6.308583333333327, 6.38, 6.25, 120, 0.2578934750957857, 0.259041, 0.256784, 522, 5.139856321839078, 5.158, 5.116, 522, -13.255900383141846, -12.97, -13.38, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.34349885523, 1020.3568721804, 1020.32677930672, 12, 1020.0, 1020.0, 1020.0, 60, 100.77499999999998, 100.9, 100.6, 12, 5.544499999999996, 5.55, 5.54, 120, 5.199999999999999, 5.2, 5.2, 29, 100.77931034482764, 100.9, 100.7, 29, , , , , 338.99346923828125, 346.5, 332.5, 600, 158.99346923828125, 166.5, 152.5, 600, 7.723333333333321, 8.2, 7.1, 600, 24.368192672729492, 28.4, 14.3, 288, 204.36819458007812, 208.4, 194.3, 288, 25.31050682067871, 25.4059219360352, 25.2250747680664, 11, 29.500001907348633, 29.5, 29.5, 11, 29.500001907348633, 29.5, 29.5, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 338.8999938964844, 338.9, 338.9, 11, 34.69266128540039, 42.2829550993437, 10.6799748461238, 288, 214.69265747070312, 222.282955099344, 190.679974846124, 288, 35.858245849609375, 35.990047454834, 35.7762603759766, 11, 43.60395812988281, 43.603958048867014, 43.603958048867014, 11, 42.58208465576172, 42.582086466850996, 42.582086466850996, 11, 263.2667541503906, 263.2667524716219, 263.2667524716219, 11, 268.54986572265625, 268.54985533797003, 268.54985533797003, 11, 24.36455726623535, 28.4, 14.3, 600, 204.36456298828125, 208.4, 194.3, 600, 8.481666666666671, 9.4, 7.8, 600, 8.478472222222223, 9.3, 7.8, 288, 8.576725809459903, 8.5796885813149, 8.57262647262648, 11, 8.474835858585855, 9.07, 7.95, 288, 9.536363636363642, 9.53636363636364, 9.53636363636364, 11, 9.799999999999999, 9.8, 9.8, 11, 9.236363636363635, 9.3, 9.1, 11, 7.799999999999998, 7.8, 7.8, 11, 3.9005524494752555, 4.53850990798097, 2.88222931209187, 288, 4.079109918673215, 4.09118612338226, 4.06975639977275, 11, 3.900019009467913, 4.37310418306929, 3.1322161362684, 288, 4.665227301391701, 4.6652273013917, 4.6652273013917, 11, 4.91088154824805, 4.91088154824805, 4.91088154824805, 11, 4.70514550359011, 4.70514550359011, 4.70514550359011, 11, 2.7938851586118605, 2.79388515861186, 2.79388515861186, 11, , , , , , , , , 332.1778259277344, 332.672, 331.657, 60, , , , , 60329.5, 60359.0, 60300.0, 60, 330.6280212402344, 330.92, 330.5, 600, 7702.744412351666, 7702.8286833, 7702.6598458, 60, 77.04574020586111, 77.0471447216667, 77.0443307633333, 60, 7208.016055886668, 7208.2153584, 7207.8179638, 60, -72.13360093144443, -72.1302993966667, -72.13692264, 60, , , , , 0.019300000000000227, 1.52, -1.14, 600, 332.1852111816406, 332.65, 331.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 60329.969983333474, 60359.92, 60300.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.0230712890625, 330.32, 329.89, 600, 330.0230712890625, 330.32, 329.89, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666655, 0.02, -0.02, 600, 5.772583333333362, 6.18, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.74433564441, 7702.829806, 7702.658577, 599, 77.04573653716662, 77.0471634333333, 77.0443047833333, 600, 7208.01189292321, 7208.214113, 7207.810877, 599, 72.13352594638889, 72.1369018833333, 72.13017015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3188333333333033, 1.4, 1.3, 1200, 0.25670000000000043, 0.28, 0.24, 600, -0.0007500000000000004, 0.04, -0.05, 600, -0.05771666666666653, 0.01, -0.13, 600, -0.002566666666666669, 0.07, -0.07, 600, 0.21699999999999997, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.68400000000013, 21.8, 21.6, 600, 1.2188333333333625, 1.3, 1.2, 1200, -0.00021666666666666668, 0.01, -0.01, 600, 0.0036333333333333343, 0.07, -0.06, 600, 11.704641666666662, 11.7462, 11.6668, 60, , , , , , , , , , , , , , , , , 21.67699666666667, 21.754, 21.6069, 60, 11.041333333333334, 11.16, 10.72, 60, 37253.755, 37253.84, 37253.67, 18, 5405.155, 5405.24, 5405.07, 18, 5.037516551724138, 5.03758, 5.03746, 58, 30.203141379310342, 30.2038, 30.2023, 58, 1538.7849310344827, 1538.787, 1538.783, 58, 29.13964827586206, 29.1409, 29.1385, 58, 0.0024298333333333325, 0.00243, 0.00242, 60, 0.01895166666666667, 0.019, 0.0189, 60, 1483.145633333333, 1483.16, 1483.133, 60, 20.25018166666667, 20.255, 20.246, 60
2019-08-06 06:05:00, 999.7235714285714, 1006.12, 989.71, 14, 1007.8657142857144, 1014.26, 997.85, 14, 8.142142857142858, 8.17, 8.12, 14, 5.991466666666665, 6.162, 5.895, 120, 1470.3647749999998, 1472.812, 1469.533, 120, 1017.4983333333337, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.8043333333333327, -0.8, -0.82, 60, 5.2333333333333325, 5.3, 5.2, 12, , , , , 5.300000000000001, 5.3, 5.3, 30, 99.96666666666671, 100.1, 99.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.296470602242101, 5.3143622777709, 5.2712599602707, 12, 6.844416666666678, 6.9, 6.8, 120, 6.206499999999986, 6.25, 6.16, 120, 0.2591483575525812, 0.260169, 0.257858, 523, 5.140332695984705, 5.158, 5.116, 523, -13.232619502868145, -12.97, -13.38, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.34482866631, 1020.35689713338, 1020.32572800429, 12, 1020.0, 1020.0, 1020.0, 60, 100.44166666666666, 100.8, 99.8, 12, 5.566333333333341, 5.58, 5.54, 120, 5.243333333333336, 5.3, 5.2, 30, 100.63666666666667, 100.8, 100.4, 30, , , , , 339.44158935546875, 347.0, 333.7, 600, 159.4416046142578, 167.0, 153.70000000000005, 600, 7.659499999999993, 8.1, 7.3, 600, 26.02039337158203, 28.4, 20.3, 289, 206.0203857421875, 208.4, 200.3, 289, 25.360715866088867, 25.4233112335205, 25.2547798156738, 12, 29.500001907348633, 29.5, 29.5, 12, 28.97499656677246, 29.5, 28.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 350.5277099609375, 338.9, 14.300000000000011, 12, 39.1801643371582, 43.7863273204316, 30.7785780559061, 290, 219.18016052246094, 223.786327320432, 210.778578055906, 290, 36.079891204833984, 36.2968368530273, 35.827205657959, 12, 43.75593185424805, 43.78632732043201, 43.603958048867014, 12, 43.585628509521484, 43.78632732043201, 42.582086466850996, 12, 263.2667541503906, 263.2667524716219, 263.2667524716219, 12, 297.46685791015625, 271.0598045551052, 10.6799748461238, 12, 25.993324279785156, 28.4, 20.3, 600, 205.9933319091797, 208.4, 200.3, 600, 8.296999999999999, 8.8, 7.7, 600, 8.30242214532873, 8.8, 7.8, 289, 8.569768982470283, 8.57539847539849, 8.55787469712705, 12, 8.30789871028626, 8.68, 7.9, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.299999999999999, 9.3, 9.3, 12, 7.799999999999998, 7.8, 7.8, 12, 3.9296486865683486, 4.46560730652462, 3.01654468867038, 290, 4.0770838746783635, 4.08108462487823, 4.07122977819868, 12, 3.937322843710316, 4.32606832218024, 3.2460610118974, 289, 4.665227301391701, 4.6652273013917, 4.6652273013917, 12, 4.91088154824805, 4.91088154824805, 4.91088154824805, 12, 4.557011040220236, 4.70514550359011, 4.53850990798097, 12, 2.7938851586118605, 2.79388515861186, 2.79388515861186, 12, , , , , , , , , 332.3975830078125, 332.804, 331.924, 60, , , , , 60429.5, 60459.0, 60400.0, 60, 331.1627502441406, 331.44, 330.91, 600, 7702.915770088331, 7702.9998753, 7702.8315383, 60, 77.0485961681389, 77.0499979216667, 77.047192305, 60, 7208.418533141666, 7208.6146154, 7208.2221137, 60, -72.14030888569445, -72.1370352283333, -72.1435769233333, 60, , , , , 0.2309333333333337, 1.68, -1.71, 600, 332.39593505859375, 332.64, 332.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 60429.97000000014, 60459.92, 60400.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.56134033203125, 330.85, 330.32, 600, 330.56134033203125, 330.85, 330.32, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333338, 0.02, -0.02, 600, 6.099300000000011, 6.58, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.915597999996, 7703.00104, 7702.830093, 600, 77.04859329999992, 77.0500173333333, 77.0471682166667, 600, 7208.414484816664, 7208.613673, 7208.21479, 600, 72.14024141361112, 72.1435612166667, 72.1369131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3345000000000191, 1.4, 1.3, 1200, 0.25776666666666653, 0.29, 0.22, 600, 0.0018333333333333346, 0.05, -0.04, 600, -0.054099999999999884, 0.02, -0.14, 600, 0.00034999999999999967, 0.07, -0.07, 600, 0.03566666666666634, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.644166666666763, 11.7, 11.6, 600, 21.59100000000018, 21.7, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999993, 0.01, -0.01, 600, 0.0004833333333333423, 0.07, -0.07, 600, 11.645196666666665, 11.6914, 11.6027, 60, , , , , , , , , , , , , , , , , 21.56691499999999, 21.6525, 21.4883, 60, 10.721666666666666, 10.97, 10.6, 60, 37253.935, 37254.02, 37253.85, 18, 5405.335, 5405.42, 5405.25, 18, 5.037404482758617, 5.03749, 5.03731, 58, 30.203798275862063, 30.2052, 30.2028, 58, 1538.7807413793103, 1538.784, 1538.776, 58, 29.13740517241379, 29.1393, 29.1346, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.018953333333333336, 0.019, 0.0189, 60, 1483.1710333333333, 1483.183, 1483.158, 60, 20.25847166666667, 20.2625, 20.2541, 60
2019-08-06 06:06:00, 998.5415384615385, 1005.11, 994.69, 13, 1006.6846153846152, 1013.26, 1002.82, 13, 8.143076923076922, 8.18, 8.12, 13, 6.099891666666666, 6.448, 5.846, 120, 1470.9960750000002, 1474.653, 1469.541, 120, 1017.4966666666664, 1017.52, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.791500000000001, -0.77, -0.8, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.368965517241384, 5.4, 5.3, 29, 99.78965517241383, 99.9, 99.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.333404147094067, 5.38591567121279, 5.2712599602707, 12, 6.763499999999999, 6.8, 6.73, 120, 6.131750000000003, 6.16, 6.1, 120, 0.2602346360153254, 0.26097, 0.25896, 522, 5.140218390804592, 5.158, 5.116, 522, -13.166360153256779, -12.97, -13.38, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.343288468941, 1020.35582255418, 1020.32574218421, 12, 1020.0, 1020.0, 1020.0, 60, 100.23333333333333, 100.6, 99.8, 12, 5.590500000000011, 5.6, 5.58, 120, 5.300000000000001, 5.3, 5.3, 30, 100.49666666666666, 100.8, 100.4, 30, , , , , 339.63946533203125, 346.5, 333.7, 600, 159.63946533203125, 166.5, 153.70000000000005, 600, 7.605166666666657, 8.0, 7.2, 600, 24.6646785736084, 28.6, 16.2, 289, 204.6646728515625, 208.6, 196.2, 289, 25.307594299316406, 25.3789768218994, 25.2422008514404, 12, 29.500001907348633, 29.5, 29.5, 12, 28.549999237060547, 28.6, 28.400000000000006, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 15.408346176147461, 16.2, 14.300000000000011, 12, 37.51116180419922, 44.1923270090196, 23.7336733044412, 288, 217.51116943359375, 224.19232700902, 203.733673304441, 288, 36.42205810546875, 36.6087875366211, 36.2883453369141, 12, 44.15849304199219, 44.192327009020005, 43.78632732043201, 12, 44.15849304199219, 44.1923270090196, 43.7863273204316, 12, 263.2667541503906, 263.2667524716219, 263.2667524716219, 12, 18.953195571899414, 23.7336733044412, 10.6799748461238, 12, 24.66400909423828, 28.8, 16.2, 600, 204.6640167236328, 208.8, 196.2, 600, 8.214666666666654, 8.7, 7.7, 600, 8.214878892733555, 8.7, 7.7, 289, 8.527200619030948, 8.55228690228692, 8.50360485268631, 12, 8.211815036174889, 8.67, 7.76, 289, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 9.258333333333331, 9.3, 8.8, 12, 7.716666666666669, 7.8, 7.7, 12, 3.742047802441496, 4.3820466618688, 2.76134897705182, 288, 4.038177910685412, 4.06458341513425, 4.01983949524098, 12, 3.7381828882822394, 4.28836929935435, 2.97570530065658, 289, 4.645213680630884, 4.6652273013917, 4.62520005987007, 12, 4.846052285038204, 4.91088154824805, 4.79974566845974, 12, 4.514209040828852, 4.53850990798097, 4.46560730652462, 12, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 12, , , , , , , , , 332.00360107421875, 332.467, 331.64, 60, , , , , 60529.5, 60559.0, 60500.0, 60, 331.00390625, 331.2, 330.84, 600, 7703.086493681668, 7703.1700701, 7703.0027191, 60, 77.05144156136109, 77.0528345016667, 77.0500453183333, 60, 7208.819339163335, 7209.0182287, 7208.6213106, 60, -72.14698898605556, -72.14368851, -72.1503038116667, 60, , , , , 0.05449999999999993, 1.33, -1.04, 600, 332.0003662109375, 332.24, 331.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 60529.97000000014, 60559.92, 60500.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.39227294921875, 330.63, 330.23, 600, 330.39227294921875, 330.63, 330.23, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999978, 0.04, -0.03, 600, 6.423849999999989, 6.55, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.086358313339, 7703.17122, 7703.001326, 600, 77.05143930522222, 77.0528536666667, 77.0500221, 600, 7208.815554713341, 7209.017563, 7208.614344, 600, 72.14692591188884, 72.1502927166667, 72.1435724, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3038333333333054, 1.4, 1.3, 1200, 0.25670000000000065, 0.3, 0.22, 600, -0.0004000000000000004, 0.05, -0.05, 600, -0.05196666666666668, 0.01, -0.11, 600, 3.469446951953614e-20, 0.08, -0.07, 600, 0.13566666666666652, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.607500000000122, 11.7, 11.6, 600, 21.519000000000013, 21.6, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005500000000000002, 0.01, -0.02, 600, 0.002366666666666668, 0.07, -0.06, 600, 11.616981666666662, 11.6505, 11.5859, 60, , , , , , , , , , , , , , , , , 21.514650000000007, 21.5768, 21.4572, 60, 10.80166666666667, 10.95, 10.68, 60, 37254.115000000005, 37254.2, 37254.03, 18, 5405.515, 5405.6, 5405.43, 18, 5.037320689655169, 5.03739, 5.03727, 58, 30.20451896551724, 30.2053, 30.2038, 58, 1538.7771724137938, 1538.779, 1538.776, 58, 29.135412068965515, 29.1364, 29.1345, 58, 0.002429666666666666, 0.00243, 0.00242, 60, 0.018941666666666673, 0.019, 0.0189, 60, 1483.1961333333331, 1483.208, 1483.184, 60, 20.266700000000004, 20.2708, 20.2627, 60
2019-08-06 06:07:00, 997.8549999999999, 1000.5, 994.25, 14, 1005.99, 1008.62, 1002.38, 14, 8.135, 8.16, 8.12, 14, 6.087175000000001, 6.22, 5.971, 120, 1470.903858333334, 1473.507, 1469.63, 120, 1017.4950000000002, 1017.51, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.353333333333335, 5.4, 5.3, 30, 99.68666666666662, 99.8, 99.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.33799629537275, 5.45716605540366, 5.25687080414463, 12, 6.705833333333333, 6.74, 6.67, 120, 6.085916666666672, 6.1, 6.06, 120, 0.2612118929254304, 0.262167, 0.260338, 523, 5.139810707456978, 5.158, 5.116, 523, -13.142447418738124, -12.55, -13.38, 523, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3391314291943, 1020.34582656118, 1020.32575101774, 12, 1020.0, 1020.0, 1020.0, 60, 100.2666666666667, 101.1, 99.7, 12, 5.602363636363639, 5.61, 5.6, 55, 5.300000000000001, 5.3, 5.3, 29, 100.9551724137931, 101.1, 100.8, 29, , , , , 339.12689208984375, 346.2, 333.2, 600, 159.1268768310547, 166.20000000000005, 153.20000000000005, 600, 7.610500000000002, 8.1, 7.1, 600, 25.363094329833984, 28.4, 20.3, 289, 205.36309814453125, 208.4, 200.3, 289, 25.356651306152344, 25.4240570068359, 25.3159637451172, 12, 29.500001907348633, 29.5, 29.5, 12, 28.599998474121094, 28.6, 28.6, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 16.19999885559082, 16.2, 16.2, 12, 38.172550201416016, 42.4943835321542, 29.9679141467246, 288, 218.17254638671875, 222.494383532154, 209.967914146725, 288, 36.824161529541016, 37.1935424804688, 36.5978660583496, 12, 44.192325592041016, 44.192327009020005, 44.192327009020005, 12, 44.192325592041016, 44.1923270090196, 44.1923270090196, 12, 263.2667541503906, 263.2667524716219, 263.2667524716219, 12, 23.733673095703125, 23.7336733044412, 23.7336733044412, 12, 25.365787506103516, 28.4, 19.8, 600, 205.36578369140625, 208.4, 199.8, 600, 8.319333333333324, 8.8, 7.9, 600, 8.322491349480973, 8.8, 7.9, 289, 8.4930655801018, 8.50786283339107, 8.46774081774081, 12, 8.324712752525251, 8.75, 7.97, 288, 9.536363636363642, 9.53636363636364, 9.53636363636364, 12, 9.799999999999999, 9.8, 9.8, 12, 8.799999999999999, 8.8, 8.8, 12, 7.700000000000002, 7.7, 7.7, 12, 3.881788360463181, 4.34079626902419, 3.10611952345764, 288, 4.016393302280468, 4.02486441648976, 4.00351066506741, 12, 3.88085338624633, 4.23460662651082, 3.42047924742276, 288, 4.625200059870069, 4.62520005987007, 4.62520005987007, 12, 4.799745668459741, 4.79974566845974, 4.79974566845974, 12, 4.398043414288036, 4.46560730652462, 4.3820466618688, 12, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 12, , , , , , , , , 332.41619873046875, 332.737, 331.961, 60, , , , , 60629.5, 60659.0, 60600.0, 60, 331.31695556640625, 331.5, 330.83, 600, 7703.25699949, 7703.3414186, 7703.1729055, 60, 77.05428332483332, 77.05569031, 77.0528817583333, 60, 7209.221195151668, 7209.4176641, 7209.0249233, 60, -72.15368658586111, -72.1504153883333, -72.1569610683333, 60, , , , , -0.05076666666666673, 1.41, -1.92, 600, 332.4096984863281, 332.62, 331.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 60629.975666666505, 60659.93, 60600.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.73724365234375, 330.91, 330.23, 600, 330.73724365234375, 330.91, 330.23, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999965, 0.01, -0.03, 600, 6.3623833333333195, 6.48, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.256881848338, 7703.342592, 7703.171505, 600, 77.05428136413887, 77.0557098666667, 77.0528584166667, 600, 7209.217706608333, 7209.417321, 7209.01824, 600, 72.15362844347231, 72.15695535, 72.150304, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2584999999999996, 0.28, 0.24, 600, 3.3333333333333145e-05, 0.04, -0.04, 600, -0.045100000000000015, 0.03, -0.13, 600, 0.0012, 0.06, -0.07, 600, -0.3146666666666664, 4.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.650833333333212, 11.7, 11.6, 600, 21.59133333333365, 21.7, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00010000000000000006, 0.01, -0.02, 600, -0.005366666666666666, 0.07, -0.08, 600, 11.650891666666666, 11.7129, 11.5884, 60, , , , , , , , , , , , , , , , , 21.577456666666674, 21.6923, 21.4618, 60, 10.646833333333332, 10.99, 10.49, 60, 37254.295, 37254.38, 37254.21, 18, 5405.695000000001, 5405.78, 5405.61, 18, 5.0372585106382965, 5.03731, 5.03719, 47, 30.204085106382973, 30.2047, 30.2032, 47, 1538.7766808510632, 1538.778, 1538.775, 47, 29.135408510638293, 29.1364, 29.1347, 47, 0.002429666666666666, 0.00243, 0.00242, 60, 0.01893833333333334, 0.019, 0.0189, 60, 1483.2209333333333, 1483.234, 1483.209, 60, 20.274868333333337, 20.2792, 20.2709, 60
2019-08-06 06:08:00, 992.0185714285714, 997.42, 987.59, 14, 1000.1564285714286, 1005.56, 995.73, 14, 8.137857142857143, 8.16, 8.11, 14, 6.066366666666671, 6.269, 5.885, 120, 1470.7553000000012, 1472.453, 1469.567, 120, 1017.4998333333333, 1017.52, 1017.49, 60, 7.0, 7.0, 7.0, 60, -0.7621666666666665, -0.76, -0.77, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 99.72413793103452, 99.8, 99.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.356109698974708, 5.41445338210605, 5.3286891705522, 12, 6.654416666666654, 6.67, 6.62, 120, 6.058416666666655, 6.09, 6.04, 120, 0.2621435459770118, 0.262989, 0.261334, 522, 5.139936781609192, 5.158, 5.116, 522, -13.109750957854473, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3458381155391, 1020.35586874922, 1020.33580570851, 12, 1020.0, 1020.0, 1020.0, 60, 100.39166666666667, 100.8, 100.2, 12, 5.610333333333343, 5.63, 5.6, 120, 5.300000000000001, 5.3, 5.3, 30, 100.38333333333327, 100.8, 100.2, 30, , , , , 338.8657531738281, 345.4, 332.8, 600, 158.86573791503906, 165.39999999999998, 152.79999999999995, 600, 7.669333333333328, 8.4, 7.2, 600, 26.528888702392578, 28.6, 22.0, 288, 206.5288848876953, 208.6, 202.0, 288, 25.588930130004883, 25.6776103973389, 25.4543895721436, 11, 29.500001907348633, 29.5, 29.5, 11, 28.581817626953125, 28.6, 28.4, 11, 336.29998779296875, 336.29999999999995, 336.29999999999995, 11, 18.618227005004883, 20.30000000000001, 16.7, 11, 38.4698486328125, 42.6730058704758, 32.7442527977287, 288, 218.4698486328125, 222.673005870476, 212.744252797729, 288, 37.64207458496094, 37.8528900146484, 37.250186920166, 11, 44.192325592041016, 44.192327009020005, 44.192327009020005, 11, 42.838409423828125, 43.279498172746, 42.6730058704758, 11, 263.2667541503906, 263.2667524716219, 263.2667524716219, 11, 27.58674430847168, 29.967914146725008, 24.728978650813, 11, 26.51824378967285, 28.6, 22.0, 600, 206.51824951171875, 208.6, 202.0, 600, 8.465000000000014, 9.0, 7.9, 600, 8.467013888888882, 9.0, 7.9, 288, 8.439110025607352, 8.46469161469161, 8.424826629681, 11, 8.468950617283946, 8.81, 8.04444444444444, 288, 9.284462809917356, 9.53636363636364, 9.07, 11, 9.47272727272727, 9.8, 9.3, 11, 8.945454545454545, 9.0, 8.8, 11, 7.700000000000002, 7.7, 7.7, 11, 4.099390857130344, 4.63768946558853, 3.24601985433661, 288, 3.995339149575987, 4.00181715418694, 3.99139913427651, 11, 4.103046579466677, 4.46384538257692, 3.51344946147713, 288, 4.577307085971691, 4.62520005987007, 4.56215648713468, 11, 4.728926855742684, 4.79974566845974, 4.70514550359011, 11, 4.585405222921974, 4.63768946558853, 4.40692580242426, 11, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 11, 1.146, 1.146, 1.146, 1, , , , , 331.99090576171875, 332.444, 331.637, 60, , , , , 60729.5, 60759.0, 60700.0, 60, 330.9853820800781, 331.38, 330.64, 600, 7703.428322256668, 7703.5123311, 7703.3442791, 60, 77.05713870427776, 77.0585388516667, 77.055737985, 60, 7209.6246243, 7209.8233283, 7209.4243887, 60, -72.16041040500001, -72.157073145, -72.1637221383333, 60, , , , , 0.29960000000000025, 1.51, -1.93, 600, 331.9986877441406, 332.41, 331.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 60729.929999999855, 60759.83, 60700.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 330.40130615234375, 330.79, 330.06, 600, 330.40130615234375, 330.79, 330.06, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333334, 0.03, -0.03, 600, 6.335133333333345, 6.43, 6.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.428220015001, 7703.513505, 7703.342879, 600, 77.05713700024988, 77.0585584166667, 77.05571465, 600, 7209.621349706664, 7209.823045, 7209.417999, 600, 72.16035582844452, 72.1637174166667, 72.15696665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25731666666666575, 0.29, 0.23, 600, 0.0005666666666666666, 0.04, -0.05, 600, -0.04708333333333327, 0.04, -0.12, 600, -0.00155, 0.06, -0.07, 600, 0.5933333333333334, 4.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.678666666666665, 11.7, 11.6, 600, 21.614000000000143, 21.7, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006666666666666672, 0.02, -0.01, 600, 0.010099999999999972, 0.07, -0.05, 600, 11.667365000000006, 11.7106, 11.6074, 60, , , , , , , , , , , , , , , , , 21.607966666666677, 21.6881, 21.4969, 60, 10.913166666666665, 11.04, 10.73, 60, 37254.475000000006, 37254.56, 37254.39, 18, 5405.875, 5405.96, 5405.79, 18, 5.037164347826087, 5.03724, 5.03707, 69, 30.20395652173914, 30.2046, 30.2033, 69, 1538.7748405797101, 1538.777, 1538.772, 69, 29.134601449275365, 29.1358, 29.1329, 69, 0.002429166666666666, 0.00243, 0.00242, 60, 0.01892833333333334, 0.019, 0.0189, 60, 1483.2460166666667, 1483.26, 1483.234, 60, 20.28306833333333, 20.2877, 20.2793, 60
2019-08-06 06:09:00, 975.9307142857142, 983.96, 970.45, 14, 984.0635714285712, 992.08, 978.57, 14, 8.132857142857143, 8.16, 8.12, 14, 6.027924999999995, 6.171, 5.861, 120, 1470.6692333333333, 1472.766, 1469.337, 120, 1017.492166666667, 1017.5, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.7571666666666671, -0.75, -0.76, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 99.73103448275859, 99.9, 99.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.342998941169188, 5.38591567121279, 5.31435093189413, 12, 6.6066386554622, 6.64, 6.57, 119, 6.025499999999992, 6.06, 6.01, 120, 0.26300747418738035, 0.263769, 0.262136, 523, 5.140011472275335, 5.158, 5.116, 523, -13.083613766730465, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3375028032518, 1020.34586922303, 1020.32580795127, 12, 1020.0, 1020.0, 1020.0, 60, 100.3, 100.6, 100.1, 12, 5.627166666666663, 5.66, 5.61, 120, 5.300000000000001, 5.3, 5.3, 30, 100.31666666666666, 100.6, 100.1, 30, , , , , 339.7840881347656, 348.4, 333.2, 600, 159.78408813476562, 168.39999999999998, 153.20000000000005, 600, 7.508166666666674, 7.9, 7.0, 600, 24.672990798950195, 27.9, 19.5, 288, 204.67298889160156, 207.9, 199.5, 288, 25.674606323242188, 25.7396297454834, 25.5868453979492, 12, 29.500001907348633, 29.5, 29.5, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 19.96666717529297, 20.30000000000001, 19.5, 12, 36.33933639526367, 42.5506636932066, 26.7376242515364, 289, 216.33934020996094, 222.550663693207, 206.737624251536, 289, 37.84263610839844, 37.9285697937012, 37.6988525390625, 12, 44.192325592041016, 44.192327009020005, 44.192327009020005, 12, 42.67300796508789, 42.673005870476004, 42.6730058704758, 12, 263.2667541503906, 263.2667524716219, 263.2667524716219, 12, 29.386428833007812, 32.4062398066993, 26.7376242515364, 12, 24.690744400024414, 27.9, 19.5, 600, 204.6907501220703, 207.9, 199.5, 600, 8.392166666666688, 8.9, 7.9, 600, 8.388888888888893, 8.9, 7.9, 288, 8.41922596373285, 8.42376169033599, 8.41350415512466, 12, 8.388623211279464, 8.79, 8.09090909090909, 288, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 7.700000000000002, 7.7, 7.7, 12, 3.8635817837153836, 4.34376055270255, 3.31438096598983, 289, 3.9867982945871074, 3.99427587095776, 3.97538854472054, 12, 3.8639192329564165, 4.24050447161742, 3.49578624609573, 288, 4.56215648713468, 4.56215648713468, 4.56215648713468, 12, 4.70514550359011, 4.70514550359011, 4.70514550359011, 12, 4.63768946558853, 4.63768946558853, 4.63768946558853, 12, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 12, , , , , , , , , 332.2377014160156, 332.609, 331.874, 60, , , , , 60829.5, 60859.0, 60800.0, 60, 331.2248840332031, 331.42, 331.06, 600, 7703.599314311668, 7703.683433, 7703.5151844, 60, 77.05998857186113, 77.06139055, 77.0585864066667, 60, 7210.02686872, 7210.2252691, 7209.8299669, 60, -72.16711447866668, -72.1638327816667, -72.1704211516667, 60, , , , , -0.24303333333333327, 0.44, -0.8, 600, 332.2403564453125, 332.47, 331.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 60829.81333333319, 60859.83, 60759.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.6540832519531, 330.84, 330.48, 600, 330.6540832519531, 330.84, 330.48, 600, 0.0, 0.0, 0.0, 600, -0.0072499999999999475, 0.01, -0.02, 600, 5.922183333333335, 6.18, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.599229776668, 7703.684669, 7703.513792, 600, 77.05998716294447, 77.06141115, 77.0585632, 600, 7210.023393421664, 7210.224834, 7209.823714, 600, 72.16705655702772, 72.1704139, 72.1637285666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999693, 1.4, 1.3, 1200, 0.25836666666666674, 0.28, 0.23, 600, -0.001166666666666667, 0.04, -0.04, 600, -0.04268333333333336, 0.03, -0.08, 600, -0.0004166666666666663, 0.06, -0.06, 600, -0.28300000000000003, 3.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.669999999999872, 11.7, 11.6, 600, 21.598666666666926, 21.7, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007833333333333337, 0.01, -0.01, 600, -0.004599999999999997, 0.05, -0.07, 600, 11.654179999999998, 11.7004, 11.6238, 60, , , , , , , , , , , , , , , , , 21.583533333333335, 21.6691, 21.5274, 60, 10.733166666666659, 10.85, 10.63, 60, 37254.655, 37254.74, 37254.57, 18, 5406.055000000001, 5406.14, 5405.97, 18, 5.03707948275862, 5.03712, 5.03702, 58, 30.203906896551725, 30.2045, 30.2033, 58, 1538.7730517241382, 1538.774, 1538.772, 58, 29.133760344827582, 29.1347, 29.1329, 58, 0.0024289999999999997, 0.00243, 0.00242, 60, 0.018930000000000006, 0.019, 0.0189, 60, 1483.2708333333333, 1483.284, 1483.258, 60, 20.291213333333335, 20.2954, 20.2869, 60
2019-08-06 06:10:00, 966.9949999999999, 976.07, 957.73, 14, 975.1314285714285, 984.21, 965.88, 14, 8.136428571428572, 8.15, 8.12, 14, 5.996691666666664, 6.327, 5.839, 120, 1470.5771000000002, 1473.562, 1469.318, 120, 1017.4931666666669, 1017.51, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 99.42413793103451, 99.6, 99.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.3977959233982835, 5.42870343545155, 5.37162796647681, 12, 6.558249999999985, 6.59, 6.54, 120, 5.999747899159666, 6.02, 5.98, 119, 0.263480042145594, 0.264261, 0.262969, 522, 5.139614942528735, 5.158, 5.116, 522, -13.078352490421514, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3391955014523, 1020.35590075352, 1020.31579779367, 12, 1020.0, 1020.0, 1020.0, 60, 100.68333333333332, 100.9, 100.5, 12, 5.657499999999995, 5.67, 5.64, 120, 5.303333333333334, 5.4, 5.3, 30, 100.68333333333332, 100.9, 100.5, 30, , , , , 339.9284973144531, 347.0, 334.1, 600, 159.92849731445312, 167.0, 154.10000000000002, 600, 7.560999999999992, 8.0, 7.2, 600, 24.658552169799805, 27.7, 18.3, 289, 204.65855407714844, 207.7, 198.3, 289, 25.508914947509766, 25.5760726928711, 25.3678569793701, 12, 29.500001907348633, 29.5, 29.5, 12, 28.225000381469727, 28.599999999999994, 27.9, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 19.30000877380371, 19.5, 18.30000000000001, 12, 34.11090850830078, 42.4419890899907, 19.5176661929414, 289, 214.1109161376953, 222.441989089991, 199.517666192941, 289, 37.54862594604492, 37.6966171264648, 37.2551155090332, 12, 44.192325592041016, 44.192327009020005, 44.192327009020005, 12, 42.57105255126953, 42.6730058704758, 42.5506636932066, 12, 263.2667541503906, 263.2667524716219, 263.2667524716219, 12, 25.66220474243164, 26.7376242515364, 20.2774944727279, 12, 24.617414474487305, 27.9, 18.3, 600, 204.61741638183594, 207.9, 198.3, 600, 8.650999999999998, 9.0, 8.1, 600, 8.647058823529415, 9.0, 8.1, 289, 8.415701802678988, 8.42091412742383, 8.41322256836276, 12, 8.633938345391629, 8.9, 8.17, 289, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 8.983333333333333, 9.0, 8.9, 12, 7.700000000000002, 7.7, 7.7, 12, 4.0573745789745335, 4.54890061177229, 3.53365539721995, 289, 3.9693423388312055, 3.9734881354347, 3.96114067956071, 12, 4.055426726676424, 4.41561024230769, 3.61984925114257, 289, 4.56215648713468, 4.56215648713468, 4.56215648713468, 12, 4.70514550359011, 4.70514550359011, 4.70514550359011, 12, 4.565338539309169, 4.63768946558853, 4.52586346810357, 12, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 12, , , , , , , , , 332.27838134765625, 332.668, 331.849, 60, , , , , 60929.5, 60959.0, 60900.0, 60, 331.289306640625, 331.55, 331.06, 600, 7703.770676296666, 7703.855216, 7703.6862875, 60, 77.06284460494444, 77.0642536, 77.061438125, 60, 7210.430760816668, 7210.6283054, 7210.2320116, 60, -72.17384601361113, -72.1705335266667, -72.1771384233333, 60, , , , , 0.18213333333333334, 1.02, -1.46, 600, 332.2797546386719, 332.59, 331.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 60929.81401666661, 60959.84, 60859.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.7214050292969, 330.99, 330.48, 600, 330.7214050292969, 330.99, 330.48, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333325, 0.02, -0.02, 600, 5.999833333333338, 6.14, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.770611313341, 7703.856428, 7703.684956, 600, 77.06284352188888, 77.0642738, 77.0614159333333, 600, 7210.42718895, 7210.627761, 7210.225515, 600, 72.17378648250002, 72.17712935, 72.17042525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2567333333333338, 0.28, 0.23, 600, -0.0008000000000000009, 0.04, -0.05, 600, -0.05426666666666664, -0.01, -0.11, 600, 0.0006333333333333336, 0.06, -0.05, 600, 0.08116666666666647, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.691666666666865, 21.7, 21.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666662, 0.01, -0.01, 600, 0.001166666666666665, 0.07, -0.08, 600, 11.695373333333334, 11.7341, 11.6595, 60, , , , , , , , , , , , , , , , , 21.659833333333335, 21.7316, 21.5933, 60, 10.902333333333331, 10.96, 10.83, 60, 37254.83500000001, 37254.92, 37254.75, 18, 5406.235000000001, 5406.32, 5406.15, 18, 5.037004655172416, 5.03707, 5.03694, 58, 30.203363793103453, 30.2042, 30.2026, 58, 1538.7724827586194, 1538.774, 1538.77, 58, 29.133836206896554, 29.1349, 29.1324, 58, 0.0024291666666666667, 0.00243, 0.00242, 60, 0.018913333333333338, 0.019, 0.0189, 60, 1483.2958666666664, 1483.309, 1483.283, 60, 20.29945500000001, 20.3036, 20.2951, 60
2019-08-06 06:11:00, 951.5507142857143, 957.4, 945.56, 14, 959.6957142857144, 965.53, 953.7, 14, 8.145000000000001, 8.18, 8.13, 14, 6.165525000000002, 6.417, 6.041, 120, 1471.4131083333334, 1473.456, 1470.286, 120, 1017.4966666666666, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.7421666666666666, -0.74, -0.75, 60, 5.333333333333332, 5.4, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 99.65333333333334, 99.7, 99.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.3499865110684, 5.37162796647681, 5.3286891705522, 12, 6.5287341772151795, 6.54, 6.51, 79, 5.986583333333342, 5.99, 5.98, 120, 0.2642202720306514, 0.26522, 0.26307, 522, 5.1386475095785435, 5.158, 5.073, 522, -13.037432950191628, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3430325355474, 1020.3548359745, 1020.33477649426, 12, 1020.0, 1020.0, 1020.0, 60, 100.11666666666666, 100.5, 99.6, 12, 5.688666666666678, 5.7, 5.67, 120, 5.331034482758621, 5.4, 5.3, 29, 100.39655172413794, 100.6, 100.2, 29, , , , , 340.60333251953125, 349.8, 333.4, 600, 160.6033172607422, 169.79999999999995, 153.39999999999998, 600, 7.585500000000003, 8.3, 7.0, 600, 24.041730880737305, 28.1, 19.5, 288, 204.04173278808594, 208.1, 199.5, 288, 25.25701141357422, 25.311918258667, 25.2150363922119, 12, 29.500001907348633, 29.5, 29.5, 12, 27.866666793823242, 28.099999999999994, 27.69999999999999, 12, 337.0499267578125, 338.9, 336.29999999999995, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 31.59885025024414, 38.9173941035286, 23.4329838979375, 287, 211.59884643554688, 218.917394103529, 203.432983897937, 287, 36.87858581542969, 37.1348152160645, 36.7143592834473, 12, 44.192325592041016, 44.192327009020005, 44.192327009020005, 12, 42.550662994384766, 42.5506636932066, 42.5506636932066, 12, 265.18035888671875, 268.54985533797003, 263.2667524716219, 12, 19.517667770385742, 19.5176661929414, 19.5176661929414, 12, 24.07489776611328, 28.1, 19.3, 600, 204.0749053955078, 208.1, 199.3, 600, 8.721333333333343, 9.0, 8.4, 600, 8.719444444444441, 9.0, 8.4, 288, 8.436451747058491, 8.44743944636675, 8.42448908901975, 12, 8.723791035353537, 8.96363636363636, 8.55454545454546, 288, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 9.0, 9.0, 9.0, 12, 7.700000000000002, 7.7, 7.7, 12, 4.0592082516731525, 4.49431188032351, 3.54514358758162, 287, 3.9584441398943473, 3.96516593398772, 3.95472745073769, 12, 4.055310744119051, 4.34040950609883, 3.75369606877347, 288, 4.56215648713468, 4.56215648713468, 4.56215648713468, 12, 4.70514550359011, 4.70514550359011, 4.70514550359011, 12, 4.54890061177229, 4.54890061177229, 4.54890061177229, 12, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 12, , , , , , , , , 331.7521667480469, 332.37, 331.37, 60, , , , , 61029.5, 61059.0, 61000.0, 60, 330.5540771484375, 331.1, 330.32, 599, 7703.942127535, 7704.0257974, 7703.8580892, 60, 77.06570212558331, 77.0670966233333, 77.0643014866667, 60, 7210.835778105002, 7211.0374082, 7210.6350206, 60, -72.18059630174997, -72.1772503433333, -72.1839568033333, 60, , , , , -0.716060100166946, 0.96, -2.08, 599, 331.7604064941406, 332.33, 331.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61029.823099999965, 61059.84, 60959.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.9533996582031, 330.51, 329.72, 600, 329.9533996582031, 330.51, 329.72, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999983, 0.03, -0.02, 600, 5.762716666666661, 6.17, 5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.942003545002, 7704.026897, 7703.856717, 600, 77.06570005908324, 77.06711495, 77.0642786166667, 600, 7210.832300878328, 7211.03711, 7210.628438, 600, 72.18053834797217, 72.1839518333333, 72.1771406333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666384, 1.4, 1.3, 1200, 0.2602500000000006, 0.29, 0.23, 600, -0.0001666666666666669, 0.04, -0.05, 600, -0.034966666666666604, 0.05, -0.12, 600, -0.0001666666666666665, 0.11, -0.09, 600, -0.4106666666666664, 3.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.68199999999998, 11.7, 11.6, 600, 21.618333333333496, 21.7, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.006683333333333343, 0.05, -0.08, 600, 11.66798, 11.7241, 11.5995, 60, , , , , , , , , , , , , , , , , 21.60909666666667, 21.713, 21.4822, 60, 10.987499999999999, 11.08, 10.9, 60, 37255.01499999999, 37255.1, 37254.93, 18, 5406.415000000001, 5406.5, 5406.33, 18, 5.036927758620691, 5.03699, 5.03687, 58, 30.20300862068965, 30.2035, 30.2023, 58, 1538.7716724137915, 1538.773, 1538.77, 58, 29.13359999999999, 29.1346, 29.1329, 58, 0.002428666666666666, 0.00243, 0.00242, 60, 0.01891333333333334, 0.019, 0.0189, 60, 1483.3207666666667, 1483.334, 1483.308, 60, 20.307614999999995, 20.3119, 20.3035, 60
2019-08-06 06:12:00, 935.545, 943.22, 930.09, 14, 943.6842857142857, 951.35, 938.24, 14, 8.139285714285714, 8.16, 8.12, 14, 6.122608333333332, 6.243, 5.99, 120, 1470.9807583333343, 1472.836, 1470.044, 120, 1017.5021666666663, 1017.51, 1017.49, 60, 7.0, 7.0, 7.0, 60, -0.7314999999999997, -0.71, -0.74, 60, 5.324999999999999, 5.4, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 28, 99.70714285714281, 99.8, 99.6, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.367899696517374, 5.40019080187983, 5.34242305754617, 12, 6.492666666666674, 6.51, 6.48, 105, 5.983106796116514, 5.99, 5.98, 103, 0.2653411797323135, 0.266198, 0.264197, 523, 5.139248565965584, 5.158, 5.116, 523, -13.049158699808855, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3481584144183, 1020.35594872398, 1020.33481722878, 12, 1020.0, 1020.0, 1020.0, 60, 100.30000000000001, 100.7, 99.6, 12, 5.701166666666672, 5.72, 5.7, 120, 5.330000000000001, 5.4, 5.3, 30, 100.57333333333327, 100.7, 100.3, 30, , , , , 340.01336669921875, 347.9, 334.1, 600, 160.01336669921875, 167.89999999999998, 154.10000000000002, 600, 7.61683333333333, 8.2, 7.1, 600, 25.248903274536133, 338.9, 23.0, 289, 205.2489013671875, 208.1, 158.70000000000005, 289, 25.215543746948242, 25.2643337249756, 25.1623020172119, 12, 29.500001907348633, 29.5, 29.5, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 338.79998779296875, 338.9, 338.70000000000005, 12, 358.5, 338.70000000000005, 18.30000000000001, 12, 34.311279296875, 270.403110578494, 29.9380791287595, 290, 214.311279296875, 223.250184483675, 90.0211278126832, 290, 36.47991180419922, 36.6770629882812, 36.2649879455566, 12, 44.192325592041016, 44.192327009020005, 44.192327009020005, 12, 42.18745040893555, 43.250184483675014, 40.1809883976814, 12, 268.54986572265625, 268.54985533797003, 268.54985533797003, 12, 324.7694091796875, 270.0211278126832, 19.5176661929414, 12, 25.53617286682129, 28.4, 22.8, 600, 205.5361785888672, 208.4, 202.8, 600, 8.67683333333334, 9.1, 7.9, 600, 8.677854671280276, 9.1, 7.9, 289, 8.460212366477522, 8.47031141868508, 8.45041522491346, 12, 8.680034602076137, 8.99, 8.11, 289, 9.069999999999999, 9.07, 9.07, 12, 9.299999999999999, 9.3, 9.3, 12, 9.041666666666664, 9.1, 9.0, 12, 7.700000000000002, 7.7, 7.7, 12, 4.172579390148928, 4.61076338852564, 3.38776376824814, 290, 3.97289957212636, 3.97791556918412, 3.96749757508303, 12, 4.172593473218316, 4.54945896584131, 3.60488261643437, 289, 4.560040233585785, 4.56215648713468, 4.54945896584131, 12, 4.70514550359011, 4.70514550359011, 4.70514550359011, 12, 4.565578646844723, 4.61076338852564, 4.49431188032351, 12, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 12, , , , , , , , , 332.22393798828125, 332.627, 331.573, 60, , , , , 61129.5, 61159.0, 61100.0, 60, 330.9256286621094, 331.1, 330.68, 601, 7704.112495284999, 7704.1965198, 7704.0286238, 60, 77.06854158808332, 77.0699419966667, 77.06714373, 60, 7211.2420585333375, 7211.4390504, 7211.0442454, 60, -72.18736764222223, -72.1840707566667, -72.19065084, 60, , , , , 0.3690848585690511, 1.4, -1.02, 601, 332.2266540527344, 332.41, 331.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61129.8233333333, 61159.84, 61059.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.3610534667969, 330.52, 330.1, 600, 330.3610534667969, 330.52, 330.1, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.02, -0.03, 600, 5.163300000000031, 5.41, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.1123253949945, 7704.197528, 7704.027181, 600, 77.06853875658335, 77.0699588, 77.0671196833333, 600, 7211.238890875004, 7211.439053, 7211.037792, 600, 72.18731484791675, 72.1906508833333, 72.1839632, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311666666666651, 1.4, 1.3, 1200, 0.2562666666666662, 0.29, 0.23, 600, -0.00016666666666666696, 0.06, -0.04, 600, -0.05001666666666652, 0.03, -0.12, 600, -0.00031666666666666594, 0.07, -0.06, 600, 0.3328333333333336, 4.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.609666666666726, 11.7, 11.6, 600, 21.53083333333343, 21.6, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.005533333333333333, 0.07, -0.06, 600, 11.62831, 11.657, 11.5997, 60, , , , , , , , , , , , , , , , , 21.535641666666663, 21.5888, 21.4827, 60, 10.837666666666673, 10.94, 10.79, 60, 37255.200000000004, 37255.29, 37255.11, 19, 5406.599999999999, 5406.69, 5406.51, 19, 5.036827931034487, 5.03689, 5.03677, 58, 30.202939655172408, 30.2039, 30.2022, 58, 1538.769517241379, 1538.772, 1538.767, 58, 29.13264655172414, 29.1339, 29.131, 58, 0.0024286666666666666, 0.00243, 0.00242, 60, 0.018915000000000005, 0.019, 0.0189, 60, 1483.34565, 1483.358, 1483.334, 60, 20.315784999999998, 20.3198, 20.312, 60
2019-08-06 06:13:00, 920.7257142857142, 927.56, 912.97, 14, 928.8578571428571, 935.69, 921.11, 14, 8.132142857142856, 8.16, 8.1, 14, 6.060641666666667, 6.297, 5.915, 120, 1470.7970833333336, 1472.578, 1469.755, 120, 1017.4901666666661, 1017.5, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.410344827586209, 5.5, 5.4, 29, 99.6068965517241, 99.7, 99.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.352007532250812, 5.44304899098512, 5.32799682350299, 12, 6.469083333333353, 6.48, 6.45, 120, 5.971948051948046, 5.98, 5.96, 77, 0.26628077777777753, 0.267009, 0.265519, 522, 5.13852873563219, 5.158, 5.116, 522, -13.045344827586264, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3339931349418, 1020.34486654732, 1020.32479460275, 12, 1020.0, 1020.0, 1020.0, 60, 99.66666666666667, 100.3, 99.5, 12, 5.710666666666679, 5.72, 5.7, 120, 5.400000000000003, 5.4, 5.4, 29, 100.44827586206904, 100.7, 100.3, 29, , , , , 338.9503173828125, 351.2, 332.5, 600, 158.95033264160156, 171.20000000000005, 152.5, 600, 7.639666666666669, 8.1, 6.9, 600, 25.811172485351562, 28.1, 21.1, 289, 205.81117248535156, 208.1, 201.1, 289, 25.136348724365234, 25.1536102294922, 25.1057643890381, 11, 28.927268981933594, 29.5, 28.599999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 34.90095901489258, 41.5622144905038, 27.3219225027755, 288, 214.9009552001953, 221.562214490504, 207.321922502775, 288, 36.089778900146484, 36.2483825683594, 35.9673690795898, 11, 44.192325592041016, 44.192327009020005, 44.192327009020005, 11, 43.250186920166016, 43.250184483675014, 43.250184483675014, 11, 269.0848388671875, 270.0211278126832, 268.54985533797003, 11, 270.0211181640625, 270.0211278126832, 270.0211278126832, 11, 25.82259750366211, 28.1, 21.1, 600, 205.82260131835938, 208.1, 201.1, 600, 8.736166666666653, 9.2, 7.9, 600, 8.734602076124572, 9.2, 7.9, 289, 8.480453781860055, 8.49387543252592, 8.46873483535524, 11, 8.733044982698953, 8.96, 8.16363636363636, 289, 9.069999999999999, 9.07, 9.07, 11, 9.299999999999999, 9.3, 9.3, 11, 9.145454545454546, 9.2, 9.1, 11, 7.700000000000002, 7.7, 7.7, 11, 4.238974105752663, 4.7623072815894, 3.52546845591478, 288, 3.983239017793369, 3.99425466420052, 3.97412662545523, 11, 4.237254170142122, 4.54095772642968, 3.80408102092875, 289, 4.54945896584131, 4.54945896584131, 4.54945896584131, 11, 4.694333927407107, 4.7623072815894, 4.63768946558853, 11, 4.679646976281894, 4.7623072815894, 4.61076338852564, 11, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 11, , , , , 0.525, 0.525, 0.525, 1, 332.48046875, 332.746, 332.224, 60, , , , , 61229.5, 61259.0, 61200.0, 60, 331.03729248046875, 331.19, 330.9, 600, 7704.28370745, 7704.3680352, 7704.1993744, 60, 77.07139512416666, 77.0728005866667, 77.0699895733333, 60, 7211.642512364999, 7211.8384713, 7211.4457602, 60, -72.19404187275, -72.19076267, -72.197307855, 60, , , , , 0.07833333333333331, 0.95, -1.31, 600, 332.4878234863281, 332.71, 332.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61229.8233333333, 61259.84, 61159.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.45977783203125, 330.62, 330.35, 600, 330.45977783203125, 330.62, 330.35, 600, 0.0, 0.0, 0.0, 600, -0.006883333333333298, 0.02, -0.03, 600, 5.5531999999999915, 5.76, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.283457063343, 7704.369211, 7704.197815, 600, 77.0713909510556, 77.0728201833333, 77.0699635833333, 600, 7211.639385671669, 7211.838102, 7211.439726, 600, 72.19398976119443, 72.1973017, 72.1906621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666458, 1.4, 1.3, 1200, 0.25956666666666695, 0.3, 0.21, 600, -0.0001666666666666665, 0.06, -0.06, 600, -0.042899999999999903, 0.01, -0.1, 600, -0.0011000000000000005, 0.06, -0.05, 600, 0.1346666666666665, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.674999999999988, 11.7, 11.6, 600, 21.59800000000014, 21.7, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, 0.0021666666666666666, 0.06, -0.06, 600, 11.656205000000002, 11.6977, 11.5964, 60, , , , , , , , , , , , , , , , , 21.587293333333335, 21.6642, 21.4766, 60, 10.737999999999998, 10.91, 10.57, 60, 37255.38, 37255.46, 37255.3, 17, 5406.780000000001, 5406.86, 5406.7, 17, 5.036769999999998, 5.0368, 5.03672, 58, 30.202912068965517, 30.2034, 30.2021, 58, 1538.76822413793, 1538.77, 1538.767, 58, 29.13205344827587, 29.1332, 29.1315, 58, 0.0024284999999999997, 0.00243, 0.00242, 60, 0.01891333333333334, 0.019, 0.0189, 60, 1483.3703500000004, 1483.384, 1483.359, 60, 20.323905000000003, 20.3284, 20.32, 60
2019-08-06 06:14:00, 905.7160000000001, 910.57, 900.87, 15, 913.8566666666667, 918.71, 909.02, 15, 8.14066666666667, 8.16, 8.12, 15, 6.150966666666667, 6.315, 6.003, 120, 1471.188191666667, 1473.554, 1469.808, 120, 1017.4941666666667, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.725666666666666, -0.71, -0.73, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.450000000000001, 5.5, 5.4, 30, 99.39000000000004, 99.5, 99.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.4045996742399, 5.48598408856964, 5.29910578668023, 12, 6.444583333333347, 6.45, 6.42, 120, 5.9615000000000045, 5.98, 5.96, 120, 0.2672987896749524, 0.268024, 0.266255, 523, 5.138646271510517, 5.158, 5.116, 523, -13.039751434034478, -12.55, -13.38, 523, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3398641728477, 1020.35490340111, 1020.32482306929, 12, 1020.0, 1020.0, 1020.0, 60, 100.03333333333335, 100.6, 99.3, 12, 5.722000000000015, 5.73, 5.72, 120, 5.400000000000003, 5.4, 5.4, 28, 100.44285714285714, 100.6, 100.3, 28, , , , , 339.54888916015625, 347.9, 334.8, 600, 159.5488739013672, 167.89999999999998, 154.79999999999995, 600, 7.564666666666671, 8.0, 7.1, 600, 25.09992790222168, 28.4, 19.5, 287, 205.0999298095703, 208.4, 199.5, 287, 25.19654655456543, 25.2599449157715, 25.1314640045166, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.225000381469727, 28.4, 28.099999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 359.63238525390625, 338.70000000000005, 19.5, 12, 36.632904052734375, 41.8092495880051, 28.016651148299, 288, 216.63290405273438, 221.809249588005, 208.016651148299, 288, 36.04835510253906, 36.1553573608398, 35.9147453308105, 12, 44.192325592041016, 44.192327009020005, 44.192327009020005, 12, 42.462162017822266, 43.250184483675014, 41.8092495880051, 12, 270.0211181640625, 270.0211278126832, 270.0211278126832, 12, 328.6715087890625, 270.0211278126832, 27.3219225027755, 12, 25.104768753051758, 28.6, 19.3, 600, 205.10476684570312, 208.6, 199.3, 600, 8.372000000000009, 9.0, 7.8, 600, 8.372125435540076, 9.0, 7.8, 287, 8.492934505856882, 8.49685012114916, 8.48641718641717, 12, 8.379807449494955, 8.84, 7.89, 288, 9.023333333333332, 9.07, 8.99, 12, 9.291666666666666, 9.3, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 7.700000000000002, 7.7, 7.7, 12, 3.904735616640164, 4.48885439498011, 3.01885645726059, 288, 3.999330082588011, 4.00749900225812, 3.99422462024414, 12, 3.91227963172748, 4.36652931918524, 3.17106389770001, 288, 4.54945896584131, 4.54945896584131, 4.54945896584131, 12, 4.7623072815894, 4.7623072815894, 4.7623072815894, 12, 4.7623072815894, 4.7623072815894, 4.7623072815894, 12, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 12, , , , , , , , , 332.6546936035156, 333.106, 332.36, 60, , , , , 61329.5, 61359.0, 61300.0, 60, 330.9581298828125, 331.19, 330.74, 600, 7704.455073038335, 7704.5390916, 7704.3708878, 60, 77.07425121730556, 77.0756515266667, 77.07284813, 60, 7212.038847673335, 7212.2337325, 7211.8450514, 60, -72.20064746122222, -72.1974175233333, -72.2038955416667, 60, , , , , 0.04086666666666691, 1.41, -1.11, 600, 332.6504211425781, 332.92, 332.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61329.8281833333, 61359.85, 61259.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.3703918457031, 330.62, 330.14, 600, 330.3703918457031, 330.62, 330.14, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333385, 0.02, -0.02, 600, 5.505783333333312, 5.66, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.454896766666, 7704.540176, 7704.369498, 600, 77.07424827944452, 77.0756696, 77.0728249666667, 600, 7212.0354706333255, 7212.233319, 7211.838763, 600, 72.2005911772223, 72.20388865, 72.1973127166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324999999999996, 1.4, 1.3, 1200, 0.257816666666668, 0.27, 0.23, 600, -0.0004999999999999999, 0.04, -0.05, 600, -0.04806666666666652, -0.0, -0.1, 600, 0.0003333333333333326, 0.06, -0.05, 600, 0.016666666666666635, 4.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.505666666666663, 21.6, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999993, 0.01, -0.01, 600, 0.00021666666666667154, 0.07, -0.05, 600, 11.605668333333336, 11.6333, 11.5778, 60, , , , , , , , , , , , , , , , , 21.493699999999993, 21.5448, 21.4421, 60, 10.720333333333333, 10.79, 10.66, 60, 37255.555, 37255.64, 37255.47, 18, 5406.955, 5407.04, 5406.87, 18, 5.0366823529411775, 5.03675, 5.03665, 51, 30.20253921568629, 30.203, 30.2017, 51, 1538.7670392156876, 1538.769, 1538.765, 51, 29.131717647058817, 29.1329, 29.1308, 51, 0.0024283333333333336, 0.00243, 0.00242, 60, 0.01890500000000001, 0.019, 0.0189, 60, 1483.3949666666665, 1483.407, 1483.382, 60, 20.33203, 20.3361, 20.3277, 60
2019-08-06 06:15:00, 884.4399999999999, 896.5, 869.96, 14, 892.5871428571428, 904.65, 878.15, 14, 8.147142857142857, 8.19, 8.11, 14, 6.130924999999996, 6.302, 6.04, 120, 1471.0396666666666, 1472.832, 1470.052, 120, 1017.5000000000002, 1017.52, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.7271666666666666, -0.72, -0.73, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.47, 5.5, 5.4, 30, 99.52999999999996, 99.7, 99.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.404660015179484, 5.45737331317866, 5.31355774137467, 12, 6.424249999999989, 6.44, 6.41, 120, 5.96466666666667, 5.98, 5.96, 120, 0.2678187892720307, 0.268534, 0.267105, 522, 5.1388908045977, 5.158, 5.116, 522, -13.039003831417677, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3440638335118, 1020.36496156909, 1020.32485331097, 12, 1020.0, 1020.0, 1020.0, 60, 100.03333333333332, 100.4, 99.4, 12, 5.741666666666665, 5.75, 5.72, 120, 5.400000000000003, 5.4, 5.4, 30, 100.3666666666667, 100.5, 100.3, 30, , , , , 339.5132751464844, 347.9, 333.2, 600, 159.51329040527344, 167.89999999999998, 153.20000000000005, 600, 7.3586666666666725, 8.1, 6.8, 600, 23.72563362121582, 27.2, 19.8, 289, 203.7256317138672, 207.2, 199.8, 289, 25.067811965942383, 25.204273223877, 24.975622177124, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.399999618530273, 28.4, 28.4, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 19.5, 19.5, 19.5, 12, 33.67720413208008, 40.9249246584304, 25.6317958548364, 289, 213.6772003173828, 220.92492465843, 205.631795854836, 289, 35.80718231201172, 36.109561920166, 35.5775451660156, 12, 44.192325592041016, 44.192327009020005, 44.192327009020005, 12, 41.80924987792969, 41.8092495880051, 41.809249588005, 12, 270.0211181640625, 270.0211278126832, 270.0211278126832, 12, 26.609346389770508, 28.01665114829899, 25.6317958548364, 12, 23.709022521972656, 27.5, 19.8, 600, 203.7090301513672, 207.5, 199.8, 600, 8.497833333333347, 8.8, 7.9, 600, 8.497231833910021, 8.8, 7.9, 289, 8.492613040288214, 8.50259875259872, 8.48381282495664, 12, 8.492139037433162, 8.75454545454545, 8.16363636363636, 289, 8.989999999999998, 8.99, 8.99, 12, 9.200000000000001, 9.2, 9.2, 12, 9.116666666666667, 9.2, 9.0, 12, 7.700000000000002, 7.7, 7.7, 12, 3.859057614834705, 4.21215705988482, 3.08129766857887, 289, 3.9876460580956152, 3.99386350901318, 3.98385367225044, 12, 3.8551219149224485, 4.124947225703, 3.50933448482205, 289, 4.54945896584131, 4.54945896584131, 4.54945896584131, 12, 4.7623072815894, 4.7623072815894, 4.7623072815894, 12, 4.666392737704633, 4.7623072815894, 4.48885439498011, 12, 2.7613489770518203, 2.76134897705182, 2.76134897705182, 12, , , , , , , , , 332.7373046875, 333.071, 332.377, 60, , , , , 61429.5, 61459.0, 61400.0, 60, 331.2191467285156, 331.35, 330.94, 599, 7704.626292080001, 7704.7109709, 7704.5419378, 60, 77.07710486800002, 77.0785161816667, 77.0756989633333, 60, 7212.435315420001, 7212.6296573, 7212.2403758, 60, -72.20725525699999, -72.2040062633333, -72.2104942883333, 60, , , , , 0.0019699499165272776, 0.94, -1.07, 599, 332.742431640625, 332.99, 332.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61429.833333333336, 61459.85, 61359.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.6424255371094, 330.79, 330.3, 600, 330.6424255371094, 330.79, 330.3, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666689, 0.04, -0.02, 600, 5.554299999999982, 5.73, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.626092059994, 7704.71209, 7704.540463, 600, 77.07710153433325, 77.0785348333333, 77.0756743833333, 600, 7212.431923801664, 7212.629169, 7212.233986, 600, 72.20719873002774, 72.21048615, 72.2038997666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666637, 1.4, 1.3, 1200, 0.2580166666666672, 0.3, 0.23, 600, -0.00016666666666666604, 0.05, -0.06, 600, -0.04228333333333337, 0.02, -0.1, 600, 0.001283333333333334, 0.06, -0.05, 600, -0.19000000000000022, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.656833333333207, 11.7, 11.6, 600, 21.59533333333365, 21.7, 21.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666656e-05, 0.02, -0.02, 600, -0.003299999999999997, 0.06, -0.07, 600, 11.655025000000002, 11.7101, 11.6096, 60, , , , , , , , , , , , , , , , , 21.585095000000006, 21.6871, 21.5009, 60, 10.725500000000002, 10.81, 10.61, 60, 37255.73500000001, 37255.82, 37255.65, 18, 5407.135000000001, 5407.22, 5407.05, 18, 5.036615384615384, 5.03667, 5.03655, 65, 30.202576923076926, 30.2033, 30.2018, 65, 1538.7654923076927, 1538.767, 1538.764, 65, 29.13095384615385, 29.1317, 29.1302, 65, 0.0024268333333333334, 0.00243, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1483.4195666666665, 1483.431, 1483.407, 60, 20.340080000000004, 20.344, 20.3361, 60
2019-08-06 06:16:00, 852.8019999999999, 866.62, 841.78, 15, 860.9359999999999, 874.75, 849.89, 15, 8.133999999999999, 8.17, 8.1, 15, 6.236416666666666, 6.488, 6.034, 120, 1471.9316250000002, 1475.24, 1470.185, 120, 1017.5101666666666, 1017.55, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5, 5.5, 5.5, 29, 99.32068965517243, 99.6, 99.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.4561711990395105, 5.48598408856964, 5.42871201401539, 12, 6.412999999999996, 6.42, 6.41, 120, 5.970000000000005, 5.98, 5.96, 120, 0.26452837093690246, 0.272991, 0.168239, 523, 5.139208413001914, 5.158, 5.116, 523, -13.002045889101394, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3549487627434, 1020.39506802427, 1020.3248554601, 12, 1020.0, 1020.0, 1020.0, 60, 100.39166666666665, 100.6, 100.2, 12, 5.770504201680659, 5.8, 5.75, 119, 5.400000000000003, 5.4, 5.4, 29, 100.38275862068967, 100.6, 100.2, 29, , , , , 342.021240234375, 351.2, 333.2, 600, 162.02122497558594, 171.20000000000005, 153.20000000000005, 600, 8.011333333333347, 9.1, 7.1, 600, 15.602874755859375, 351.2, 19.5, 288, 195.60287475585938, 208.8, 161.5, 288, 24.83804702758789, 24.990592956543, 24.1465702056885, 12, 28.616666793823242, 28.80000000000001, 28.599999999999994, 12, 28.433334350585938, 28.80000000000001, 28.4, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 10.2684965133667, 341.5, 19.5, 12, 7.253549098968506, 288.454313066167, 11.4419435316683, 288, 187.25355529785156, 220.434556160341, 85.4897282551126, 288, 34.881412506103516, 35.5486640930176, 33.3745803833008, 12, 43.333580017089844, 44.192327009020005, 43.250184483675014, 12, 41.43486022949219, 41.8092495880051, 40.92492465843, 12, 268.88873291015625, 270.0211278126832, 265.4897282551126, 12, 0.007612928748130798, 265.4897282551126, 11.4419435316683, 12, 24.62311553955078, 29.0, 19.5, 600, 204.62310791015625, 209.0, 199.5, 600, 8.660000000000009, 9.6, 7.6, 600, 8.853125000000013, 9.6, 8.1, 288, 8.53937549476406, 8.56763686763686, 8.50748181503287, 12, 8.850288248337039, 9.52, 8.27, 287, 9.293333333333331, 9.52, 8.99, 12, 9.424999999999997, 9.6, 9.2, 12, 9.316666666666665, 9.6, 8.9, 12, 7.783333333333331, 7.8, 7.7, 12, 4.006044921814387, 4.71294846327612, 3.14328467548041, 288, 4.011630154641388, 4.02944402926639, 3.99139391087737, 12, 4.015738491347765, 4.64711018239905, 3.26287778569848, 287, 4.600306633865988, 4.64711018239905, 4.54945896584131, 12, 4.7623072815894, 4.7623072815894, 4.7623072815894, 12, 4.586769055259022, 4.71294846327612, 4.383263859311, 12, 2.948016261062015, 3.01885645726059, 2.84883998638401, 12, , , , , , , , , 327.6947937011719, 333.695, 316.543, 60, , , , , 61529.5, 61559.0, 61500.0, 60, 322.9524841308594, 330.94, 310.49, 601, 7704.796216001666, 7704.8722004, 7704.7138536, 60, 77.07993693336108, 77.08120334, 77.0785642266667, 60, 7212.843401426668, 7213.0817292, 7212.6362302, 60, -72.21405669044444, -72.2106038366667, -72.21802882, 60, , , , , -18.71467554076539, 0.88, -42.78, 601, 327.7837219238281, 333.22, 316.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61529.833333333336, 61559.85, 61459.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.31610107421875, 330.32, 309.9, 600, 322.3368225097656, 330.32, 309.92, 599, 0.0, 0.0, 0.0, 600, 0.0026711185308848167, 0.03, -0.03, 599, 5.563999999999984, 5.67, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.796195183336, 7704.873468, 7704.71238, 600, 77.07993658638888, 77.0812244666667, 77.0785396666667, 600, 7212.839787546666, 7213.082155, 7212.62983, 600, 72.21399645911106, 72.2180359166667, 72.2104971666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26969949916527597, 0.31, 0.24, 599, -0.001535893155258765, 0.06, -0.04, 599, 0.11393333333333336, 0.45, -0.33, 600, 0.0020868113522537622, 0.18, -0.15, 599, -20.435999999999975, 5.8, -49.7, 600, 0.0, 0.0, 0.0, 600, 11.540166666666613, 11.7, 11.3, 600, 21.372666666666717, 21.7, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00020033388981636054, 0.01, -0.01, 599, -0.34081803005008315, 0.1, -0.83, 599, 11.516988333333332, 11.7305, 11.2095, 60, , , , , , , , , , , , , , , , , 21.329458333333328, 21.7248, 20.76, 60, 10.899000000000003, 11.26, 10.67, 60, 37255.91500000001, 37256.0, 37255.83, 18, 5407.315, 5407.4, 5407.23, 18, 5.036538305084748, 5.03658, 5.03648, 59, 30.2021813559322, 30.203, 30.2016, 59, 1538.7646271186438, 1538.767, 1538.764, 59, 29.130738983050847, 29.1319, 29.1298, 59, 0.0024271666666666677, 0.00243, 0.00242, 60, 0.01890166666666667, 0.019, 0.0189, 60, 1483.4433, 1483.456, 1483.431, 60, 20.34789500000001, 20.3521, 20.3439, 60
2019-08-06 06:17:00, 831.934, 840.75, 821.76, 15, 840.0626666666667, 848.86, 829.92, 15, 8.128666666666668, 8.16, 8.09, 15, 6.639350000000003, 6.967, 6.385, 120, 1473.3596637931041, 1476.146, 1472.255, 116, 1017.5484999999996, 1017.57, 1017.51, 60, 7.0, 7.0, 7.0, 60, -0.7043333333333337, -0.7, -0.72, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5, 5.5, 5.5, 29, 100.04827586206893, 100.2, 99.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.466900775006454, 5.50027058926207, 5.42871201401539, 12, 6.399833333333329, 6.41, 6.39, 120, 5.969666666666672, 5.98, 5.96, 120, 0.2451276685823753, 0.274449, 0.168942, 522, 5.139454022988507, 5.158, 5.116, 522, -12.99971264367821, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3967487131523, 1020.41513823735, 1020.35495901375, 12, 1020.0, 1020.0, 1020.0, 60, 100.4666666666667, 100.7, 100.2, 12, 5.801499999999994, 5.83, 5.8, 120, 5.400000000000003, 5.4, 5.4, 30, 100.48999999999998, 100.7, 100.2, 30, , , , , 354.3124694824219, 358.9, 347.6, 600, 174.31246948242188, 178.89999999999998, 167.60000000000002, 600, 8.821833333333354, 9.1, 8.5, 600, 358.4271240234375, 358.9, 29.5, 287, 178.4271240234375, 214.2, 167.60000000000002, 287, 22.8604793548584, 23.8450679779053, 21.7634525299072, 11, 32.818702697753906, 34.19999999999999, 28.80000000000001, 11, 32.818702697753906, 34.19999999999999, 28.80000000000001, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 341.5, 341.5, 341.5, 11, 292.5723876953125, 295.364792583495, 6.51821664270444, 288, 112.5723876953125, 193.98033011999, 94.4607484904392, 288, 30.338151931762695, 32.8481063842773, 27.4163436889648, 11, 43.250186920166016, 43.250184483675014, 43.250184483675014, 11, 40.79118728637695, 40.92492465843, 40.434556160341, 11, 265.4897155761719, 265.4897282551126, 265.4897282551126, 11, 265.4897155761719, 265.4897282551126, 265.4897282551126, 11, 30.743358612060547, 36.3, 22.8, 600, 210.7433624267578, 216.3, 202.8, 600, 8.295666666666675, 9.0, 7.6, 600, 8.831707317073183, 9.1, 8.6, 287, 8.590175403969226, 8.61556325823222, 8.57031520609629, 11, 8.830631313131304, 9.05, 8.6, 288, 9.519999999999998, 9.52, 9.52, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 7.799999999999998, 7.8, 7.8, 11, 3.388365350933043, 5.1549369280611, 2.95119223802405, 288, 3.992403730590152, 4.00717803769825, 3.97252636881863, 11, 3.3901335504107615, 5.04021730495864, 3.01160215842526, 288, 4.9465583586167154, 5.04021730495864, 4.64711018239905, 11, 5.0673800290684925, 5.1549369280611, 4.7623072815894, 11, 5.058405698466078, 5.1549369280611, 4.71294846327612, 11, 2.9834113952240475, 3.01885645726059, 2.96315707406031, 11, , , , , , , , , 307.0574035644531, 317.002, 300.515, 60, , , , , 61629.5, 61659.0, 61600.0, 60, 301.2659606933594, 310.47, 296.92, 600, 7704.932601423335, 7704.9836383, 7704.8744673, 60, 77.0822100237222, 77.0830606383333, 77.0812411216667, 60, 7213.402385059998, 7213.7380447, 7213.0912525, 60, -72.22337308433335, -72.2181875416667, -72.2289674116667, 60, , , , , -15.091033333333371, -3.95, -40.76, 600, 307.08966064453125, 316.86, 300.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61629.83348333334, 61659.86, 61559.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 300.65814208984375, 309.88, 296.32, 600, 300.6807861328125, 309.9, 296.33, 600, 0.0, 0.0, 0.0, 599, -0.0017166666666666613, 0.03, -0.03, 600, 5.583316666666691, 5.7, 5.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7704.932955518328, 7704.984742, 7704.873696, 600, 77.08221592530552, 77.0830790333333, 77.0812282666667, 600, 7213.399099326668, 7213.740463, 7213.083111, 600, 72.22331832211108, 72.2290077166667, 72.21805185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27250000000000063, 0.32, 0.24, 600, -0.0002666666666666669, 0.04, -0.05, 600, 0.09969949916527557, 0.61, -0.19, 599, 0.0015166666666666714, 0.26, -0.18, 600, -13.563666666666677, 1.5, -48.4, 600, 0.0, 0.0, 0.0, 599, 11.181499999999934, 11.3, 11.1, 600, 20.69533333333341, 20.9, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333336, 0.01, -0.01, 600, -0.22640000000000016, 0.02, -0.81, 600, 11.155725000000002, 11.2596, 11.0357, 60, , , , , , , , , , , , , , , , , 20.660398333333337, 20.8528, 20.4382, 60, 11.312333333333337, 11.42, 11.18, 60, 37256.100000000006, 37256.19, 37256.01, 19, 5407.499999999999, 5407.59, 5407.41, 19, 5.036477586206898, 5.0365, 5.03645, 58, 30.20148103448275, 30.2021, 30.2007, 58, 1538.7648793103451, 1538.766, 1538.764, 58, 29.131187931034482, 29.1322, 29.1303, 58, 0.0024246666666666683, 0.00243, 0.00242, 60, 0.01890166666666667, 0.019, 0.0189, 60, 1483.4673333333337, 1483.479, 1483.455, 60, 20.355796666666663, 20.3596, 20.3518, 60
2019-08-06 06:18:00, 805.2093750000001, 818.93, 793.35, 16, 813.3431249999999, 827.08, 801.47, 16, 8.13375, 8.17, 8.1, 16, 6.5487916666666655, 7.189, 6.134, 120, 1472.652725, 1475.058, 1470.455, 120, 1017.5523333333339, 1017.57, 1017.53, 60, 7.0, 7.0, 7.0, 60, -0.6858333333333326, -0.65, -0.7, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5, 5.5, 5.5, 30, 100.05000000000001, 100.2, 99.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.432292034019194, 5.45737331317866, 5.41436235834988, 12, 6.388499999999991, 6.41, 6.38, 120, 5.970500000000007, 5.98, 5.96, 120, 0.2730013594646271, 0.274186, 0.271959, 523, 5.138847036328875, 5.158, 5.116, 523, -13.000478011472332, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3984319852693, 1020.41514117762, 1020.37503214518, 12, 1020.0, 1020.0, 1020.0, 60, 100.22500000000001, 100.4, 100.1, 12, 5.799999999999994, 5.8, 5.8, 120, 5.400000000000003, 5.4, 5.4, 30, 100.22666666666666, 100.4, 100.1, 30, , , , , 352.07965087890625, 356.3, 348.7, 600, 172.07965087890625, 176.29999999999995, 168.70000000000005, 600, 8.614499999999943, 8.9, 8.3, 600, 3.102261781692505, 356.3, 26.3, 287, 183.10226440429688, 212.2, 169.79999999999995, 287, 20.18878746032715, 21.4939422607422, 19.3912315368652, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 342.416259765625, 346.20000000000005, 341.5, 12, 294.5721740722656, 359.737655318271, 0.632577131340582, 286, 114.57218170166016, 186.758038573712, 82.4731243742772, 286, 23.147106170654297, 26.7291660308838, 19.9944286346436, 12, 43.250186920166016, 43.250184483675014, 43.250184483675014, 12, 28.628026962280273, 40.434556160341, 13.980330119989986, 12, 264.9882507324219, 265.4897282551126, 262.4731243742772, 12, 264.9882507324219, 265.4897282551126, 262.4731243742772, 12, 29.826196670532227, 33.4, 25.6, 600, 209.82620239257812, 213.4, 205.6, 600, 8.399333333333333, 8.9, 7.8, 600, 8.67038327526132, 8.9, 8.4, 287, 8.629720779825472, 8.63692787794729, 8.61916811091853, 12, 8.67451694646816, 8.9, 8.4, 287, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 9.399999999999999, 9.6, 9.1, 12, 7.799999999999998, 7.8, 7.8, 12, 3.5147662188598514, 4.96456469949732, 2.70216495596133, 286, 3.926502067975342, 3.96476297291105, 3.89934041911859, 12, 3.5173265726742993, 4.86778859567864, 2.90125150476641, 287, 5.040217304958639, 5.04021730495864, 5.04021730495864, 12, 5.154936928061099, 5.1549369280611, 5.1549369280611, 12, 5.154936928061099, 5.1549369280611, 5.1549369280611, 12, 2.90307686608889, 2.95119223802405, 2.76304138784728, 12, 0.807, 0.807, 0.807, 1, , , , , 297.7041015625, 300.912, 295.019, 60, , , , , 61729.5, 61759.0, 61700.0, 60, 294.3539123535156, 296.91, 292.43, 600, 7705.029267706664, 7705.070804, 7704.985203, 60, 77.08382112844446, 77.0845134, 77.0830867166667, 60, 7214.110577650002, 7214.478767, 7213.7500018, 60, -72.23517629416668, -72.2291666966667, -72.2413127833333, 60, , , , , -4.711933333333343, -0.99, -5.98, 600, 297.734619140625, 300.74, 295.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61729.8425666667, 61759.86, 61659.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.7636413574219, 296.32, 291.87, 600, 293.7709655761719, 296.32, 291.87, 600, 0.0, 0.0, 0.0, 600, -0.004300000000000004, 0.02, -0.04, 600, 5.34311666666665, 5.6, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.029710541673, 7705.071906, 7704.984902, 600, 77.08382850902778, 77.0845317666667, 77.0830817, 600, 7214.107752180004, 7214.48184, 7213.741664, 600, 72.235129203, 72.241364, 72.2290277333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26210000000000067, 0.3, 0.23, 600, -0.0007000000000000006, 0.07, -0.04, 600, 0.0003666666666666679, 0.16, -0.16, 600, -0.001583333333333334, 0.13, -0.11, 600, -4.438166666666661, 3.8, -8.8, 600, 0.0, 0.0, 0.0, 600, 11.287500000000117, 11.4, 11.2, 600, 20.921333333333276, 21.0, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666671e-05, 0.02, -0.02, 600, -0.07410000000000007, 0.06, -0.15, 600, 11.288263333333337, 11.3537, 11.208, 60, , , , , , , , , , , , , , , , , 20.905861666666667, 21.027, 20.7573, 60, 10.744999999999997, 11.22, 10.51, 60, 37256.285, 37256.37, 37256.2, 18, 5407.685, 5407.77, 5407.6, 18, 5.036397931034488, 5.0365, 5.03633, 58, 30.200974137931038, 30.2018, 30.1999, 58, 1538.7642931034477, 1538.766, 1538.763, 58, 29.131170689655185, 29.1325, 29.1302, 58, 0.0024246666666666674, 0.00243, 0.00242, 60, 0.018930000000000002, 0.019, 0.0189, 60, 1483.4913833333333, 1483.504, 1483.479, 60, 20.363706666666666, 20.3678, 20.3596, 60
2019-08-06 06:19:00, 762.0552941176472, 786.99, 746.33, 17, 770.1911764705881, 795.11, 754.48, 17, 8.135882352941177, 8.16, 8.11, 17, 6.151858333333337, 6.304, 6.064, 120, 1470.9929500000003, 1472.25, 1470.147, 120, 1017.5575000000003, 1017.58, 1017.51, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.5, 5.5, 5.5, 28, 99.78214285714283, 100.0, 99.6, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.471676595719818, 5.48598408856964, 5.44304899098512, 12, 6.381583333333329, 6.39, 6.38, 120, 5.980000000000009, 5.99, 5.96, 120, 0.2707500249042147, 0.272504, 0.269263, 522, 5.138890804597701, 5.158, 5.116, 522, -13.005957854406185, -12.55, -13.38, 522, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4034562211383, 1020.42518813705, 1020.36501192431, 12, 1020.0, 1020.0, 1020.0, 60, 100.5, 100.6, 100.3, 12, 5.797333333333329, 5.8, 5.76, 120, 5.400000000000003, 5.4, 5.4, 29, 100.50000000000001, 100.6, 100.2, 29, , , , , 351.8188171386719, 356.6, 347.9, 600, 171.81881713867188, 176.60000000000002, 167.89999999999998, 600, 8.589999999999991, 8.9, 8.3, 600, 354.8227844238281, 356.6, 28.4, 287, 174.82278442382812, 210.1, 167.89999999999998, 287, 17.844999313354492, 19.2300968170166, 16.4128112792969, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 33.166664123535156, 34.19999999999999, 32.19999999999999, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 348.3833312988281, 349.0, 347.9, 12, 273.8843078613281, 283.259665802578, 0.606198969557282, 287, 93.88432312011719, 184.632948414071, 77.5739419993605, 287, 14.686485290527344, 19.3145179748535, 9.62258243560791, 12, 43.250186920166016, 43.250184483675014, 43.250184483675014, 12, 9.911176681518555, 13.980330119989986, 6.758038573712014, 12, 258.2032165527344, 262.4731243742772, 257.5739419993605, 12, 258.2032165527344, 262.4731243742772, 257.5739419993605, 12, 28.638385772705078, 31.2, 24.7, 600, 208.6383819580078, 211.2, 204.7, 600, 8.153666666666675, 8.8, 7.5, 600, 8.592334494773509, 8.9, 8.3, 287, 8.650239800459106, 8.65904993065187, 8.63949375866852, 12, 8.589911308203996, 8.8, 8.35, 287, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 9.008333333333335, 9.1, 8.9, 12, 7.799999999999998, 7.8, 7.8, 12, 3.0532717176883537, 4.74334027612573, 2.58525924482644, 287, 3.8699410052727337, 3.90706528873716, 3.82883565488054, 12, 3.0531734064033267, 3.79221086598599, 2.71451132282354, 287, 5.040217304958639, 5.04021730495864, 5.04021730495864, 12, 5.154936928061099, 5.1549369280611, 5.1549369280611, 12, 5.086714874474733, 5.1549369280611, 4.96456469949732, 12, 2.5852592448264398, 2.58525924482644, 2.58525924482644, 12, , , , , , , , , 295.4566955566406, 296.361, 294.835, 60, , , , , 61829.5, 61859.0, 61800.0, 60, 293.3194580078125, 293.76, 292.5, 600, 7705.111804965001, 7705.152059, 7705.07214, 60, 77.08519674941667, 77.08586765, 77.0845356666667, 60, 7214.8670062, 7215.2420495, 7214.4914707, 60, -72.24778343666667, -72.2415245116667, -72.2540341583333, 60, , , , , 1.235733333333333, 2.67, -0.89, 600, 295.4570007324219, 295.94, 294.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61829.843333333374, 61859.86, 61759.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 292.7519836425781, 293.2, 291.94, 599, 292.7506103515625, 293.2, 291.94, 600, 0.0, 0.0, 0.0, 600, -0.0053499999999999815, 0.02, -0.02, 600, 5.5459500000000075, 5.92, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.112277575, 7705.153097, 7705.07204, 600, 77.08520462624998, 77.08588495, 77.084534, 600, 7214.864368768327, 7215.245227, 7214.483117, 600, 72.24773947947227, 72.2540871166667, 72.2413852833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266889074228463, 1.4, 1.3, 1199, 0.25924999999999987, 0.29, 0.22, 600, 0.0011666666666666672, 0.05, -0.04, 600, -0.054400000000000094, 0.05, -0.13, 600, 0.0009666666666666666, 0.08, -0.1, 600, 1.2555926544240408, 6.0, -2.9, 599, 0.0, 0.0, 0.0, 600, 11.397999999999893, 11.4, 11.3, 600, 21.097500000000252, 21.2, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 9.999999999999996e-05, 0.01, -0.01, 600, 0.020933333333333172, 0.1, -0.05, 600, 11.393464999999996, 11.4272, 11.3496, 60, , , , , , , , , , , , , , , , , 21.100693333333325, 21.1632, 21.0195, 60, 10.742499999999996, 10.84, 10.64, 60, 37256.465000000004, 37256.55, 37256.38, 18, 5407.865, 5407.95, 5407.78, 18, 5.036326206896554, 5.03638, 5.03628, 58, 30.200774137931035, 30.2017, 30.2002, 58, 1538.7631379310353, 1538.765, 1538.761, 58, 29.13073793103449, 29.1315, 29.1296, 58, 0.0024263333333333337, 0.00243, 0.00242, 60, 0.018955000000000003, 0.019, 0.0189, 60, 1483.5153333333333, 1483.527, 1483.503, 60, 20.371579999999998, 20.3755, 20.3676, 60
2019-08-06 06:20:00, 734.8456249999999, 752.48, 724.36, 16, 742.9856249999998, 760.61, 732.49, 16, 8.14, 8.16, 8.11, 16, 6.369, 6.619, 6.111, 120, 1472.0183333333334, 1474.38, 1470.642, 120, 1017.5695000000002, 1017.59, 1017.54, 60, 7.0, 7.0, 7.0, 60, -0.6343333333333335, -0.63, -0.65, 60, 5.341666666666665, 5.4, 5.3, 12, , , , , 5.5, 5.5, 5.5, 29, 99.78620689655176, 99.9, 99.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.371551021657598, 5.42871201401539, 5.31435093189413, 12, 6.38008333333333, 6.39, 6.38, 120, 5.990250000000004, 6.01, 5.98, 120, 0.2687473639846744, 0.270208, 0.267424, 522, 5.13925287356322, 5.158, 5.116, 522, -13.016283524904267, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4141290946014, 1020.43631436862, 1020.38616947941, 12, 1020.0, 1020.0, 1020.0, 60, 100.20833333333336, 100.4, 100.1, 12, 5.759583333333328, 5.8, 5.75, 120, 5.341379310344829, 5.4, 5.3, 29, 100.21379310344831, 100.4, 100.1, 29, , , , , 352.2884826660156, 355.7, 347.9, 600, 172.2884979248047, 175.70000000000005, 167.89999999999998, 600, 8.495666666666667, 8.7, 8.3, 600, 355.65386962890625, 355.4, 27.9, 288, 175.65386962890625, 212.0, 168.10000000000002, 288, 14.685449600219727, 16.1302909851074, 13.4007339477539, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.150001525878906, 32.19999999999999, 32.0, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 275.04052734375, 278.567934355784, 1.76128222123961, 287, 95.04051971435547, 187.794245458021, 77.1798917333257, 287, 2.2546565532684326, 359.411956787109, 0.670179545879364, 12, 43.250186920166016, 43.250184483675014, 43.250184483675014, 12, 7.2926506996154785, 7.79424545802101, 6.338953846379013, 12, 257.3769226074219, 257.5739419993605, 257.1798917333257, 12, 257.3769226074219, 257.5739419993605, 257.1798917333257, 12, 29.851741790771484, 32.6, 25.4, 600, 209.85174560546875, 212.6, 205.4, 600, 8.136666666666654, 8.7, 7.6, 600, 8.499999999999996, 8.7, 8.3, 288, 8.653375781524863, 8.65966007630939, 8.6460284425945, 12, 8.50120367437441, 8.7, 8.34545454545455, 287, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 8.900000000000002, 8.9, 8.9, 12, 7.799999999999998, 7.8, 7.8, 12, 2.989543161933588, 4.84520076635445, 2.63868633877225, 287, 3.76547897051562, 3.81974323497406, 3.72141822753406, 12, 2.9875978586385936, 4.08930570496229, 2.68327913924409, 287, 5.040217304958639, 5.04021730495864, 5.04021730495864, 12, 5.154936928061099, 5.1549369280611, 5.1549369280611, 12, 4.941075762903782, 4.96456469949732, 4.84520076635445, 12, 2.5852592448264398, 2.58525924482644, 2.58525924482644, 12, , , , , , , , , 295.62744140625, 296.279, 295.089, 60, , , , , 61929.5, 61959.0, 61900.0, 60, 293.2095947265625, 293.73, 292.98, 600, 7705.193679741666, 7705.2335627, 7705.1534357, 60, 77.08656132902779, 77.087226045, 77.085890595, 60, 7215.628281611666, 7216.0014492, 7215.254713, 60, -72.26047136019444, -72.2542452166667, -72.26669082, 60, , , , , -0.7254666666666661, 0.45, -1.88, 600, 295.6688537597656, 295.98, 295.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 61929.84333333336, 61959.86, 61859.96, 600, 0.6467055879900013, 0.7, 0.6, 1199, 292.6449890136719, 293.17, 292.38, 600, 292.6449890136719, 293.17, 292.38, 600, 0.0, 0.0, 0.0, 600, -6.666666666666622e-05, 0.02, -0.03, 600, 5.443799999999997, 5.87, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.194205191665, 7705.234712, 7705.153236, 600, 77.08657008652779, 77.0872452, 77.0858872666667, 600, 7215.625374863337, 7216.004137, 7215.246501, 600, 72.26042291438893, 72.2667356166667, 72.25410835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4167639699749912, 1.7, 1.3, 1199, 0.2593166666666669, 0.3, 0.23, 600, 0.00020000000000000012, 0.05, -0.05, 600, -0.0328, 0.06, -0.13, 600, -0.0026833333333333344, 0.08, -0.09, 600, -0.6934999999999998, 2.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.35716666666678, 11.4, 11.3, 600, 21.03416666666666, 21.1, 20.9, 600, 1.2750625521267496, 1.5, 1.2, 1199, -1.6666666666666718e-05, 0.01, -0.01, 600, -0.011449999999999948, 0.04, -0.07, 600, 11.35001, 11.4042, 11.2939, 60, , , , , , , , , , , , , , , , , 21.02022, 21.1205, 20.9163, 60, 10.812166666666666, 10.92, 10.68, 60, 37256.645, 37256.73, 37256.56, 18, 5408.045000000001, 5408.13, 5407.96, 18, 5.036266724137931, 5.03633, 5.03616, 58, 30.2004948275862, 30.201, 30.2, 58, 1538.7624137931032, 1538.764, 1538.76, 58, 29.130529310344823, 29.1313, 29.1294, 58, 0.002427333333333334, 0.00243, 0.00242, 60, 0.01897, 0.019, 0.0189, 60, 1483.53845, 1483.549, 1483.527, 60, 20.37917, 20.3828, 20.3755, 60
2019-08-06 06:21:00, 710.0699999999999, 720.61, 703.66, 17, 718.1988235294118, 728.75, 711.78, 17, 8.128823529411765, 8.15, 8.11, 17, 6.237733333333333, 6.453, 6.124, 120, 1471.414091666667, 1473.625, 1470.35, 120, 1017.573166666667, 1017.58, 1017.55, 60, 6.433333333333334, 7.0, 5.0, 60, -0.6243333333333331, -0.61, -0.63, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.419354838709681, 5.5, 5.4, 31, 100.02258064516127, 100.1, 99.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.360899586199133, 5.38591567121279, 5.34301473994543, 12, 6.379999999999996, 6.38, 6.38, 120, 6.004583333333328, 6.02, 5.99, 120, 0.2664535812619503, 0.267844, 0.262206, 523, 5.138686424474187, 5.158, 5.116, 523, -13.030286806883417, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.4196065042382, 1020.42629555193, 1020.39621252099, 12, 1020.0, 1020.0, 1020.0, 60, 100.42500000000001, 100.6, 100.3, 12, 5.72258333333335, 5.75, 5.7, 120, 5.300000000000001, 5.3, 5.3, 29, 100.43103448275863, 100.6, 100.3, 29, , , , , 351.9076232910156, 355.4, 346.2, 600, 171.9076385498047, 175.39999999999998, 166.20000000000005, 600, 8.504500000000013, 8.7, 8.3, 600, 354.49603271484375, 355.4, 29.7, 286, 174.4960174560547, 213.2, 166.20000000000005, 286, 11.867077827453613, 13.2422704696655, 10.3690910339355, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 32.666664123535156, 33.19999999999999, 32.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 347.75836181640625, 347.9, 346.20000000000005, 12, 273.7681884765625, 279.029288494695, 2.69649412607486, 287, 93.76819610595703, 187.010002987451, 79.5217493584614, 287, 347.18145751953125, 354.908874511719, 338.947296142578, 12, 43.250186920166016, 43.250184483675014, 43.250184483675014, 12, 7.794245719909668, 7.79424545802101, 7.79424545802101, 12, 257.1799011230469, 257.1798917333257, 257.1798917333257, 12, 257.1799011230469, 257.1798917333257, 257.1798917333257, 12, 29.97825050354004, 33.8, 24.0, 600, 209.97825622558594, 213.8, 204.0, 600, 8.132499999999977, 8.8, 7.7, 600, 8.510839160839167, 8.8, 8.3, 286, 8.634446520743928, 8.64349635796043, 8.6241845940319, 12, 8.510712701932224, 8.63, 8.39090909090909, 287, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 8.858333333333333, 8.9, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 3.0197572192728894, 5.02824703670664, 2.62658000851616, 287, 3.6679927330453723, 3.71668281848085, 3.61535354483372, 12, 3.017257562124618, 4.11038745539961, 2.73247174585735, 287, 5.040217304958639, 5.04021730495864, 5.04021730495864, 12, 5.154936928061099, 5.1549369280611, 5.1549369280611, 12, 4.90621618980518, 5.02824703670664, 4.84520076635445, 12, 2.5852592448264398, 2.58525924482644, 2.58525924482644, 12, , , , , , , , , 295.5694580078125, 298.724, 294.699, 60, , , , , 62029.5, 62059.0, 62000.0, 60, 293.6962585449219, 299.05, 292.97, 600, 7705.2744559833345, 7705.3142732, 7705.2349093, 60, 77.08790759972223, 77.08857122, 77.0872484883333, 60, 7216.386117035001, 7216.7566567, 7216.014084, 60, -72.27310195058335, -72.2669014, -72.2792776116667, 60, , , , , 3.0724666666666667, 30.34, -0.06, 600, 295.56622314453125, 298.18, 295.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 62029.84726666685, 62059.87, 61959.96, 600, 0.6543859649122907, 0.7, 0.6, 1140, 293.1322937011719, 298.51, 292.39, 600, 293.1322937011719, 298.51, 292.39, 600, 0.0, 0.0, 0.0, 600, -0.011166666666666613, 0.01, -0.03, 600, 5.229250000000002, 5.75, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.275013741664, 7705.31535, 7705.234847, 600, 77.08791689569445, 77.0885891666667, 77.08724745, 600, 7216.382706225006, 7216.75843, 7216.005407, 600, 72.27304510375002, 72.2793071666667, 72.2667567833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.426315789473688, 2.0, 1.3, 1140, 0.26125000000000026, 0.29, 0.23, 600, -0.0003999999999999998, 0.04, -0.04, 600, -0.0880666666666667, 0.07, -0.52, 600, -0.0028499999999999997, 0.12, -0.17, 600, 6.106499999999999, 37.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 11.281166666666715, 11.3, 11.2, 600, 20.86783333333323, 21.0, 20.7, 600, 1.291228070175428, 1.9, 1.1, 1140, 0.00011666666666666662, 0.01, -0.01, 600, 0.10156666666666668, 0.62, -0.04, 600, 11.277921666666668, 11.3282, 11.195, 60, , , , , , , , , , , , , , , , , 20.88671666666667, 20.9799, 20.7332, 60, 10.747833333333336, 10.82, 10.68, 60, 37256.825000000004, 37256.91, 37256.74, 18, 5408.225, 5408.31, 5408.14, 18, 5.036165094339625, 5.03621, 5.03611, 53, 30.200943396226425, 30.2014, 30.2002, 53, 1538.758924528302, 1538.761, 1538.758, 53, 29.128713207547168, 29.13, 29.1279, 53, 0.0024265, 0.00243, 0.00242, 60, 0.018965000000000003, 0.019, 0.0189, 60, 1483.5616333333335, 1483.575, 1483.55, 60, 20.386808333333327, 20.3913, 20.383, 60
2019-08-06 06:22:00, 688.8435294117647, 709.26, 668.17, 17, 696.9847058823531, 717.41, 676.3, 17, 8.141176470588235, 8.17, 8.12, 17, 6.425875000000001, 6.741, 6.079, 120, 1472.7508833333336, 1475.141, 1470.515, 120, 1017.5541666666667, 1017.57, 1017.53, 60, 5.0, 5.0, 5.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 99.78275862068965, 100.0, 99.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.344207483614638, 5.35732766397592, 5.34301473994543, 12, 6.381166666666662, 6.39, 6.38, 120, 6.017333333333323, 6.04, 6.01, 120, 0.22235506130268187, 0.263237, 0.171674, 522, 5.13844827586207, 5.158, 5.116, 522, -13.028888888888938, -12.55, -13.38, 522, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3995620617692, 1020.41627685426, 1020.37617010574, 12, 1020.0, 1020.0, 1020.0, 60, 100.30833333333332, 100.4, 100.3, 12, 5.714500000000009, 5.73, 5.7, 120, 5.300000000000001, 5.3, 5.3, 30, 100.3166666666667, 100.4, 100.3, 30, , , , , 344.0445861816406, 351.7, 335.1, 600, 164.04458618164062, 171.70000000000005, 155.10000000000002, 600, 7.594500000000022, 8.8, 6.6, 600, 8.078768730163574, 351.7, 20.8, 288, 188.07876586914062, 203.7, 162.79999999999995, 288, 8.990633964538574, 10.0536661148071, 8.62226486206055, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 339.9726867675781, 341.5, 338.70000000000005, 11, 343.38177490234375, 345.4, 342.79999999999995, 11, 328.19049072265625, 277.938584891944, 3.06959054442794, 288, 148.19049072265625, 192.50941107161, 71.0354365653923, 288, 331.5394592285156, 337.158386230469, 329.060455322266, 11, 42.46421813964844, 43.250184483675014, 41.809249588005, 11, 10.12808895111084, 12.509411071610003, 7.79424545802101, 11, 253.16067504882812, 257.1798917333257, 251.0354365653923, 11, 253.16067504882812, 257.1798917333257, 251.0354365653923, 11, 23.258764266967773, 26.3, 20.8, 600, 203.25875854492188, 206.3, 200.8, 600, 8.244666666666667, 9.3, 7.5, 600, 8.565624999999986, 9.3, 7.7, 288, 8.612862944610493, 8.62294342242274, 8.60593543908362, 11, 8.558005050505047, 9.2, 7.75, 288, 9.519999999999998, 9.52, 9.52, 11, 9.599999999999998, 9.6, 9.6, 11, 8.863636363636362, 9.2, 8.8, 11, 7.736363636363637, 7.8, 7.7, 11, 3.607342293455748, 4.55360048598981, 2.60692719039815, 288, 3.570688897945999, 3.60654373300485, 3.55493395402886, 11, 3.5906227746999826, 4.47972592933757, 2.82027272413507, 288, 5.040217304958639, 5.04021730495864, 5.04021730495864, 11, 5.154936928061099, 5.1549369280611, 5.1549369280611, 11, 5.028247036706639, 5.02824703670664, 5.02824703670664, 11, 2.5852592448264398, 2.58525924482644, 2.58525924482644, 11, , , , , , , , , 306.0232238769531, 314.243, 298.999, 60, , , , , 62129.5, 62159.0, 62100.0, 60, 307.2035217285156, 316.24, 299.09, 600, 7705.3659856216655, 7705.4230735, 7705.315766, 60, 77.08943309369444, 77.0903845583333, 77.0885961, 60, 7217.109662231668, 7217.4288957, 7216.7687912, 60, -72.28516103719444, -72.2794798533333, -72.290481595, 60, , , , , 18.81116666666667, 30.96, 6.38, 600, 305.9468078613281, 314.73, 298.22, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 62129.853333333485, 62159.87, 62059.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.59429931640625, 315.59, 298.54, 600, 306.59429931640625, 315.59, 298.54, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999979, 0.04, -0.03, 600, 5.385592654424047, 5.67, 5.21, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.366178764991, 7705.424101, 7705.315497, 600, 77.08943631275, 77.0904016833333, 77.0885916166667, 600, 7217.106303783332, 7217.430011, 7216.759655, 600, 72.2851050630556, 72.2905001833333, 72.2793275833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2355000000000307, 1.3, 1.2, 1200, 0.2670833333333335, 0.31, 0.23, 600, -0.0019000000000000009, 0.06, -0.05, 600, -0.22396666666666623, 0.06, -0.51, 600, -0.002266666666666666, 0.12, -0.16, 600, 17.137833333333344, 36.0, 2.8, 600, 0.0, 0.0, 0.0, 600, 11.21051752921528, 11.3, 11.2, 599, 20.762604340567385, 20.9, 20.7, 599, 1.103833333333325, 1.2, 1.1, 1200, -0.0007333333333333337, 0.02, -0.02, 600, 0.28538333333333316, 0.6, 0.05, 600, 11.22232, 11.2883, 11.1764, 60, , , , , , , , , , , , , , , , , 20.78373666666666, 20.906, 20.6987, 60, 10.752000000000006, 10.87, 10.64, 60, 37257.005, 37257.09, 37256.92, 18, 5408.405, 5408.49, 5408.32, 18, 5.036114603174607, 5.03616, 5.03608, 63, 30.201165079365058, 30.202, 30.2001, 63, 1538.757253968253, 1538.76, 1538.756, 63, 29.12783333333335, 29.1295, 29.1269, 63, 0.002425166666666668, 0.00243, 0.00242, 60, 0.01895166666666667, 0.019, 0.0189, 60, 1483.5880833333329, 1483.598, 1483.576, 60, 20.395536666666665, 20.3988, 20.3915, 60
2019-08-06 06:23:00, 662.6956250000001, 676.63, 649.21, 16, 670.82875, 684.79, 657.35, 16, 8.133125, 8.16, 8.11, 16, 6.867566666666666, 7.233, 6.553, 120, 1474.213258333334, 1477.816, 1471.329, 120, 1017.5279999999992, 1017.55, 1017.52, 60, 6.566666666666666, 7.0, 5.0, 60, -0.6178333333333332, -0.61, -0.62, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 99.87333333333332, 100.0, 99.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.353739956884876, 5.37162796647681, 5.31435093189413, 12, 6.3864166666666575, 6.39, 6.38, 120, 6.036499999999994, 6.06, 6.02, 120, 0.25543890248565976, 0.257264, 0.254208, 523, 5.138803059273424, 5.158, 5.073, 523, -13.078929254302171, -12.55, -13.38, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3736724873166, 1020.38620813689, 1020.36614777448, 12, 1020.0, 1020.0, 1020.0, 60, 100.37499999999999, 100.5, 100.1, 12, 5.732833333333342, 5.75, 5.73, 120, 5.300000000000001, 5.3, 5.3, 29, 100.37586206896552, 100.5, 100.1, 29, , , , , 341.0097961425781, 350.1, 333.4, 600, 161.00978088378906, 170.10000000000002, 153.39999999999998, 600, 7.053333333333317, 7.6, 6.6, 600, 22.51279640197754, 24.7, 20.6, 289, 202.51280212402344, 204.7, 200.6, 289, 8.44733715057373, 8.57055377960205, 8.26136016845703, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 30.368982315063477, 33.19999999999999, 24.69999999999999, 12, 341.5, 341.5, 341.5, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 11.206879615783691, 16.8298664212313, 8.11713152582318, 289, 191.20687866210938, 196.829866421231, 188.117131525823, 289, 327.56060791015625, 328.653961181641, 326.379150390625, 12, 41.80924987792969, 41.809249588005, 41.809249588005, 12, 15.081135749816895, 16.829866421231003, 12.509411071610003, 12, 251.03543090820312, 251.0354365653923, 251.0354365653923, 12, 251.03543090820312, 251.0354365653923, 251.0354365653923, 12, 22.51416015625, 24.7, 20.6, 600, 202.51416015625, 204.7, 200.6, 600, 9.1865, 9.5, 8.8, 600, 9.187889273356417, 9.4, 8.8, 289, 8.635540462947791, 8.65714285714283, 8.61376912378301, 12, 9.188920454545453, 9.38, 8.89, 288, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 9.39166666666667, 9.4, 9.3, 12, 7.700000000000002, 7.7, 7.7, 12, 4.383623440523131, 4.65128203196882, 3.91941853411546, 289, 3.567677025416257, 3.57348281127226, 3.55828126563449, 12, 4.386922169185043, 4.59613170910824, 4.04778006200107, 288, 5.040217304958639, 5.04021730495864, 5.04021730495864, 12, 5.154936928061099, 5.1549369280611, 5.1549369280611, 12, 4.902592035127365, 5.02824703670664, 4.65128203196882, 12, 2.5852592448264398, 2.58525924482644, 2.58525924482644, 12, , , , , 0.802, 0.802, 0.802, 1, 318.27410888671875, 319.616, 314.55, 60, , , , , 62229.5, 62259.0, 62200.0, 60, 317.8053283691406, 318.39, 316.25, 600, 7705.493773293333, 7705.564315, 7705.4252572, 60, 77.09156288822223, 77.0927385833333, 77.0904209533333, 60, 7217.7183642183345, 7217.99323, 7217.4388631, 60, -72.29530607030556, -72.2906477183333, -72.2998871666667, 60, , , , , 2.819066666666661, 16.19, -2.27, 600, 318.2644958496094, 319.43, 314.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 62229.85333333347, 62259.87, 62159.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.179443359375, 317.77, 315.61, 600, 317.179443359375, 317.77, 315.61, 600, 0.0, 0.0, 0.0, 600, -0.006249999999999997, 0.02, -0.03, 600, 5.377399999999995, 5.77, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.493797593348, 7705.565409, 7705.424321, 600, 77.09156130069557, 77.0927527666667, 77.09040535, 599, 7217.714591575951, 7217.993136, 7217.431006, 599, 72.2952431929327, 72.2998856, 72.2905167666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.246166666666651, 1.3, 1.2, 1200, 0.26171666666666754, 0.31, 0.22, 600, -0.0007833333333333335, 0.04, -0.05, 600, -0.08899999999999997, 0.02, -0.31, 600, 0.0034666666666666713, 0.09, -0.09, 600, 1.2473333333333345, 10.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.42550000000002, 11.6, 11.3, 600, 21.16549999999993, 21.4, 20.9, 600, 1.111166666666674, 1.2, 1.1, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.020883333333333334, 0.17, -0.08, 600, 11.420905, 11.5581, 11.2694, 60, , , , , , , , , , , , , , , , , 21.151501666666665, 21.4055, 20.871, 60, 10.834333333333328, 10.96, 10.67, 60, 37257.185, 37257.27, 37257.1, 18, 5408.585, 5408.67, 5408.5, 18, 5.036081379310342, 5.03611, 5.03601, 58, 30.20098620689655, 30.2017, 30.2002, 58, 1538.7568965517235, 1538.758, 1538.756, 58, 29.12775862068966, 29.1284, 29.1268, 58, 0.002423666666666669, 0.00243, 0.00242, 60, 0.01893666666666667, 0.019, 0.0189, 60, 1483.6081166666668, 1483.619, 1483.598, 60, 20.402128333333337, 20.4059, 20.3987, 60
2019-08-06 06:24:00, 652.9070588235294, 656.82, 647.42, 17, 661.0405882352942, 664.96, 655.56, 17, 8.133529411764705, 8.15, 8.11, 17, 6.410700000000002, 6.695, 6.15, 120, 1472.100583333333, 1473.9, 1470.604, 120, 1017.5347540983604, 1017.56, 1017.52, 61, 7.0, 7.0, 7.0, 61, -0.6229508196721315, -0.62, -0.63, 61, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 99.3933333333333, 99.7, 99.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.28922301800184, 5.31435093189413, 5.2712599602707, 12, 6.389916666666656, 6.41, 6.38, 120, 6.055333333333321, 6.07, 6.04, 120, 0.23530215134099622, 0.256232, 0.174374, 522, 5.139413793103447, 5.158, 5.116, 522, -13.117643678160986, -12.55, -13.38, 522, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.382046717646, 1020.40628175125, 1020.3661626923, 12, 1020.0, 1020.0, 1020.0, 61, 99.925, 100.1, 99.8, 12, 5.725000000000005, 5.73, 5.72, 58, 5.300000000000001, 5.3, 5.3, 30, 99.93333333333332, 100.1, 99.8, 30, , , , , 341.92230224609375, 349.0, 335.3, 600, 161.92230224609375, 169.0, 155.29999999999995, 600, 7.3736666666666615, 8.5, 6.6, 600, 16.4011173248291, 348.1, 21.1, 288, 196.401123046875, 209.0, 161.70000000000005, 288, 7.698558330535889, 8.23777008056641, 7.23651313781738, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 26.599895477294922, 29.0, 24.900000000000006, 12, 341.5, 341.5, 341.5, 12, 342.066650390625, 342.79999999999995, 341.70000000000005, 12, 3.82403302192688, 273.485448181597, 6.87263217308902, 288, 183.82403564453125, 213.386250508998, 76.3586002130109, 288, 323.6043395996094, 326.243988037109, 321.357879638672, 12, 41.436614990234375, 41.809249588005, 40.92492465843, 12, 27.259479522705078, 33.38625050899799, 20.263938721383, 12, 251.03543090820312, 251.0354365653923, 251.0354365653923, 12, 254.14093017578125, 256.3586002130109, 251.0354365653923, 12, 25.1383056640625, 29.0, 21.1, 600, 205.1383056640625, 209.0, 201.1, 600, 8.256333333333325, 9.1, 7.3, 600, 8.393055555555565, 9.2, 7.6, 288, 8.659010346311932, 8.66328586314691, 8.655088572421, 12, 8.403885732323214, 9.09, 7.73, 288, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 7.683333333333334, 7.7, 7.6, 12, 3.7541558656087286, 4.34930419679083, 2.52240011594124, 288, 3.557569258573015, 3.57128189072311, 3.54176054834475, 12, 3.7574574473477225, 4.27712458549757, 2.66856632245398, 288, 5.040217304958639, 5.04021730495864, 5.04021730495864, 12, 5.154936928061099, 5.1549369280611, 5.1549369280611, 12, 4.65128203196882, 4.65128203196882, 4.65128203196882, 12, 2.5433531589029728, 2.58525924482644, 2.52240011594124, 12, , , , , , , , , 317.22930908203125, 321.091, 311.148, 60, , , , , 62329.5, 62359.0, 62300.0, 60, 316.0957946777344, 324.75, 308.7, 599, 7705.635393268331, 7705.7025938, 7705.5667356, 60, 77.09392322113887, 77.09504323, 77.0927789266667, 60, 7218.284945291668, 7218.5655925, 7218.0025328, 60, -72.30474908819446, -72.3000422133333, -72.3094265416667, 60, , , , , 4.370601001669452, 49.3, -41.07, 599, 317.1771240234375, 321.32, 311.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 62329.85333333347, 62359.87, 62259.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.4903259277344, 324.19, 308.1, 600, 315.4903259277344, 324.19, 308.1, 600, 0.0, 0.0, 0.0, 600, -0.0068499999999999915, 0.01, -0.04, 600, 5.631616666666655, 5.78, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.635350028375, 7705.703336, 7705.565651, 599, 77.09392055766669, 77.0950556, 77.0927568166667, 600, 7218.280696576665, 7218.56559, 7217.994074, 600, 72.30467827627787, 72.3094265, 72.2999012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666458, 1.4, 1.3, 1200, 0.26570000000000016, 0.29, 0.23, 600, -0.0019500000000000014, 0.04, -0.04, 600, -0.06625000000000007, 0.44, -0.52, 600, -0.0020333333333333427, 0.16, -0.22, 600, 7.35133333333333, 56.8, -49.5, 600, 0.0, 0.0, 0.0, 600, 11.372166666666589, 11.6, 11.2, 600, 21.03816666666681, 21.5, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.12274999999999994, 0.95, -0.82, 600, 11.365268333333331, 11.5801, 11.187, 60, , , , , , , , , , , , , , , , , 21.048481666666664, 21.4464, 20.7184, 60, 10.89033333333333, 11.06, 10.69, 60, 37257.365000000005, 37257.45, 37257.28, 18, 5408.765, 5408.85, 5408.68, 18, 5.03596724137931, 5.03606, 5.03588, 58, 30.200262068965518, 30.2014, 30.1991, 58, 1538.7560172413791, 1538.758, 1538.752, 58, 29.12769827586207, 29.1292, 29.1255, 58, 0.002422333333333336, 0.00243, 0.00242, 60, 0.01892333333333334, 0.019, 0.0189, 60, 1483.630433333333, 1483.645, 1483.619, 60, 20.409466666666667, 20.4145, 20.4057, 60
2019-08-06 06:25:00, 646.318125, 652.57, 641.79, 16, 654.463125, 660.72, 649.91, 16, 8.145000000000001, 8.19, 8.12, 16, 6.626875, 7.034, 6.138, 120, 1473.589441666667, 1478.991, 1471.041, 120, 1017.5278333333329, 1017.55, 1017.51, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 99.37666666666668, 99.8, 98.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.372760886252049, 5.42870343545155, 5.31435093189413, 12, 6.3948739495798215, 6.41, 6.39, 119, 6.063833333333337, 6.07, 6.06, 120, 0.23354928680688344, 0.25158, 0.174291, 523, 5.139369024856597, 5.158, 5.116, 523, -13.177724665392047, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3737085129833, 1020.39626884851, 1020.35616720498, 12, 1020.0, 1020.0, 1020.0, 60, 100.50833333333334, 100.9, 100.1, 12, 5.736833333333336, 5.75, 5.72, 120, 5.300000000000001, 5.3, 5.3, 29, 100.52758620689657, 100.9, 100.1, 29, , , , , 343.0443420410156, 353.7, 335.3, 600, 163.04432678222656, 173.70000000000005, 155.29999999999995, 600, 6.969833333333314, 7.5, 6.4, 600, 21.594751358032227, 27.7, 16.4, 288, 201.59475708007812, 207.7, 196.4, 288, 7.169672012329102, 7.32002067565918, 7.07192230224609, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 29.0, 29.0, 29.0, 12, 341.5, 341.5, 341.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 28.031391143798828, 43.0275986767269, 14.9407887599379, 288, 208.03138732910156, 223.027598676727, 194.940788759938, 288, 321.1113586425781, 321.323150634766, 320.928344726562, 12, 41.14031982421875, 43.027598676726996, 40.434556160341, 12, 35.88585662841797, 43.027598676726996, 33.38625050899799, 12, 251.03543090820312, 251.0354365653923, 251.0354365653923, 12, 256.3586120605469, 256.3586002130109, 256.3586002130109, 12, 21.58494758605957, 27.7, 16.4, 600, 201.58494567871094, 207.7, 196.4, 600, 8.335500000000001, 8.8, 7.7, 600, 8.33680555555556, 8.8, 7.7, 288, 8.655529594690748, 8.66049339819321, 8.64457956914527, 12, 8.336923560868199, 8.62, 7.89090909090909, 289, 9.519999999999998, 9.52, 9.52, 12, 9.599999999999998, 9.6, 9.6, 12, 9.375000000000002, 9.4, 9.2, 12, 7.599999999999999, 7.6, 7.6, 12, 3.6315139383288297, 4.03969691061302, 3.08390311244446, 288, 3.5448110786607305, 3.55740991544867, 3.53522452591822, 12, 3.635470974842565, 3.99002169173144, 3.30031718780595, 289, 5.040217304958639, 5.04021730495864, 5.04021730495864, 12, 5.154936928061099, 5.1549369280611, 5.1549369280611, 12, 4.57106638819328, 4.65128203196882, 4.32921148221522, 12, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 12, , , , , , , , , 328.9494323730469, 330.842, 320.915, 60, , , , , 62429.5, 62459.0, 62400.0, 60, 330.10009765625, 331.93, 324.82, 601, 7705.783025081666, 7705.8637931, 7705.7050044, 60, 77.0963837513611, 77.097729885, 77.0950834066667, 60, 7218.792848010001, 7219.0008749, 7218.574353, 60, -72.31321413350001, -72.30957255, -72.3166812483333, 60, , , , , 8.153194675540771, 33.65, -7.18, 601, 328.93963623046875, 330.77, 321.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 62429.861583333186, 62459.88, 62359.97, 600, 0.6100000000000098, 0.7, 0.6, 1200, 329.4739990234375, 331.26, 324.25, 600, 329.4739990234375, 331.26, 324.25, 600, 0.0, 0.0, 0.0, 600, 0.0025000000000000413, 0.04, -0.02, 600, 5.0856500000000135, 5.58, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.782688753328, 7705.86467, 7705.703579, 600, 77.09637814588895, 77.0977445, 77.09505965, 600, 7218.788583976665, 7218.999692, 7218.566462, 600, 72.31314306627785, 72.3166615333333, 72.3094410333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3416666666666521, 1.9, 1.3, 1200, 0.2678833333333339, 0.31, 0.23, 600, -0.0002499999999999996, 0.05, -0.05, 600, -0.1393499999999999, 0.05, -0.62, 600, -0.002516666666666662, 0.19, -0.2, 600, 7.046999999999997, 39.5, -10.3, 600, 0.0, 0.0, 0.0, 600, 11.35833333333336, 11.5, 11.2, 600, 21.041166666666598, 21.4, 20.7, 600, 1.2366666666666675, 1.8, 1.2, 1200, -0.0004333333333333334, 0.01, -0.01, 600, 0.11750000000000005, 0.66, -0.17, 600, 11.361365000000003, 11.5465, 11.2002, 60, , , , , , , , , , , , , , , , , 21.04125666666666, 21.3842, 20.7428, 60, 10.964333333333336, 11.36, 10.69, 60, 37257.545, 37257.63, 37257.46, 18, 5408.945000000001, 5409.03, 5408.86, 18, 5.035905862068963, 5.03596, 5.03584, 58, 30.200625862068957, 30.2014, 30.1996, 58, 1538.753724137931, 1538.755, 1538.753, 58, 29.126450000000006, 29.1274, 29.1255, 58, 0.0024210000000000017, 0.00243, 0.00242, 60, 0.018910000000000007, 0.019, 0.0189, 60, 1483.6545500000004, 1483.664, 1483.645, 60, 20.417400000000004, 20.4206, 20.4142, 60
2019-08-06 06:26:00, 644.2570588235294, 648.3, 639.22, 17, 652.4041176470589, 656.47, 647.36, 17, 8.147058823529415, 8.19, 8.12, 17, 6.659591666666665, 7.254, 6.395, 120, 1473.2518916666666, 1478.575, 1471.19, 120, 1017.5183333333322, 1017.54, 1017.51, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.366666666666666, 5.4, 5.3, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 99.02333333333328, 99.2, 98.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.307534532078312, 5.41445338210605, 5.25567244131804, 12, 6.407333333333328, 6.42, 6.39, 120, 6.0746666666666735, 6.09, 6.06, 120, 0.251762469348659, 0.254791, 0.175305, 522, 5.140377394636013, 5.158, 5.073, 522, -13.215842911877468, -12.97, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3654832634593, 1020.38518108862, 1020.35508977481, 12, 1020.0, 1020.0, 1020.0, 60, 99.59166666666665, 100.8, 99.0, 12, 5.740500000000002, 5.75, 5.73, 120, 5.370000000000003, 5.4, 5.3, 30, 100.2733333333333, 100.8, 100.0, 30, , , , , 342.55694580078125, 353.2, 334.1, 600, 162.55694580078125, 173.20000000000005, 154.10000000000002, 600, 6.888166666666681, 7.5, 6.2, 600, 16.23982810974121, 22.3, 13.2, 289, 196.2398223876953, 202.3, 193.2, 289, 6.821163177490234, 7.09218597412109, 6.52350854873657, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 28.96363639831543, 29.0, 28.6, 11, 341.536376953125, 341.70000000000005, 341.5, 11, 353.7738037109375, 345.70000000000005, 13.2, 11, 23.306772232055664, 36.9310812966062, 15.0230847857595, 289, 203.30677795410156, 216.931081296606, 195.02308478576, 289, 321.26611328125, 323.574584960938, 320.7421875, 11, 43.0275993347168, 43.027598676726996, 43.027598676726996, 11, 43.0275993347168, 43.027598676726996, 43.0275986767269, 11, 251.03543090820312, 251.0354365653923, 251.0354365653923, 11, 307.04974365234375, 260.3096496386204, 6.87263217308902, 11, 16.200576782226562, 21.6, 13.2, 600, 196.20057678222656, 201.6, 193.2, 600, 8.896166666666625, 9.3, 8.4, 600, 8.89273356401384, 9.3, 8.4, 289, 8.648848189925491, 8.65605692467896, 8.64318971507995, 11, 8.88475378787879, 9.26, 8.27, 288, 9.456363636363633, 9.52, 9.38, 11, 9.509090909090911, 9.6, 9.4, 11, 9.236363636363635, 9.3, 9.1, 11, 7.6, 7.6, 7.6, 11, 3.606226592537747, 3.84976336039935, 3.29319907707677, 289, 3.510793726909404, 3.53192215468224, 3.49185017485309, 11, 3.6064496849250176, 3.76993889857634, 3.34626877925323, 288, 5.040217304958639, 5.04021730495864, 5.04021730495864, 11, 5.154936928061099, 5.1549369280611, 5.1549369280611, 11, 4.305776070237009, 4.32921148221522, 4.07142195045489, 11, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 11, , , , , , , , , 338.0250244140625, 341.74, 330.917, 60, , , , , 62529.5, 62559.0, 62500.0, 60, 339.5699768066406, 342.86, 331.97, 600, 7705.952640176667, 7706.0410433, 7705.8665734, 60, 77.09921066961111, 77.100684055, 77.0977762233333, 60, 7219.176595554998, 7219.3224296, 7219.0078315, 60, -72.31960992591668, -72.3167971916667, -72.3220404933333, 60, , , , , 11.67213333333331, 28.72, 0.26, 600, 337.9653015136719, 341.84, 330.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 62529.863333333196, 62559.88, 62459.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 338.9300537109375, 342.19, 331.3, 600, 338.9300537109375, 342.19, 331.3, 600, 0.0, 0.0, 0.0, 600, 0.0030333333333333354, 0.04, -0.02, 600, 5.084499999999996, 5.28, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.952102441665, 7706.041815, 7705.864949, 600, 77.09920170736117, 77.1006969166667, 77.09774915, 600, 7219.1727244999975, 7219.320808, 7219.000391, 600, 72.31954540833335, 72.3220134666667, 72.3166731833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26250000000000034, 0.3, 0.23, 600, -0.0023833333333333345, 0.04, -0.05, 600, -0.16674999999999962, -0.02, -0.36, 600, 0.0003000000000000004, 0.06, -0.07, 600, 10.905166666666679, 31.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 11.5401666666668, 11.6, 11.5, 600, 21.37599999999985, 21.5, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666666, 0.02, -0.02, 600, 0.182, 0.53, -0.04, 600, 11.546571666666667, 11.6051, 11.4985, 60, , , , , , , , , , , , , , , , , 21.384243333333327, 21.4927, 21.2952, 60, 10.66366666666667, 10.78, 10.53, 60, 37257.725000000006, 37257.81, 37257.64, 18, 5409.125, 5409.21, 5409.04, 18, 5.035849310344832, 5.03591, 5.03579, 58, 30.200022413793114, 30.2008, 30.1994, 58, 1538.7537758620688, 1538.756, 1538.753, 58, 29.12679482758622, 29.128, 29.126, 58, 0.0024213333333333357, 0.00243, 0.00242, 60, 0.01891333333333334, 0.019, 0.0189, 60, 1483.6748333333335, 1483.685, 1483.665, 60, 20.424083333333336, 20.4275, 20.4208, 60
2019-08-06 06:27:00, 641.1088235294118, 645.62, 636.83, 17, 649.254705882353, 653.76, 644.98, 17, 8.145882352941177, 8.17, 8.12, 17, 6.458525000000003, 6.836, 6.291, 120, 1472.5621666666668, 1474.992, 1471.29, 120, 1017.525999999999, 1017.54, 1017.5, 60, 7.0, 7.0, 7.0, 60, -0.6239999999999998, -0.61, -0.63, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 29, 99.01724137931036, 99.2, 98.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.258084320579329, 5.2846409348673, 5.24116875011731, 12, 6.411916666666661, 6.42, 6.41, 120, 6.09025, 6.1, 6.07, 120, 0.25397976673040146, 0.254505, 0.253146, 523, 5.140611854684506, 5.158, 5.073, 523, -13.221644359464705, -12.97, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.370992869655, 1020.38519434454, 1020.35510854856, 12, 1020.0, 1020.0, 1020.0, 60, 99.01666666666665, 99.2, 98.9, 12, 5.7465, 5.75, 5.73, 120, 5.400000000000003, 5.4, 5.4, 30, 100.36333333333339, 100.4, 100.1, 30, , , , , 342.08465576171875, 350.4, 332.8, 600, 162.0846710205078, 170.39999999999998, 152.79999999999995, 600, 6.971333333333321, 7.4, 6.4, 600, 14.47220516204834, 17.2, 11.9, 288, 194.47219848632812, 197.2, 191.9, 288, 7.959977626800537, 8.72029209136963, 7.21186876296997, 12, 33.66666793823242, 34.19999999999999, 33.19999999999999, 12, 27.550018310546875, 27.7, 25.9, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 13.058340072631836, 13.2, 11.9, 12, 23.70551109313965, 32.2678471764317, 16.9578628968755, 288, 203.70550537109375, 212.267847176432, 196.957862896875, 288, 330.64508056640625, 336.932373046875, 324.834899902344, 12, 43.02759552001953, 43.027598676726996, 43.027598676726996, 12, 42.520286560058594, 43.027598676726996, 36.93108129660601, 12, 251.03543090820312, 251.0354365653923, 251.0354365653923, 12, 15.016226768493652, 15.023084785760005, 14.9407887599379, 12, 14.481817245483398, 17.2, 11.9, 600, 194.4776153564453, 197.2, 191.9, 599, 9.062666666666669, 9.4, 8.7, 600, 9.065625, 9.4, 8.7, 288, 8.658594010365062, 8.66979166666666, 8.64862799583191, 12, 9.063252595155705, 9.32, 8.74, 289, 9.379999999999999, 9.38, 9.38, 12, 9.400000000000002, 9.4, 9.4, 12, 9.333333333333334, 9.4, 9.3, 12, 7.599999999999999, 7.6, 7.6, 12, 3.616631041173468, 3.90644545330977, 3.32496261531832, 288, 3.5018221924938957, 3.51576629066816, 3.49365632081566, 12, 3.616682011414655, 3.83261979014305, 3.40623784020517, 289, 4.925264832105307, 5.04021730495864, 4.86778859567864, 12, 5.097328597342953, 5.1549369280611, 5.02824703670664, 12, 4.0276894286771325, 4.03969691061302, 3.90644545330977, 12, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 12, , , , , , , , , 344.3190002441406, 345.035, 341.894, 60, , , , , 62629.5, 62659.0, 62600.0, 60, 344.8372802734375, 345.25, 342.88, 598, 7706.134947196668, 7706.2261912, 7706.0440865, 60, 77.10224911994443, 77.1037698533333, 77.100734775, 60, 7219.443722895001, 7219.5553734, 7219.3268981, 60, -72.32406204824998, -72.3221149683333, -72.32592289, 60, , , , , 3.102608695652178, 10.73, -1.01, 598, 344.3004150390625, 344.93, 341.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 62629.81322203659, 62659.78, 62559.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 344.25518798828125, 344.71, 342.21, 600, 344.25518798828125, 344.71, 342.21, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.03, -0.02, 600, 5.038683333333347, 5.28, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.134323671668, 7706.227002, 7706.04212, 600, 77.1022387278611, 77.1037833666667, 77.100702, 600, 7219.440105018335, 7219.553305, 7219.321256, 600, 72.32400175030547, 72.3258884166667, 72.3220209333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25656666666666716, 0.3, 0.23, 600, -0.00018333333333333325, 0.04, -0.05, 600, -0.07940000000000033, 0.02, -0.22, 600, 0.0009166666666666658, 0.08, -0.06, 600, 2.207833333333335, 13.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.47866666666666, 21.5, 21.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.04768811061255e-20, 0.01, -0.01, 600, 0.0367166666666666, 0.22, -0.07, 600, 11.591815000000002, 11.6209, 11.5573, 60, , , , , , , , , , , , , , , , , 21.468049999999998, 21.5219, 21.4042, 60, 10.752666666666663, 10.82, 10.69, 60, 37257.905, 37257.99, 37257.82, 18, 5409.305000000001, 5409.39, 5409.22, 18, 5.035762542372879, 5.03584, 5.03569, 59, 30.199813559322042, 30.2006, 30.1988, 59, 1538.752372881356, 1538.755, 1538.75, 59, 29.126220338983064, 29.1276, 29.1247, 59, 0.002421166666666669, 0.00243, 0.00242, 60, 0.01891166666666667, 0.019, 0.0189, 60, 1483.6960666666662, 1483.707, 1483.685, 60, 20.43110166666667, 20.4348, 20.4275, 60
2019-08-06 06:28:00, 634.9425, 638.5, 631.72, 16, 643.0856249999999, 646.64, 639.86, 16, 8.143125, 8.17, 8.11, 16, 6.414933333333332, 6.915, 6.274, 120, 1472.2064249999996, 1474.182, 1470.958, 120, 1017.5224999999992, 1017.53, 1017.5, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 5.3999999999999995, 5.4, 5.4, 12, , , , , 5.400000000000003, 5.4, 5.4, 30, 99.00999999999999, 99.2, 98.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.255671360384132, 5.27016316131187, 5.24116875011731, 12, 6.420181818181818, 6.44, 6.41, 55, 6.107916666666672, 6.12, 6.09, 120, 0.254591664750958, 0.256009, 0.253552, 522, 5.139814176245209, 5.158, 5.073, 522, -13.196973180076705, -12.55, -13.38, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3685090118, 1020.37520507051, 1020.34509977926, 12, 1020.0, 1020.0, 1020.0, 60, 99.0, 99.1, 98.9, 12, 5.760666666666659, 5.8, 5.75, 120, 5.400000000000003, 5.4, 5.4, 30, 100.12999999999997, 100.4, 100.0, 30, , , , , 340.32049560546875, 353.4, 332.5, 600, 160.32049560546875, 173.39999999999998, 152.5, 600, 6.949000000000015, 7.6, 6.3, 600, 11.935273170471191, 17.0, 9.6, 290, 191.93527221679688, 197.0, 189.6, 290, 9.560980796813965, 10.016508102417, 8.88591957092285, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 20.266895294189453, 21.599999999999994, 17.19999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 10.74166488647461, 11.900000000000006, 9.599999999999994, 12, 20.97360610961914, 32.3429758149193, 15.4557948533922, 289, 200.97360229492188, 212.342975814919, 195.455794853392, 289, 344.1845397949219, 348.544708251953, 338.250152587891, 12, 43.02759552001953, 43.027598676726996, 43.027598676726996, 12, 35.784515380859375, 36.9310812966062, 32.34297581491899, 12, 251.03543090820312, 251.0354365653923, 251.0354365653923, 12, 15.29041576385498, 15.4557948533922, 15.023084785760005, 12, 11.898441314697266, 17.0, 9.6, 599, 191.9069366455078, 197.0, 189.6, 600, 9.172287145242002, 9.5, 8.7, 599, 9.168965517241345, 9.5, 8.7, 290, 8.693935479046472, 8.71856349757111, 8.67218175511618, 12, 9.167332494495106, 9.43, 8.83, 289, 9.413333333333336, 9.43, 9.38, 12, 9.475, 9.5, 9.4, 12, 9.475, 9.5, 9.4, 12, 7.599999999999999, 7.6, 7.6, 12, 3.5500227457297564, 3.86234334067742, 3.25782835087655, 289, 3.5308874397152366, 3.5436404977845, 3.51971252584527, 12, 3.5515576892547833, 3.80153917698118, 3.31190324420175, 289, 4.840591961599413, 4.86778859567864, 4.59613170910824, 12, 5.028247036706639, 5.02824703670664, 5.02824703670664, 12, 3.906445453309771, 3.90644545330977, 3.90644545330977, 12, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 12, 0.695, 0.695, 0.695, 1, , , , , 347.53033447265625, 350.26, 344.596, 60, , , , , 62729.5, 62759.0, 62700.0, 60, 348.6507263183594, 350.93, 344.99, 601, 7706.321321548333, 7706.4142816, 7706.2292916, 60, 77.10535535913888, 77.1069046933333, 77.1038215266667, 60, 7219.658720923336, 7219.7422648, 7219.5591387, 60, -72.32764534872223, -72.325985645, -72.3290377466667, 60, , , , , 5.859816971713808, 14.6, -1.19, 601, 347.5025939941406, 350.23, 344.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 62729.699599999985, 62759.79, 62659.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 348.04302978515625, 350.3, 344.39, 600, 348.04302978515625, 350.3, 344.39, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.02, -0.03, 600, 5.208050000000004, 5.36, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.320635693337, 7706.414945, 7706.227314, 600, 77.10534392822231, 77.10691575, 77.1037885666667, 600, 7219.65525077, 7219.740042, 7219.553681, 600, 72.32758751283338, 72.3290007, 72.3258946833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666405, 1.4, 1.3, 1200, 0.2579000000000006, 0.29, 0.23, 600, 0.00020000000000000023, 0.04, -0.04, 600, -0.10576666666666665, 0.02, -0.23, 600, 0.00034999999999999956, 0.07, -0.07, 600, 5.611166666666666, 18.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.613333333333372, 11.7, 11.6, 600, 21.527333333333434, 21.6, 21.5, 600, 1.2366666666666755, 1.3, 1.2, 1200, -0.00023333333333333325, 0.01, -0.01, 600, 0.09356666666666677, 0.3, -0.08, 600, 11.620103333333335, 11.6637, 11.583, 60, , , , , , , , , , , , , , , , , 21.520435, 21.6012, 21.4516, 60, 10.76, 10.87, 10.64, 60, 37258.08500000001, 37258.17, 37258.0, 18, 5409.485000000001, 5409.57, 5409.4, 18, 5.035656071428571, 5.03573, 5.03561, 56, 30.200133928571425, 30.2008, 30.1993, 56, 1538.7491607142872, 1538.752, 1538.747, 56, 29.12460178571428, 29.1262, 29.1231, 56, 0.002421166666666669, 0.00243, 0.00242, 60, 0.018911666666666674, 0.019, 0.0189, 60, 1483.7178333333336, 1483.729, 1483.706, 60, 20.438286666666674, 20.4419, 20.4345, 60
2019-08-06 06:29:00, 624.234117647059, 651.15, 612.89, 17, 632.3735294117647, 659.27, 621.03, 17, 8.139411764705883, 8.17, 8.11, 17, 6.668941666666669, 7.011, 6.468, 120, 1473.4621750000003, 1477.236, 1472.185, 120, 1017.5249999999995, 1017.54, 1017.51, 60, 7.0, 7.0, 7.0, 60, -0.6020000000000006, -0.6, -0.61, 60, 5.416666666666667, 5.5, 5.4, 12, , , , , 5.413793103448278, 5.5, 5.4, 29, 99.16896551724135, 99.3, 99.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.2964571483290115, 5.35555759825132, 5.27016316131187, 12, 6.437000000000016, 6.45, 6.42, 120, 6.133193277310917, 6.16, 6.1, 119, 0.25672764244741875, 0.257983, 0.255642, 523, 5.139529636711285, 5.158, 5.116, 523, -13.156539196940802, -12.55, -13.38, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 10.5, 21.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3700226925808, 1020.38524091579, 1020.35408355819, 12, 1020.0, 1020.0, 1020.0, 60, 99.16666666666667, 99.3, 99.0, 12, 5.798999999999993, 5.8, 5.76, 120, 5.441379310344828, 5.5, 5.4, 29, 100.67586206896546, 100.8, 100.3, 29, , , , , 340.45849609375, 351.2, 331.0, 600, 160.45848083496094, 171.20000000000005, 151.0, 600, 6.859666666666683, 7.5, 6.1, 600, 12.36271858215332, 14.6, 10.8, 287, 192.3627166748047, 194.6, 190.8, 287, 10.531573295593262, 11.4070320129395, 9.71103096008301, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 17.100000381469727, 17.19999999999999, 17.0, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 9.600000381469727, 9.6, 9.599999999999994, 12, 23.574350357055664, 29.64531619025, 19.4451413523591, 289, 203.57435607910156, 209.64531619025, 199.445141352359, 289, 355.2310485839844, 359.926208496094, 0.8126260638237, 12, 43.02759552001953, 43.027598676726996, 43.027598676726996, 12, 32.34297561645508, 32.34297581491899, 32.34297581491899, 12, 251.03543090820312, 251.0354365653923, 251.0354365653923, 12, 15.455794334411621, 15.455794853392007, 15.455794853392007, 12, 12.364834785461426, 14.6, 10.8, 600, 192.36483764648438, 194.6, 190.8, 600, 9.157499999999994, 9.4, 8.8, 600, 9.156445993031355, 9.4, 8.8, 287, 8.750371593146939, 8.77684575389945, 8.72539021852236, 12, 9.154548611111103, 9.37, 8.83, 288, 9.430000000000001, 9.43, 9.43, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 7.599999999999999, 7.6, 7.6, 12, 3.5209510606537036, 3.75146766553554, 3.19612464818621, 289, 3.5428629582605597, 3.56792576243209, 3.52371439854783, 12, 3.5180569439632747, 3.6925323851394, 3.25691047333681, 288, 4.596131709108241, 4.59613170910824, 4.59613170910824, 12, 5.028247036706639, 5.02824703670664, 5.02824703670664, 12, 3.891744749098987, 3.90644545330977, 3.86234334067742, 12, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 12, , , , , , , , , 349.4656677246094, 350.264, 348.675, 60, , , , , 62829.5, 62859.0, 62800.0, 60, 349.7160339355469, 350.64, 349.24, 601, 7706.511296681665, 7706.6052142, 7706.4174554, 60, 77.10852161136111, 77.1100869033333, 77.10695759, 60, 7219.820886551665, 7219.9009403, 7219.7447241, 60, -72.33034810919443, -72.329078735, -72.3316823383333, 60, , , , , -1.5888352745424317, 0.44, -2.94, 601, 349.47088623046875, 350.23, 348.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 62829.70666666664, 62859.79, 62759.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 349.0938720703125, 350.01, 348.62, 600, 349.0938720703125, 350.01, 348.62, 600, 0.0, 0.0, 0.0, 600, -0.004083333333333335, 0.03, -0.02, 600, 5.353333333333336, 5.48, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.510526291669, 7706.605865, 7706.415264, 600, 77.10850877152778, 77.11009775, 77.1069210666667, 600, 7219.817777393333, 7219.8994, 7219.740289, 600, 72.33029628988892, 72.3316566666667, 72.3290048166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25508333333333333, 0.29, 0.22, 600, 0.0005333333333333334, 0.04, -0.05, 600, -0.03798333333333327, 0.04, -0.12, 600, -4.9999999999999996e-05, 0.08, -0.07, 600, -1.3521666666666654, 2.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.715833333333272, 11.8, 11.7, 600, 21.695666666666558, 21.8, 21.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.999999999999996e-05, 0.01, -0.02, 600, -0.022366666666666563, 0.05, -0.08, 600, 11.708, 11.762, 11.6507, 60, , , , , , , , , , , , , , , , , 21.683209999999995, 21.7832, 21.5772, 60, 10.814833333333342, 10.87, 10.68, 60, 37258.26499999999, 37258.35, 37258.18, 18, 5409.665000000001, 5409.75, 5409.58, 18, 5.035556499999998, 5.03566, 5.03544, 60, 30.200465000000005, 30.2018, 30.1991, 60, 1538.746116666667, 1538.75, 1538.741, 60, 29.12299500000001, 29.125, 29.1202, 60, 0.002420500000000002, 0.00243, 0.00242, 60, 0.018905000000000005, 0.019, 0.0189, 60, 1483.7391000000002, 1483.751, 1483.729, 60, 20.445319999999995, 20.4492, 20.4419, 60
2019-08-06 06:30:00, 607.7664705882353, 615.99, 602.98, 17, 615.9088235294118, 624.14, 611.1, 17, 8.14235294117647, 8.17, 8.12, 17, 6.5421083333333305, 6.803, 6.275, 120, 1472.6059833333336, 1474.458, 1471.286, 120, 1017.5103333333338, 1017.53, 1017.5, 60, 7.0, 7.0, 7.0, 60, -0.5939999999999998, -0.58, -0.6, 60, 5.491666666666667, 5.5, 5.4, 12, , , , , 5.493333333333334, 5.5, 5.4, 30, 98.86, 99.1, 98.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.326664932113199, 5.35555759825132, 5.22665206286888, 12, 6.44900000000001, 6.47, 6.44, 120, 6.158499999999999, 6.18, 6.15, 120, 0.25901755747126426, 0.260961, 0.257444, 522, 5.139172413793102, 5.158, 5.116, 522, -13.087758620689714, -12.55, -13.38, 522, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3550246432601, 1020.37414538043, 1020.34406745209, 12, 1020.0, 1020.0, 1020.0, 60, 98.85833333333333, 99.0, 98.8, 12, 5.8131092436974905, 5.83, 5.8, 119, 5.5, 5.5, 5.5, 30, 100.51333333333339, 100.8, 100.3, 30, , , , , 338.6944274902344, 349.5, 331.0, 600, 158.69442749023438, 169.5, 151.0, 600, 7.122833333333327, 8.0, 6.4, 600, 11.323454856872559, 12.7, 9.1, 290, 191.32345581054688, 192.7, 189.1, 290, 12.313319206237793, 12.9945344924927, 11.5748357772827, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 14.816656112670898, 15.9, 14.6, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 9.266666412353516, 9.6, 9.1, 12, 20.761301040649414, 24.8861820699669, 14.3861891523838, 289, 200.7613067626953, 204.886182069967, 194.386189152384, 289, 6.051334857940674, 9.93545436859131, 1.73663580417633, 12, 43.02759552001953, 43.027598676726996, 43.027598676726996, 12, 29.778615951538086, 30.4451346728651, 29.64531619025, 12, 251.03543090820312, 251.0354365653923, 251.0354365653923, 12, 14.804254531860352, 16.1943026638304, 14.386189152383992, 12, 11.313673973083496, 13.0, 9.1, 600, 191.3136749267578, 193.0, 189.1, 600, 9.313499999999982, 9.6, 8.9, 600, 9.313103448275882, 9.6, 8.9, 290, 8.821599316583674, 8.85912712157952, 8.78236313236311, 12, 9.31148788927336, 9.51, 9.02, 289, 9.489393939393942, 9.51, 9.43, 12, 9.574999999999998, 9.6, 9.5, 12, 9.574999999999998, 9.6, 9.5, 12, 7.599999999999999, 7.6, 7.6, 12, 3.588436080336936, 3.87686318948802, 3.23711523750743, 289, 3.602319475594823, 3.62729812439705, 3.57354153030268, 12, 3.587095744689184, 3.80373461900951, 3.33331539947457, 289, 4.596131709108241, 4.59613170910824, 4.59613170910824, 12, 5.028247036706639, 5.02824703670664, 5.02824703670664, 12, 3.833720707708514, 3.87686318948802, 3.81877085672231, 12, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 12, , , , , , , , , 349.3996887207031, 350.032, 348.592, 60, , , , , 62929.5, 62959.0, 62900.0, 60, 350.10870361328125, 350.47, 349.35, 599, 7706.70249828, 7706.7968083, 7706.6083954, 60, 77.11170830466668, 77.1132801383333, 77.1101399233333, 60, 7219.984224293334, 7220.0615838, 7219.9037955, 60, -72.33307040488891, -72.331729925, -72.33435973, 60, , , , , 0.9245909849749582, 3.15, -1.52, 599, 349.3811950683594, 349.88, 348.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 62929.70666666663, 62959.79, 62859.89, 600, 0.6366666666666775, 0.7, 0.6, 1200, 349.5214538574219, 349.9, 348.75, 600, 349.5214538574219, 349.9, 348.75, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.02, -0.03, 600, 4.812116666666676, 5.47, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.70180431666, 7706.797416, 7706.606185, 600, 77.1116967386111, 77.1132902666667, 77.1101030833333, 600, 7219.980979329996, 7220.059815, 7219.899686, 600, 72.3330163221667, 72.33433025, 72.3316614333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.354999999999983, 1.5, 1.3, 1200, 0.25424999999999964, 0.29, 0.22, 600, -0.0011666666666666674, 0.04, -0.05, 600, -0.05140000000000015, 0.09, -0.13, 600, 0.0026166666666666673, 0.09, -0.07, 600, 1.180166666666665, 12.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.75766666666669, 11.8, 11.7, 600, 21.77583333333308, 21.8, 21.7, 600, 1.2533333333333425, 1.4, 1.2, 1200, 0.0002833333333333333, 0.01, -0.01, 600, 0.019733333333333346, 0.22, -0.06, 600, 11.751949999999994, 11.8056, 11.7197, 60, , , , , , , , , , , , , , , , , 21.76461666666667, 21.8639, 21.7049, 60, 10.932833333333344, 10.98, 10.84, 60, 37258.445, 37258.53, 37258.36, 18, 5409.844999999999, 5409.93, 5409.76, 18, 5.035471379310346, 5.0355, 5.03544, 58, 30.201701724137926, 30.2024, 30.2011, 58, 1538.7411379310338, 1538.743, 1538.74, 58, 29.120115517241377, 29.1211, 29.1193, 58, 0.002420000000000003, 0.00242, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1483.7608833333334, 1483.772, 1483.75, 60, 20.452485, 20.4561, 20.4489, 60
2019-08-06 06:31:00, 593.176875, 601.8, 577.76, 16, 601.320625, 609.95, 585.89, 16, 8.14375, 8.18, 8.12, 16, 6.482366666666666, 6.662, 6.307, 120, 1472.6496583333333, 1475.297, 1471.126, 120, 1017.4964999999996, 1017.52, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 30, 99.2233333333333, 99.4, 98.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.388159608157209, 5.41348895029131, 5.35555759825132, 12, 6.464833333333348, 6.47, 6.45, 120, 6.168474576271191, 6.18, 6.16, 59, 0.2615379598470363, 0.264032, 0.258115, 523, 5.139775862068964, 5.158, 5.116, 522, -13.042068965517304, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3399158540142, 1020.36414116716, 1020.32403331261, 12, 1020.0, 1020.0, 1020.0, 60, 99.22500000000001, 99.4, 99.0, 12, 5.830000000000008, 5.83, 5.83, 120, 5.517241379310343, 5.6, 5.5, 29, 100.68275862068961, 101.2, 100.3, 29, , , , , 333.3959655761719, 340.2, 327.2, 600, 153.39596557617188, 160.20000000000005, 147.2, 600, 8.178499999999994, 9.0, 7.1, 600, 5.165242671966553, 328.6, 2.9, 290, 185.1652374267578, 192.1, 148.60000000000002, 290, 13.479512214660645, 13.8885850906372, 13.0954751968384, 11, 32.05488204956055, 33.19999999999999, 29.0, 11, 14.25455093383789, 14.6, 13.199999999999989, 11, 330.9709777832031, 341.70000000000005, 328.6, 11, 335.39056396484375, 328.6, 6.0, 11, 14.190567970275879, 288.438492821578, 7.63326766737034, 289, 194.19056701660156, 202.65781918439, 108.438492821578, 289, 13.31379222869873, 15.8616704940796, 10.6901273727417, 11, 43.0275993347168, 43.027598676726996, 43.027598676726996, 11, 28.540597915649414, 29.645316190250014, 25.16895040021899, 11, 251.03543090820312, 251.0354365653923, 251.0354365653923, 11, 300.68511962890625, 288.438492821578, 12.3572839527565, 11, 5.271025657653809, 12.1, 2.6, 600, 185.27102661132812, 192.1, 182.6, 600, 8.962000000000025, 9.5, 8.6, 600, 8.96379310344828, 9.5, 8.6, 290, 8.887295077761213, 8.903875432526, 8.86650502251475, 11, 8.975880877742952, 9.47272727272727, 8.65, 290, 9.510000000000002, 9.51, 9.51, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 7.6, 7.6, 7.6, 11, 3.078208138817164, 4.98962821624552, 2.64127171576433, 289, 3.637269595471683, 3.64114823944691, 3.63205211164801, 11, 3.0930870920657894, 3.77769326038212, 2.69614091502133, 290, 4.596131709108241, 4.59613170910824, 4.59613170910824, 11, 5.014203829266233, 5.02824703670664, 4.98962821624552, 11, 4.787307302289611, 4.98962821624552, 3.87686318948802, 11, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 11, , , , , , , , , 356.34674072265625, 359.91, 0.016, 60, , , , , 63029.5, 63059.0, 63000.0, 60, 358.9286193847656, 359.99, 0.0, 599, 7706.894231185001, 7706.9887573, 7706.8000136, 60, 77.11490385308336, 77.1164792883333, 77.11333356, 60, 7220.104425853334, 7220.1192288, 7220.064147, 60, -72.33507376422223, -72.33440245, -72.33532048, 60, , , , , 12.291669449081828, 40.9, -2.73, 599, 356.2995300292969, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63029.70666666663, 63059.79, 62959.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.35003662109375, 359.99, 0.02, 600, 358.35003662109375, 359.99, 0.02, 600, 0.0, 0.0, 0.0, 600, 0.00044999999999999993, 0.02, -0.03, 600, 5.186416666666656, 5.39, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.893285431668, 7706.989217, 7706.797738, 600, 77.11488809052764, 77.11648695, 77.1132956333333, 600, 7220.101729026666, 7220.116744, 7220.060085, 600, 72.33502881711118, 72.3352790666667, 72.33433475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3878333333333506, 1.6, 1.3, 1200, 0.2627333333333335, 0.31, 0.23, 600, -0.00014999999999999977, 0.05, -0.06, 600, -0.17346666666666685, 0.26, -0.56, 600, -0.0018500000000000068, 0.24, -0.2, 600, 12.06099999999999, 47.0, -9.9, 600, 0.0, 0.0, 0.0, 600, 11.60700000000012, 11.8, 11.5, 600, 21.499833333333275, 21.8, 21.4, 600, 1.2828333333333104, 1.4, 1.2, 1200, 0.0007833333333333338, 0.02, -0.01, 600, 0.20091666666666666, 0.78, -0.17, 600, 11.617275000000001, 11.7775, 11.516, 60, , , , , , , , , , , , , , , , , 21.51519833333333, 21.8119, 21.3276, 60, 10.87666666666667, 10.99, 10.76, 60, 37258.625, 37258.71, 37258.54, 18, 5410.025000000001, 5410.11, 5409.94, 18, 5.035442758620687, 5.03549, 5.03538, 58, 30.201748275862066, 30.2025, 30.2011, 58, 1538.740310344827, 1538.742, 1538.739, 58, 29.119743103448275, 29.1209, 29.1188, 58, 0.002420000000000003, 0.00242, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1483.78395, 1483.794, 1483.772, 60, 20.460103333333333, 20.4633, 20.4562, 60
2019-08-06 06:32:00, 567.4617647058824, 578.46, 556.58, 17, 575.6041176470588, 586.62, 564.76, 17, 8.14235294117647, 8.18, 8.11, 17, 6.3512333333333295, 6.516, 6.156, 120, 1472.2481249999996, 1474.256, 1471.011, 120, 1017.505833333333, 1017.52, 1017.49, 60, 7.0, 7.0, 7.0, 60, -0.5880000000000003, -0.58, -0.59, 60, 5.550000000000001, 5.6, 5.5, 12, , , , , 5.546666666666664, 5.6, 5.5, 30, 98.83000000000001, 99.1, 98.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.380071281351145, 5.46995648051876, 5.31197287138343, 12, 6.4698333333333515, 6.47, 6.45, 120, 6.15758333333333, 6.18, 6.15, 120, 0.26494270114942553, 0.266239, 0.263492, 522, 5.139047801147229, 5.158, 5.116, 523, -13.016902485659713, -12.55, -13.38, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3502601300102, 1020.36417096493, 1020.34303660129, 12, 1020.0, 1020.0, 1020.0, 60, 98.825, 99.1, 98.7, 12, 5.842250000000004, 5.86, 5.83, 120, 5.599999999999997, 5.6, 5.6, 30, 100.98666666666672, 101.2, 100.8, 30, , , , , 333.7896423339844, 341.0, 328.4, 600, 153.7896270751953, 161.0, 148.39999999999998, 600, 8.247, 8.9, 7.5, 600, 4.292802810668945, 331.0, 2.9, 288, 184.2928009033203, 186.6, 149.5, 288, 14.246461868286133, 14.6894226074219, 13.7034502029419, 12, 29.0, 29.0, 29.0, 12, 12.700000762939453, 12.699999999999989, 12.699999999999989, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 17.797183990478516, 296.778294482451, 13.1623881756484, 290, 197.79718017578125, 203.628853363298, 113.840361705691, 290, 18.31306266784668, 19.1715469360352, 16.4357681274414, 12, 43.02759552001953, 43.027598676726996, 43.027598676726996, 12, 24.67603302001953, 24.886182069966992, 24.038255311467992, 12, 254.14093017578125, 256.3586002130109, 251.0354365653923, 12, 288.4385070800781, 288.438492821578, 288.438492821578, 12, 4.5176520347595215, 6.6, 2.9, 600, 184.5176544189453, 186.6, 182.9, 600, 8.815000000000015, 9.0, 8.7, 600, 8.815625000000008, 9.0, 8.7, 288, 8.921727625000022, 8.93395573997243, 8.90502251472122, 12, 8.813208556149725, 8.95454545454546, 8.7, 289, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.8684993308376083, 4.72766566842616, 2.68911880976005, 290, 3.6119352814620598, 3.6343378507449, 3.56520996353887, 12, 2.8677957259032936, 3.20008245277428, 2.72299440756629, 289, 4.596131709108241, 4.59613170910824, 4.59613170910824, 12, 4.98962821624552, 4.98962821624552, 4.98962821624552, 12, 4.98962821624552, 4.98962821624552, 4.98962821624552, 12, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 12, , , , , , , , , 2.8001034259796143, 4.88, 0.058, 60, , , , , 63129.5, 63159.0, 63100.0, 60, 4.157543659210205, 5.63, 2.52, 601, 7707.087238003333, 7707.18262, 7706.9919669, 60, 77.11812063338884, 77.1197103333333, 77.1165327816667, 60, 7220.101560891665, 7220.1174469, 7220.075457, 60, -72.33502601486113, -72.33459095, -72.3352907816667, 60, , , , , 3.1129450915141406, 5.38, -1.36, 601, 2.8035905361175537, 4.61, 1.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63129.713866666665, 63159.8, 63059.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.5449564456939697, 4.98, 1.92, 600, 3.5449564456939697, 4.98, 1.92, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000008, 0.03, -0.03, 600, 5.163733333333318, 5.39, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.086293036678, 7707.183131, 7706.98954, 600, 77.11810488394435, 77.11971885, 77.1164923333333, 600, 7220.099284905004, 7220.115391, 7220.072585, 600, 72.33498808175004, 72.3352565166667, 72.3345430833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.2554333333333331, 0.3, 0.2, 600, 0.00025000000000000006, 0.04, -0.06, 600, -0.0720166666666666, 0.24, -0.29, 600, -0.003166666666666667, 0.2, -0.2, 600, 2.936666666666667, 7.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.692333333333217, 11.8, 11.6, 600, 21.677500000000048, 21.8, 21.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005333333333333336, 0.02, -0.01, 600, 0.04913333333333327, 0.13, -0.06, 600, 11.703443333333334, 11.7466, 11.6121, 60, , , , , , , , , , , , , , , , , 21.674766666666667, 21.7546, 21.5057, 60, 10.787666666666665, 10.91, 10.69, 60, 37258.805, 37258.89, 37258.72, 18, 5410.205, 5410.29, 5410.12, 18, 5.035370862068968, 5.03544, 5.03532, 58, 30.201437931034476, 30.2023, 30.2005, 58, 1538.739379310345, 1538.741, 1538.737, 58, 29.119465517241377, 29.1204, 29.1184, 58, 0.002420166666666669, 0.00243, 0.00242, 60, 0.01890166666666667, 0.019, 0.0189, 60, 1483.8044666666663, 1483.816, 1483.794, 60, 20.46684500000001, 20.4706, 20.4633, 60
2019-08-06 06:33:00, 539.8268750000001, 553.27, 532.81, 16, 547.965625, 561.38, 540.94, 16, 8.138750000000002, 8.16, 8.11, 16, 6.438791666666666, 6.929, 6.117, 120, 1472.4982666666654, 1474.621, 1470.968, 120, 1017.4885000000014, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.5869999999999995, -0.58, -0.59, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 99.16000000000001, 99.4, 98.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.479605328356214, 5.5134201262415, 5.42637614307461, 12, 6.470166666666684, 6.48, 6.47, 120, 6.148833333333321, 6.15, 6.13, 120, 0.2670802624521073, 0.268277, 0.265468, 522, 5.138245210727968, 5.158, 5.073, 522, -12.997394636015375, -12.55, -13.38, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3312033366818, 1020.3430525511, 1020.32298870833, 11, 1020.0, 1020.0, 1020.0, 60, 99.16666666666667, 99.4, 98.8, 12, 5.87225, 5.89, 5.86, 120, 5.649999999999997, 5.7, 5.6, 30, 101.01666666666668, 101.2, 100.8, 30, , , , , 333.8427734375, 344.4, 328.4, 600, 153.8427734375, 164.39999999999998, 148.39999999999998, 600, 8.149000000000001, 9.0, 7.0, 600, 5.789623737335205, 331.4, 4.0, 291, 185.7896270751953, 188.0, 151.0, 291, 12.748411178588867, 13.5515375137329, 11.980863571167, 12, 29.0, 29.0, 29.0, 12, 7.824825763702393, 11.300000000000011, 7.400000000000006, 12, 328.6000061035156, 328.6, 328.6, 12, 329.2749938964844, 329.5, 328.6, 12, 22.14002799987793, 298.044919725878, 17.3826792944752, 290, 202.14002990722656, 206.901187377009, 116.646995570296, 290, 19.76997184753418, 20.3236637115479, 19.2617263793945, 12, 43.02759552001953, 43.027598676726996, 43.027598676726996, 12, 26.329734802246094, 26.901187377008995, 23.628853363297992, 12, 256.3586120605469, 256.3586002130109, 256.3586002130109, 12, 292.9407958984375, 293.840361705691, 288.438492821578, 12, 6.1463398933410645, 8.3, 4.0, 600, 186.14634704589844, 188.3, 184.0, 600, 8.94716666666668, 9.3, 8.7, 600, 8.94810996563572, 9.3, 8.7, 291, 8.915002016158441, 8.9288781163436, 8.90488058151621, 12, 8.946100313479612, 9.2, 8.7, 290, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.183333333333332, 9.5, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.0618756480654703, 4.64841964282643, 2.77055243463021, 290, 3.4868536948780946, 3.55212028858847, 3.42837067864644, 12, 3.0589235614644608, 3.40421472869208, 2.80312839007529, 290, 4.530287774240035, 4.59613170910824, 4.27712458549757, 12, 4.98962821624552, 4.98962821624552, 4.98962821624552, 12, 4.771326093062721, 4.98962821624552, 4.72766566842616, 12, 2.5224001159412395, 2.52240011594124, 2.52240011594124, 12, , , , , 1.051, 1.051, 1.051, 1, 4.315206527709961, 5.05, 2.833, 60, , , , , 63229.5, 63259.0, 63200.0, 60, 4.460379123687744, 5.57, 2.92, 600, 7707.280819715002, 7707.3757778, 7707.1858506, 60, 77.12134699524998, 77.12292963, 77.1197641766667, 60, 7220.039925521671, 7220.0743018, 7220.0096666, 60, -72.33399875869446, -72.3334944433333, -72.3345716966667, 60, , , , , -2.4115499999999965, 0.36, -4.38, 600, 4.323756694793701, 4.86, 3.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63229.78333333333, 63259.8, 63159.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.834211587905884, 4.92, 2.29, 600, 3.834211587905884, 4.92, 2.29, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666665, 0.02, -0.02, 600, 5.528166666666645, 5.7, 5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.279928333337, 7707.376384, 7707.183456, 600, 77.12133213888885, 77.1229397333333, 77.1197242666667, 600, 7220.037503403337, 7220.072467, 7220.006777, 600, 72.33395839005557, 72.3345411166667, 72.3334462833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2567833333333337, 0.3, 0.22, 600, -0.0002000000000000002, 0.05, -0.05, 600, -0.01848333333333332, 0.09, -0.13, 600, 0.0019499999999999984, 0.09, -0.09, 600, -2.695, 2.2, -6.7, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.624166666666845, 21.7, 21.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0010500000000000006, 0.01, -0.01, 600, -0.04506666666666655, 0.04, -0.11, 600, 11.677814999999999, 11.7172, 11.6595, 60, , , , , , , , , , , , , , , , , 21.627306666666676, 21.7003, 21.5933, 60, 10.98166666666666, 11.16, 10.73, 60, 37258.990000000005, 37259.08, 37258.9, 19, 5410.390000000001, 5410.48, 5410.3, 19, 5.035283275862069, 5.03534, 5.03522, 58, 30.201094827586214, 30.2018, 30.2003, 58, 1538.7382241379303, 1538.739, 1538.737, 58, 29.119063793103443, 29.1198, 29.1181, 58, 0.002420000000000003, 0.00242, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1483.8248999999996, 1483.836, 1483.815, 60, 20.473594999999996, 20.4773, 20.4703, 60
2019-08-06 06:34:00, 525.0735294117649, 528.97, 520.02, 17, 533.2094117647058, 537.11, 528.16, 17, 8.135882352941177, 8.16, 8.11, 17, 6.3661666666666665, 6.616, 6.252, 120, 1472.0560500000004, 1475.116, 1470.943, 120, 1017.4930000000007, 1017.51, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 98.62333333333328, 98.8, 98.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.40332436657529, 5.42637614307461, 5.38267844222798, 12, 6.469500000000017, 6.47, 6.45, 120, 6.1349999999999945, 6.15, 6.13, 120, 0.2694210057361378, 0.272778, 0.267581, 523, 5.139007648183558, 5.158, 5.116, 523, -12.965028680688386, -12.55, -13.38, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3338851305849, 1020.35311624859, 1020.32301059582, 12, 1020.0, 1020.0, 1020.0, 60, 98.64166666666667, 98.8, 98.5, 12, 5.903499999999988, 5.92, 5.89, 120, 5.699999999999999, 5.7, 5.7, 30, 100.66666666666661, 100.8, 100.5, 30, , , , , 334.999267578125, 346.2, 328.6, 600, 154.99928283691406, 166.20000000000005, 148.60000000000002, 600, 7.984833333333334, 8.9, 6.6, 600, 6.550650596618652, 9.4, 4.9, 290, 186.55064392089844, 189.4, 184.9, 290, 11.482864379882812, 11.8359088897705, 10.9819459915161, 12, 28.891674041748047, 29.0, 27.69999999999999, 12, 8.49166488647461, 9.400000000000006, 8.0, 12, 328.6000061035156, 328.6, 328.6, 12, 330.125, 331.0, 329.5, 12, 22.614900588989258, 27.8671128588277, 18.346014024396, 289, 202.61489868164062, 207.867112858828, 198.346014024396, 289, 21.228940963745117, 21.8860988616943, 20.3475723266602, 12, 43.02759552001953, 43.027598676726996, 43.027598676726996, 12, 27.706130981445312, 27.867112858827994, 26.901187377008995, 12, 270.7381591796875, 288.438492821578, 256.3586002130109, 12, 295.0097351074219, 296.646995570296, 293.840361705691, 12, 6.56278657913208, 9.9, 4.9, 600, 186.5627899169922, 189.9, 184.9, 600, 8.923166666666695, 9.1, 8.7, 600, 8.923793103448311, 9.1, 8.7, 290, 8.929066719513097, 8.95795297372068, 8.90754586362073, 12, 8.924984326018834, 9.1, 8.74, 290, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.299999999999999, 9.3, 9.3, 12, 7.625000000000001, 7.7, 7.6, 12, 3.0590776691787998, 3.25077180642528, 2.79149529116602, 289, 3.3912516744913623, 3.42064073352993, 3.35713044403432, 12, 3.0576226403136437, 3.21235695861287, 2.84989789544578, 290, 4.253199344350392, 4.27712458549757, 3.99002169173144, 12, 4.98962821624552, 4.98962821624552, 4.98962821624552, 12, 4.69464649109294, 4.72766566842616, 4.64841964282643, 12, 2.5935306501530815, 2.64127171576433, 2.52240011594124, 12, , , , , , , , , 3.044236421585083, 3.542, 1.627, 60, , , , , 63329.5, 63359.0, 63300.0, 60, 3.1802005767822266, 359.94, 0.0, 601, 7707.473854933337, 7707.5683574, 7707.3790014, 60, 77.1245642488889, 77.12613929, 77.1229833566667, 60, 7219.986263511668, 7220.0089463, 7219.9634262, 60, -72.3331043918611, -72.33272377, -72.3334824383333, 60, , , , , -1.0461166666666661, 3.08, -22.84, 600, 3.054184675216675, 3.35, 1.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63329.78333333333, 63359.8, 63259.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.5678019523620605, 359.98, 0.04, 600, 2.5678019523620605, 359.98, 0.04, 600, 0.0, 0.0, 0.0, 600, -0.005283333333333317, 0.01, -0.03, 600, 5.747416666666692, 5.86, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.473067569998, 7707.569102, 7707.376707, 600, 77.12455112616658, 77.1261517, 77.1229451166667, 600, 7219.983768761664, 7220.0067, 7219.960583, 600, 72.33306281269446, 72.333445, 72.3326763833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.255766666666667, 0.3, 0.23, 600, -0.0004833333333333333, 0.05, -0.05, 600, -0.03228333333333328, 0.2, -0.17, 600, 0.002816666666666667, 0.09, -0.08, 600, -3.8188333333333313, 5.3, -42.2, 600, 0.0, 0.0, 0.0, 600, 11.635500000000116, 11.7, 11.6, 600, 21.54783333333337, 21.7, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999993, 0.01, -0.01, 600, -0.06375000000000001, 0.09, -0.7, 600, 11.627128333333335, 11.691, 11.54, 60, , , , , , , , , , , , , , , , , 21.533423333333328, 21.6518, 21.372, 60, 10.787499999999998, 10.95, 10.56, 60, 37259.175, 37259.26, 37259.09, 18, 5410.575, 5410.66, 5410.49, 18, 5.035213103448276, 5.03528, 5.03515, 58, 30.20069827586207, 30.2015, 30.2001, 58, 1538.7375517241364, 1538.739, 1538.736, 58, 29.118956896551722, 29.1198, 29.1181, 58, 0.002420000000000003, 0.00242, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1483.8457666666663, 1483.856, 1483.835, 60, 20.480493333333325, 20.484, 20.4771, 60
2019-08-06 06:35:00, 514.736, 521.12, 512.19, 20, 522.857, 529.25, 520.32, 20, 8.120999999999999, 8.14, 8.08, 20, 6.496975, 6.948, 6.258, 120, 1472.8994250000003, 1475.402, 1470.909, 120, 1017.4829999999995, 1017.52, 1017.45, 60, 7.0, 7.0, 7.0, 60, -0.5880000000000003, -0.58, -0.59, 60, 5.658333333333335, 5.7, 5.6, 12, , , , , 5.663333333333331, 5.7, 5.6, 30, 98.92333333333333, 99.2, 98.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.499168227777474, 5.56985306586046, 5.41182331651009, 12, 6.469916666666685, 6.48, 6.45, 120, 6.132083333333328, 6.15, 6.12, 120, 0.27267265900383136, 0.275518, 0.2688, 522, 5.138770114942533, 5.158, 5.116, 522, -12.941800766283574, -12.55, -13.38, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3283517556648, 1020.35312791771, 1020.29188394266, 12, 1020.0, 1020.0, 1020.0, 60, 98.89999999999998, 99.1, 98.7, 12, 5.936750000000008, 5.95, 5.92, 120, 5.6933333333333325, 5.7, 5.6, 30, 100.57333333333332, 100.9, 99.9, 30, , , , , 341.89453125, 351.2, 333.4, 600, 161.89453125, 171.20000000000005, 153.39999999999998, 600, 7.013666666666668, 7.7, 6.3, 600, 21.252479553222656, 27.2, 9.6, 289, 201.25247192382812, 207.2, 189.6, 289, 10.94300651550293, 11.0413503646851, 10.8318185806274, 11, 27.654544830322266, 27.69999999999999, 27.19999999999999, 11, 23.908470153808594, 27.19999999999999, 13.0, 11, 328.6000061035156, 328.6, 328.6, 11, 352.7015686035156, 331.0, 4.900000000000006, 11, 42.494537353515625, 58.4201780657383, 26.223877961659, 290, 222.49453735351562, 238.420178065738, 206.223877961659, 290, 22.571319580078125, 23.146858215332, 21.756160736084, 11, 54.379085540771484, 58.420178065738014, 43.027598676726996, 11, 52.635746002197266, 58.420178065738014, 31.717402917599998, 11, 288.4385070800781, 288.438492821578, 288.438492821578, 11, 358.4464111328125, 296.646995570296, 17.744760337593988, 11, 21.302799224853516, 27.2, 10.2, 600, 201.30279541015625, 207.2, 190.2, 600, 8.241166666666661, 9.1, 7.6, 600, 8.246712802768169, 9.1, 7.6, 289, 8.954914579030707, 8.96793365583974, 8.94426002766254, 11, 8.25561811890532, 9.1, 7.67, 289, 9.510000000000002, 9.51, 9.51, 11, 9.599999999999998, 9.6, 9.6, 11, 9.29090909090909, 9.3, 9.2, 11, 7.636363636363635, 7.7, 7.6, 11, 3.5439573832125757, 3.94318658660471, 3.17172200366655, 290, 3.3529873809126425, 3.35475223778299, 3.34975195889344, 11, 3.5415352928693205, 3.87616473021451, 3.18698647529893, 289, 3.9477320170054786, 3.94773201700548, 3.94773201700548, 11, 4.98962821624552, 4.98962821624552, 4.98962821624552, 11, 4.1002149508776595, 4.64841964282643, 3.70188424813265, 11, 2.6412717157643297, 2.64127171576433, 2.64127171576433, 11, , , , , , , , , 348.1976013183594, 359.455, 0.102, 60, , , , , 63429.5, 63459.0, 63400.0, 60, 344.4900817871094, 358.98, 339.43, 599, 7707.662899501665, 7707.7518221, 7707.5715473, 60, 77.12771499169445, 77.129197035, 77.126192455, 60, 7220.02160071667, 7220.1322419, 7219.9622145, 60, -72.33369334527778, -72.332703575, -72.335537365, 60, , , , , -22.602199999999947, 1.66, -43.4, 600, 348.28662109375, 359.99, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63429.784933333285, 63459.81, 63359.9, 600, 0.6147329650092215, 0.8, 0.6, 1086, 343.85333251953125, 358.34, 338.82, 600, 343.85333251953125, 358.34, 338.82, 600, 0.0, 0.0, 0.0, 600, -0.00423333333333335, 0.03, -0.04, 600, 5.274300000000006, 5.71, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.662442934999, 7707.752959, 7707.569424, 600, 77.12770738224997, 77.1292159833333, 77.1261570666667, 600, 7220.018241411674, 7220.130313, 7219.959562, 600, 72.33363735686113, 72.3355052166667, 72.3326593666667, 600, , , , , 11.838333333333333, 12.0, 10.0, 600, 1.4718232044198976, 2.2, 1.4, 1086, 0.27193333333333364, 0.31, 0.24, 600, -0.0028166666666666683, 0.04, -0.05, 600, 0.16784999999999994, 0.44, -0.07, 600, -0.0022499999999999938, 0.1, -0.08, 600, -19.3055, 4.7, -46.6, 600, 0.0, 0.0, 0.0, 600, 11.389666666666663, 11.6, 11.3, 600, 21.094000000000005, 21.5, 20.9, 600, 1.3662983425414088, 2.1, 1.3, 1086, -0.00015000000000000004, 0.01, -0.01, 600, -0.321533333333333, 0.08, -0.78, 600, 11.368401666666669, 11.5382, 11.2789, 60, , , , , , , , , , , , , , , , , 21.054288333333336, 21.3687, 20.8884, 60, 11.239500000000001, 11.45, 10.91, 60, 37259.35500000001, 37259.44, 37259.27, 18, 5410.754999999999, 5410.84, 5410.67, 18, 5.035112241379312, 5.0352, 5.035, 58, 30.200160344827577, 30.2015, 30.1991, 58, 1538.7365344827583, 1538.739, 1538.732, 58, 29.11873965517241, 29.12, 29.1159, 58, 0.002420000000000003, 0.00242, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1483.8651333333337, 1483.878, 1483.855, 60, 20.486881666666665, 20.4912, 20.4835, 60
2019-08-06 06:36:00, 516.0233333333333, 518.31, 513.21, 27, 524.1677777777778, 526.45, 521.36, 27, 8.144444444444442, 8.17, 8.13, 27, 6.5313500000000015, 6.738, 6.374, 120, 1472.7268750000007, 1473.74, 1471.479, 120, 1017.475333333334, 1017.49, 1017.46, 60, 7.0, 7.0, 7.0, 60, -0.5930000000000003, -0.59, -0.6, 60, 5.650000000000001, 5.7, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 30, 98.86666666666665, 99.1, 98.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.536591379828223, 5.58560202661221, 5.48250565165188, 12, 6.4700000000000175, 6.47, 6.47, 120, 6.141833333333322, 6.15, 6.13, 120, 0.27342854110898646, 0.275023, 0.269938, 523, 5.138887189292547, 5.158, 5.137, 523, -12.89049713193122, -12.55, -12.97, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3166747300415, 1020.33201963088, 1020.30301221779, 12, 1020.0, 1020.0, 1020.0, 60, 99.21666666666665, 99.9, 98.5, 12, 5.965916666666669, 5.99, 5.95, 120, 5.655172413793101, 5.7, 5.6, 29, 99.74137931034485, 99.9, 99.6, 29, , , , , 343.40673828125, 353.2, 335.1, 600, 163.40673828125, 173.20000000000005, 155.10000000000002, 600, 6.899166666666674, 7.6, 6.4, 600, 17.87778663635254, 20.1, 15.4, 288, 197.87779235839844, 200.1, 195.4, 288, 11.00350284576416, 11.0825910568237, 10.9269609451294, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.2, 27.19999999999999, 12, 328.6000061035156, 328.6, 328.6, 12, 5.199934482574463, 7.7, 4.900000000000006, 12, 30.013673782348633, 37.1392204439847, 22.9613327828219, 288, 210.013671875, 217.139220443985, 202.961332782822, 288, 23.492319107055664, 23.7558765411377, 23.1059055328369, 12, 58.4201774597168, 58.420178065738014, 58.420178065738014, 12, 58.4201774597168, 58.420178065738014, 58.420178065738014, 12, 288.4385070800781, 288.438492821578, 288.438492821578, 12, 19.049528121948242, 22.961332782822012, 18.346014024396, 12, 17.871675491333008, 20.1, 15.4, 600, 197.87167358398438, 200.1, 195.4, 600, 8.572333333333304, 8.9, 8.2, 600, 8.571180555555545, 8.9, 8.2, 288, 8.933583520337516, 8.94917069799584, 8.9200483926719, 12, 8.567683080808079, 8.79, 8.27, 288, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.47495657790458, 3.69325953446489, 3.28383890597313, 288, 3.3412087318133232, 3.34824274629293, 3.33664451199562, 12, 3.475709665551598, 3.60281301907428, 3.36883059691605, 288, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 12, 4.98962821624552, 4.98962821624552, 4.98962821624552, 12, 3.94318658660471, 3.94318658660471, 3.94318658660471, 12, 2.6412717157643297, 2.64127171576433, 2.64127171576433, 12, , , , , , , , , 340.7162170410156, 341.053, 340.249, 60, , , , , 63529.5, 63559.0, 63500.0, 60, 340.7217712402344, 340.99, 339.76, 600, 7707.842867806667, 7707.9312568, 7707.7547953, 60, 77.13071446344445, 77.1321876133333, 77.1292465883333, 60, 7220.275760563333, 7220.4137567, 7220.1369525, 60, -72.33792934272225, -72.335615875, -72.3402292783333, 60, , , , , 1.3557833333333342, 3.82, -0.49, 600, 340.7142028808594, 340.93, 340.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63529.79333333336, 63559.81, 63459.91, 600, 0.603350083752107, 0.7, 0.6, 1194, 340.0813293457031, 340.33, 339.14, 600, 340.0811462402344, 340.33, 339.14, 599, 0.0, 0.0, 0.0, 599, 0.0031719532554257265, 0.02, -0.01, 599, 5.364866666666663, 5.64, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.84239247333, 7707.932079, 7707.753257, 600, 77.13070654122215, 77.1322013166667, 77.12922095, 600, 7220.272241590002, 7220.412326, 7220.130788, 600, 72.33787069316668, 72.3402054333333, 72.3355131333333, 600, , , , , 11.995, 12.0, 11.0, 600, 1.4134003350084015, 1.8, 1.4, 1194, 0.2598330550918202, 0.28, 0.24, 599, -6.677796327211981e-05, 0.04, -0.04, 599, -0.048664440734557425, -0.0, -0.11, 599, -0.0007679465776293816, 0.06, -0.06, 599, 1.0883333333333325, 5.8, -4.1, 600, 0.0, 0.0, 0.0, 599, 11.456333333333356, 11.5, 11.4, 600, 21.22899999999968, 21.3, 21.1, 600, 1.3100502512562533, 1.6, 1.3, 1194, -0.00031719532554257097, 0.01, -0.01, 599, 0.018146911519198644, 0.1, -0.07, 599, 11.455854999999996, 11.5115, 11.4024, 60, , , , , , , , , , , , , , , , , 21.21624833333334, 21.3194, 21.1172, 60, 10.747166666666667, 11.31, 10.54, 60, 37259.535, 37259.62, 37259.45, 18, 5410.935, 5411.02, 5410.85, 18, 5.035044137931038, 5.03507, 5.035, 58, 30.201179310344816, 30.2019, 30.2006, 58, 1538.7326034482755, 1538.733, 1538.731, 58, 29.11638620689655, 29.1169, 29.1153, 58, 0.002420000000000003, 0.00242, 0.00242, 60, 0.018900000000000007, 0.0189, 0.0189, 60, 1483.8874999999998, 1483.898, 1483.876, 60, 20.494241666666664, 20.4977, 20.4906, 60
2019-08-06 06:37:00, 510.38321428571436, 514.83, 508.72, 28, 518.5217857142858, 522.97, 516.85, 28, 8.138571428571426, 8.15, 8.12, 28, 6.482100000000001, 6.742, 6.323, 120, 1472.3219000000006, 1474.442, 1471.406, 120, 1017.4756666666678, 1017.48, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.726666666666671, 5.8, 5.7, 30, 98.76333333333336, 98.9, 98.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.575555904126445, 5.75751039219779, 5.48250565165188, 12, 6.4747500000000136, 6.48, 6.47, 120, 6.160333333333327, 6.18, 6.15, 120, 0.27623880268199236, 0.277767, 0.274723, 522, 5.139494252873564, 5.158, 5.137, 522, -12.839655172413858, -12.55, -12.97, 522, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3178254195149, 1020.3220138738, 1020.31196747424, 12, 1020.0, 1020.0, 1020.0, 60, 99.14166666666667, 100.4, 98.5, 12, 6.006499999999992, 6.04, 5.98, 120, 5.699999999999999, 5.7, 5.7, 30, 100.19000000000003, 100.4, 99.9, 30, , , , , 342.5794677734375, 352.6, 333.4, 600, 162.57948303222656, 172.60000000000002, 153.39999999999998, 600, 6.890000000000003, 7.5, 6.4, 600, 18.338720321655273, 21.6, 15.6, 289, 198.33871459960938, 201.6, 195.6, 289, 11.261056900024414, 11.4640121459961, 11.0944795608521, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.000574111938477, 27.19999999999999, 21.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 14.833589553833008, 15.400000000000006, 11.0, 12, 31.10658836364746, 41.4615495628505, 23.4493625348045, 288, 211.10658264160156, 221.461549562851, 203.449362534804, 288, 24.108247756958008, 24.5169124603271, 23.8038635253906, 12, 58.4201774597168, 58.420178065738014, 58.420178065738014, 12, 52.132293701171875, 58.420178065738014, 40.525633200231, 12, 288.4385070800781, 288.438492821578, 288.438492821578, 12, 22.961332321166992, 22.961332782822012, 22.9613327828219, 12, 18.33479881286621, 21.6, 15.6, 600, 198.3347930908203, 201.6, 195.6, 600, 8.538499999999994, 8.9, 8.1, 600, 8.539100346020756, 8.9, 8.1, 289, 8.894729946927693, 8.91690286899405, 8.86780656303966, 12, 8.536215791129267, 8.81, 8.16, 289, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 8.933333333333335, 9.1, 8.9, 12, 7.599999999999999, 7.6, 7.6, 12, 3.466564561844101, 3.66757460684882, 3.25983108604962, 288, 3.329027444367409, 3.3346672605124, 3.3212019457291, 12, 3.4646685049625043, 3.58702395408691, 3.31634753419437, 289, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 12, 4.98962821624552, 4.98962821624552, 4.98962821624552, 12, 3.8767880903545913, 3.94318658660471, 3.69325953446489, 12, 2.6412717157643297, 2.64127171576433, 2.64127171576433, 12, , , , , , , , , 340.1742248535156, 340.998, 339.398, 60, , , , , 63629.5, 63659.0, 63600.0, 60, 340.1930236816406, 340.82, 339.68, 600, 7708.022699583337, 7708.110944, 7707.9342605, 60, 77.13371165972222, 77.1351824, 77.132237675, 60, 7220.559701808331, 7220.7042143, 7220.4184586, 60, -72.34266169680555, -72.3403076433333, -72.3450702383333, 60, , , , , -1.175766666666668, -0.27, -1.71, 600, 340.1843566894531, 340.81, 339.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63629.79333333336, 63659.81, 63559.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 339.5301208496094, 340.18, 339.03, 600, 339.5320129394531, 340.19, 339.03, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000007, 0.02, -0.02, 600, 5.72646666666667, 5.95, 5.55, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7708.022174401666, 7708.111711, 7707.932381, 600, 77.13370290669444, 77.1351951833333, 77.13220635, 600, 7220.5560875500005, 7220.702729, 7220.412798, 600, 72.34260145916673, 72.3450454833333, 72.3402133, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4789999999999548, 1.6, 1.4, 1200, 0.2589833333333332, 0.28, 0.24, 600, 0.00038333333333333324, 0.04, -0.05, 600, -0.030849999999999968, 0.02, -0.09, 600, 0.0008166666666666666, 0.07, -0.07, 600, -1.1684999999999994, 2.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.310999999999822, 21.4, 21.3, 600, 1.37899999999999, 1.5, 1.3, 1200, 0.0005833333333333337, 0.01, -0.01, 600, -0.019549999999999897, 0.03, -0.09, 600, 11.510771666666667, 11.5387, 11.4806, 60, , , , , , , , , , , , , , , , , 21.31794833333333, 21.3697, 21.2621, 60, 10.84383333333333, 10.9, 10.69, 60, 37259.715000000004, 37259.8, 37259.63, 18, 5411.115, 5411.2, 5411.03, 18, 5.034985593220339, 5.03505, 5.03495, 59, 30.20108305084746, 30.2018, 30.2006, 59, 1538.731322033898, 1538.733, 1538.73, 59, 29.115894915254245, 29.1169, 29.1149, 59, 0.002420500000000002, 0.00243, 0.00242, 60, 0.018905000000000005, 0.019, 0.0189, 60, 1483.9084333333328, 1483.92, 1483.899, 60, 20.501168333333336, 20.5049, 20.4979, 60
2019-08-06 06:38:00, 504.01172413793097, 510.3, 495.55, 29, 512.1486206896552, 518.44, 503.69, 29, 8.136896551724139, 8.16, 8.11, 29, 6.420174999999999, 6.541, 6.292, 120, 1472.2538500000007, 1473.499, 1471.278, 120, 1017.4740000000012, 1017.48, 1017.47, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 98.74000000000001, 98.9, 98.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.751518152939553, 5.77185628256268, 5.71439667060298, 12, 6.489333333333336, 6.5, 6.48, 120, 6.192416666666679, 6.21, 6.16, 120, 0.2819483346080304, 0.285491, 0.2774, 523, 5.141256214149137, 5.158, 5.137, 523, -12.706596558317496, -12.55, -12.97, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3161762386849, 1020.32203603488, 1020.31199147129, 12, 1020.0, 1020.0, 1020.0, 60, 100.3583333333333, 100.5, 100.1, 12, 6.0492499999999865, 6.07, 6.02, 120, 5.699999999999999, 5.7, 5.7, 29, 100.33793103448275, 100.5, 100.0, 29, , , , , 342.2355041503906, 356.6, 334.6, 600, 162.23548889160156, 176.60000000000002, 154.60000000000002, 600, 6.805000000000001, 7.7, 6.3, 600, 16.194780349731445, 19.3, 14.0, 289, 196.1947784423828, 199.3, 194.0, 289, 11.668516159057617, 11.890965461731, 11.4887704849243, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.600000381469727, 21.599999999999994, 21.599999999999994, 12, 328.6000061035156, 328.6, 328.6, 12, 14.69999885559082, 15.400000000000006, 14.0, 12, 24.62514877319336, 34.1940168756637, 17.6838309652748, 290, 204.62515258789062, 214.194016875664, 197.683830965275, 290, 24.730194091796875, 24.9077854156494, 24.5371761322021, 12, 58.4201774597168, 58.420178065738014, 58.420178065738014, 12, 41.461551666259766, 41.4615495628505, 41.4615495628505, 12, 288.4385070800781, 288.438492821578, 288.438492821578, 12, 20.19499969482422, 22.9613327828219, 17.6838309652748, 12, 16.18963623046875, 19.3, 14.0, 600, 196.18963623046875, 199.3, 194.0, 600, 8.783666666666683, 9.1, 8.4, 600, 8.782006920415245, 9.1, 8.4, 289, 8.844265595961673, 8.86393782383412, 8.82733241188657, 12, 8.778087448883301, 8.99, 8.56, 289, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 8.983333333333333, 9.1, 8.9, 12, 7.599999999999999, 7.6, 7.6, 12, 3.5042614202210887, 3.67702897124033, 3.32203205701382, 290, 3.3157707918270334, 3.32029259304794, 3.31361238035648, 12, 3.5031751452742212, 3.62378559372209, 3.3815383553905, 289, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 12, 4.98962821624552, 4.98962821624552, 4.98962821624552, 12, 3.6784998404853884, 3.69325953446489, 3.66757460684882, 12, 2.6412717157643297, 2.64127171576433, 2.64127171576433, 12, 0.692, 0.692, 0.692, 1, , , , , 340.0213928222656, 340.547, 339.419, 60, , , , , 63729.5, 63759.0, 63700.0, 60, 340.2040100097656, 340.62, 339.71, 600, 7708.2022470833335, 7708.2907588, 7708.1139297, 60, 77.13670411805556, 77.1381793133333, 77.1352321616667, 60, 7220.8543276933315, 7220.9974727, 7220.7092124, 60, -72.34757212822223, -72.34515354, -72.3499578783333, 60, , , , , 0.5387999999999996, 1.75, -2.57, 600, 340.0356140136719, 340.45, 339.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63729.79333333336, 63759.81, 63659.91, 600, 0.6216666666666725, 0.7, 0.6, 1200, 339.5653076171875, 339.99, 339.06, 600, 339.56463623046875, 339.99, 339.06, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333338, 0.02, -0.03, 600, 5.354283333333329, 5.55, 5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.201666215002, 7708.291568, 7708.112011, 600, 77.13669443691656, 77.1381928, 77.1352001833333, 600, 7220.85045860833, 7220.995666, 7220.70323, 600, 72.3475076434722, 72.3499277666667, 72.3450538333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25790000000000046, 0.28, 0.24, 600, -0.0004500000000000001, 0.04, -0.04, 600, -0.05134999999999997, 0.02, -0.12, 600, -0.001166666666666667, 0.08, -0.07, 600, 0.2996666666666663, 4.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.50783333333335, 11.6, 11.5, 600, 21.366333333333206, 21.4, 21.3, 600, 1.5, 1.5, 1.5, 1200, -0.0008000000000000004, 0.01, -0.01, 600, 0.004983333333333335, 0.07, -0.09, 600, 11.530528333333333, 11.5597, 11.504, 60, , , , , , , , , , , , , , , , , 21.354551666666655, 21.4086, 21.3054, 60, 10.931166666666662, 11.01, 10.79, 60, 37259.9, 37259.99, 37259.81, 19, 5411.3, 5411.39, 5411.21, 19, 5.034959482758618, 5.035, 5.0349, 58, 30.201044827586227, 30.2018, 30.2004, 58, 1538.730775862069, 1538.732, 1538.729, 58, 29.115687931034486, 29.1164, 29.1147, 58, 0.0024208333333333356, 0.00243, 0.00242, 60, 0.01890833333333334, 0.019, 0.0189, 60, 1483.929333333333, 1483.939, 1483.918, 60, 20.50806333333334, 20.5114, 20.5043, 60
2019-08-06 06:39:00, 495.7651724137932, 497.38, 494.71, 29, 503.9041379310345, 505.53, 502.86, 29, 8.138965517241378, 8.17, 8.11, 29, 6.573316666666666, 6.928, 6.348, 120, 1472.787499999999, 1475.292, 1471.779, 120, 1017.4726666666671, 1017.49, 1017.46, 60, 7.0, 7.0, 7.0, 60, -0.6060000000000001, -0.6, -0.62, 60, 5.741666666666666, 5.8, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 98.64000000000004, 98.9, 98.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.670420803530127, 5.69999999999999, 5.61152399190377, 12, 6.506416666666661, 6.51, 6.5, 120, 6.22625000000001, 6.25, 6.21, 120, 0.28866974137931023, 0.293039, 0.28484, 522, 5.141022988505743, 5.158, 5.116, 522, -12.706091954023071, -12.55, -12.97, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3133298783217, 1020.3220453046, 1020.30091205422, 12, 1020.0, 1020.0, 1020.0, 60, 99.50833333333334, 100.0, 98.7, 12, 6.073583333333341, 6.09, 6.06, 120, 5.748275862068968, 5.8, 5.7, 29, 100.01724137931033, 100.1, 100.0, 29, , , , , 342.1422119140625, 352.9, 333.4, 600, 162.1422119140625, 172.89999999999998, 153.39999999999998, 600, 6.826499999999991, 7.3, 6.2, 600, 15.783672332763672, 18.3, 14.0, 288, 195.78367614746094, 198.3, 194.0, 288, 12.102791786193848, 12.2461853027344, 11.9321308135986, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 21.341703414916992, 21.599999999999994, 19.3, 12, 328.6000061035156, 328.6, 328.6, 12, 14.0, 14.0, 14.0, 12, 23.780529022216797, 30.6214052358846, 18.1600631010638, 287, 203.78053283691406, 210.621405235885, 198.160063101064, 287, 24.929494857788086, 24.9663314819336, 24.9104118347168, 12, 58.4201774597168, 58.420178065738014, 58.420178065738014, 12, 40.55934524536133, 41.4615495628505, 34.1940168756637, 12, 288.4385070800781, 288.438492821578, 288.438492821578, 12, 17.68383026123047, 17.683830965275007, 17.6838309652748, 12, 15.780993461608887, 18.3, 14.0, 600, 195.78099060058594, 198.3, 194.0, 600, 8.827833333333349, 9.1, 8.5, 600, 8.825347222222229, 9.1, 8.5, 288, 8.810877181857641, 8.82462867012081, 8.79423143350602, 12, 8.831458333333327, 9.04, 8.59090909090909, 288, 9.510000000000002, 9.51, 9.51, 12, 9.599999999999998, 9.6, 9.6, 12, 9.099999999999998, 9.1, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.4787954639962284, 3.66461849816693, 3.2260146822673, 287, 3.3162822937692447, 3.31875178649356, 3.31178054771361, 12, 3.482968048248599, 3.6344679401663, 3.29651660016015, 288, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 12, 4.98962821624552, 4.98962821624552, 4.98962821624552, 12, 3.6770289712403303, 3.67702897124033, 3.67702897124033, 12, 2.6412717157643297, 2.64127171576433, 2.64127171576433, 12, , , , , , , , , 339.9925231933594, 340.651, 339.662, 60, , , , , 63829.5, 63859.0, 63800.0, 60, 340.089111328125, 340.5, 339.89, 600, 7708.382720104999, 7708.4719731, 7708.2937656, 60, 77.13971200174998, 77.1411995516667, 77.1382294266667, 60, 7221.14833075, 7221.293518, 7221.002366, 60, -72.35247217916665, -72.3500394333333, -72.3548919666667, 60, , , , , 0.1742333333333337, 1.49, -2.35, 600, 340.0003662109375, 340.57, 339.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63829.79950000017, 63859.82, 63759.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 339.5047912597656, 339.91, 339.33, 599, 339.5047302246094, 339.91, 339.33, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000003, 0.02, -0.02, 600, 5.523733333333325, 5.69, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.382173814993, 7708.472768, 7708.291871, 600, 77.13970289691662, 77.1412128, 77.13819785, 600, 7221.144388721672, 7221.291681, 7220.996158, 600, 72.35240647869438, 72.35486135, 72.3499359666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.258800000000001, 0.29, 0.23, 600, 0.00011666666666666623, 0.05, -0.04, 600, -0.03953333333333333, 0.01, -0.08, 600, -0.0005166666666666664, 0.06, -0.05, 600, 0.4621035058430721, 4.0, -3.4, 599, 0.0, 0.0, 0.0, 600, 11.615333333333362, 11.7, 11.6, 600, 21.53116666666681, 21.6, 21.4, 600, 1.5, 1.5, 1.5, 1199, -0.00026666666666666673, 0.01, -0.01, 600, 0.007766666666666651, 0.07, -0.06, 600, 11.622270000000004, 11.6598, 11.5649, 60, , , , , , , , , , , , , , , , , 21.524438333333332, 21.5939, 21.4182, 60, 10.812000000000003, 10.96, 10.69, 60, 37260.08500000001, 37260.17, 37260.0, 18, 5411.485000000001, 5411.57, 5411.4, 18, 5.034863103448276, 5.0349, 5.0348, 58, 30.20084310344828, 30.2015, 30.2003, 58, 1538.7290517241395, 1538.73, 1538.728, 58, 29.114972413793097, 29.1158, 29.1142, 58, 0.002421666666666669, 0.00243, 0.00242, 60, 0.01898, 0.019, 0.0189, 60, 1483.9501166666664, 1483.96, 1483.94, 60, 20.514925, 20.5182, 20.5116, 60
2019-08-06 06:40:00, 493.8643333333332, 496.0, 491.68, 30, 502.01033333333334, 504.16, 499.81, 30, 8.145999999999999, 8.17, 8.12, 30, 6.663266666666668, 6.981, 6.479, 120, 1472.9907583333334, 1475.048, 1471.848, 120, 1017.4619999999992, 1017.49, 1017.43, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 98.56896551724138, 98.8, 98.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.592062092482451, 5.62609995894826, 5.5823327783682, 12, 6.53016806722687, 6.54, 6.51, 119, 6.263999999999988, 6.3, 6.24, 120, 0.2945128164435947, 0.297083, 0.292764, 523, 5.140172084130019, 5.158, 5.137, 523, -12.655219885277347, -12.14, -12.97, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.30343679944, 1020.32097723483, 1020.29090470962, 12, 1020.0, 1020.0, 1020.0, 60, 98.56666666666666, 98.8, 98.5, 12, 6.094745762711874, 6.12, 6.07, 118, 5.800000000000001, 5.8, 5.8, 30, 100.2033333333333, 100.3, 100.1, 30, , , , , 342.2167053222656, 352.6, 335.8, 600, 162.21670532226562, 172.60000000000002, 155.79999999999995, 600, 6.851833333333339, 7.3, 6.3, 600, 15.968396186828613, 18.0, 14.3, 288, 195.96839904785156, 198.0, 194.3, 288, 12.483111381530762, 12.6829280853271, 12.2801265716553, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 18.4999942779541, 19.3, 18.3, 11, 328.6000061035156, 328.6, 328.6, 11, 14.0, 14.0, 14.0, 11, 25.356521606445312, 33.7794069242041, 18.9265787590778, 289, 205.3565216064453, 213.779406924204, 198.926578759078, 289, 25.200939178466797, 25.3703117370605, 24.962251663208, 11, 58.4201774597168, 58.420178065738014, 58.420178065738014, 11, 33.446380615234375, 34.1940168756637, 31.728543958101, 11, 288.4385070800781, 288.438492821578, 288.438492821578, 11, 17.770418167114258, 18.160063101063997, 17.6838309652748, 11, 15.965825080871582, 18.0, 14.3, 600, 195.9658203125, 198.0, 194.3, 600, 8.71000000000001, 9.1, 8.2, 600, 8.70833333333334, 9.1, 8.2, 288, 8.761756885317979, 8.7890846286701, 8.73804422944024, 11, 8.702787247474738, 9.01, 8.36, 288, 9.510000000000002, 9.51, 9.51, 11, 9.599999999999998, 9.6, 9.6, 11, 9.099999999999998, 9.1, 9.1, 11, 7.6, 7.6, 7.6, 11, 3.3634419846588783, 3.66902286887973, 3.0650782857084, 289, 3.299065995234295, 3.30996455886828, 3.29099110587716, 11, 3.3583114070553157, 3.54946768836378, 3.1620467753312, 288, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 11, 4.98962821624552, 4.98962821624552, 4.98962821624552, 11, 3.6736442967657656, 3.67702897124033, 3.66461849816693, 11, 2.6412717157643297, 2.64127171576433, 2.64127171576433, 11, , , , , , , , , 340.04217529296875, 340.823, 339.135, 60, , , , , 63929.5, 63959.0, 63900.0, 60, 339.85076904296875, 340.5, 339.38, 599, 7708.564745218336, 7708.6543464, 7708.4750151, 60, 77.14274575363889, 77.1442391066667, 77.1412502516667, 60, 7221.442716586666, 7221.5905968, 7221.2983158, 60, -72.35737860977778, -72.35497193, -72.35984328, 60, , , , , -1.0208848080133541, 1.15, -2.2, 599, 340.05230712890625, 340.62, 339.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 63929.80333333347, 63959.82, 63859.92, 600, 0.636083333333349, 0.7, 0.6, 1200, 339.239501953125, 339.91, 338.79, 600, 339.239501953125, 339.91, 338.79, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333325, 0.03, -0.03, 600, 5.452700000000003, 5.67, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.56418713499, 7708.655206, 7708.473073, 600, 77.14273645224999, 77.1442534333333, 77.1412178833333, 600, 7221.438454776661, 7221.588303, 7221.292165, 600, 72.35730757961122, 72.35980505, 72.3548694166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.25709999999999966, 0.28, 0.23, 600, -0.00016666666666666636, 0.05, -0.05, 600, -0.038133333333333325, 0.04, -0.11, 600, 0.0004, 0.07, -0.07, 600, -1.156999999999999, 2.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.664666666666882, 21.7, 21.6, 600, 1.5, 1.5, 1.5, 1200, 0.0005166666666666668, 0.02, -0.01, 600, -0.019416666666666544, 0.04, -0.09, 600, 11.692756666666662, 11.7319, 11.6527, 60, , , , , , , , , , , , , , , , , 21.654985000000003, 21.7274, 21.5809, 60, 10.778499999999996, 10.87, 10.7, 60, 37260.26499999999, 37260.35, 37260.18, 18, 5411.665000000001, 5411.75, 5411.58, 18, 5.0348144827586205, 5.03483, 5.03478, 58, 30.200905172413787, 30.2014, 30.2001, 58, 1538.727879310346, 1538.73, 1538.727, 58, 29.11437931034483, 29.1156, 29.1136, 58, 0.002421000000000002, 0.00243, 0.00242, 60, 0.01899, 0.019, 0.0189, 60, 1483.9708333333335, 1483.982, 1483.96, 60, 20.52177, 20.5253, 20.5183, 60
2019-08-06 06:41:00, 490.6386206896552, 494.44, 487.56, 29, 498.7765517241379, 502.58, 495.69, 29, 8.137931034482758, 8.16, 8.11, 29, 6.624391666666669, 6.842, 6.49, 120, 1472.9055166666665, 1475.799, 1471.891, 120, 1017.453, 1017.47, 1017.43, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.8, 5.8, 5.8, 28, 98.57142857142858, 98.7, 98.4, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.593278935097484, 5.61152399190377, 5.56771748153767, 12, 6.5568333333333335, 6.57, 6.54, 120, 6.299416666666654, 6.31, 6.28, 120, 0.30012489272030646, 0.303169, 0.29699, 522, 5.139091954022987, 5.158, 5.116, 522, -12.595957854406233, -12.14, -12.97, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2917599757593, 1020.31099042907, 1020.2708582057, 12, 1020.0, 1020.0, 1020.0, 60, 98.575, 98.7, 98.4, 12, 6.099411764705883, 6.1, 6.09, 51, 5.800000000000001, 5.8, 5.8, 29, 99.84827586206893, 100.1, 99.7, 29, , , , , 344.0066223144531, 352.3, 336.5, 600, 164.00662231445312, 172.29999999999995, 156.5, 600, 6.777000000000004, 7.4, 6.2, 600, 16.3494815826416, 18.5, 14.6, 289, 196.3494873046875, 198.5, 194.6, 289, 13.220840454101562, 13.7758817672729, 12.7186222076416, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 18.133333206176758, 18.5, 18.0, 12, 329.2749938964844, 329.5, 328.6, 12, 14.199999809265137, 14.300000000000011, 14.0, 12, 26.36920928955078, 33.9878044100011, 20.9500264034221, 289, 206.36920166015625, 213.987804410001, 200.950026403422, 289, 25.994596481323242, 26.5793437957764, 25.3957366943359, 12, 58.4201774597168, 58.420178065738014, 58.420178065738014, 12, 33.81414031982422, 33.98780441000099, 33.77940692420401, 12, 292.4906311035156, 293.840361705691, 288.438492821578, 12, 18.734952926635742, 18.926578759078012, 18.160063101063997, 12, 16.3453311920166, 18.8, 14.6, 600, 196.3453369140625, 198.8, 194.6, 600, 8.702833333333349, 9.0, 8.3, 600, 8.703806228373688, 9.0, 8.3, 289, 8.716640699938601, 8.73296475466486, 8.70677263303392, 12, 8.707159874608157, 8.93, 8.48181818181818, 290, 9.23939393939394, 9.47272727272727, 9.2, 12, 9.316666666666665, 9.5, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.382322678137565, 3.61466708814466, 3.11336498365245, 289, 3.299989812769075, 3.31773730930532, 3.28762183202482, 12, 3.385196407770377, 3.57602226782003, 3.23240124517292, 290, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 12, 4.793156305381001, 4.98962821624552, 4.72766566842616, 12, 3.6690228688797295, 3.66902286887973, 3.66902286887973, 12, 2.6452589735973064, 2.68911880976005, 2.64127171576433, 12, , , , , , , , , 339.5965576171875, 340.044, 339.091, 60, , , , , 64029.5, 64059.0, 64000.0, 60, 339.9068908691406, 340.12, 339.38, 601, 7708.746877376665, 7708.8364017, 7708.6573806, 60, 77.14578128961108, 77.1472733616667, 77.1442896766667, 60, 7221.745860228335, 7221.894617, 7221.5956875, 60, -72.36243100380558, -72.359928125, -72.3649102833333, 60, , , , , 0.6922296173044918, 2.01, -0.27, 601, 339.6044616699219, 339.83, 339.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 64029.80333333347, 64059.82, 63959.92, 600, 0.645621351125943, 0.7, 0.6, 1199, 339.2851867675781, 339.47, 338.8, 600, 339.2851867675781, 339.47, 338.8, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.02, 600, 4.999249999999995, 5.19, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.746391626675, 7708.837251, 7708.655511, 600, 77.14577319377756, 77.1472875166667, 77.1442585166667, 600, 7221.7412194933295, 7221.892527, 7221.588819, 600, 72.36235365822228, 72.36487545, 72.35981365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6300250208506628, 1.8, 1.6, 1199, 0.25771666666666676, 0.29, 0.24, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.048249999999999744, 0.03, -0.13, 600, -0.0007333333333333326, 0.07, -0.08, 600, 0.6198333333333332, 4.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 599, 21.690317195325694, 21.7, 21.6, 599, 1.5150125104253578, 1.6, 1.5, 1199, -0.0002666666666666665, 0.01, -0.01, 600, 0.010483333333333327, 0.07, -0.05, 600, 11.706414999999996, 11.7333, 11.6541, 60, , , , , , , , , , , , , , , , , 21.68028833333333, 21.73, 21.5834, 60, 10.706666666666667, 10.76, 10.64, 60, 37260.44, 37260.52, 37260.36, 17, 5411.84, 5411.92, 5411.76, 17, 5.034739655172411, 5.03483, 5.03468, 58, 30.200601724137943, 30.2015, 30.1999, 58, 1538.7269655172406, 1538.729, 1538.724, 58, 29.11407931034483, 29.1155, 29.1126, 58, 0.002420666666666669, 0.00243, 0.00242, 60, 0.018976666666666666, 0.019, 0.0189, 60, 1483.9913333333343, 1484.001, 1483.982, 60, 20.528530000000007, 20.5319, 20.5254, 60
2019-08-06 06:42:00, 487.0846666666667, 488.48, 485.9, 30, 495.2176666666667, 496.61, 494.06, 30, 8.132999999999997, 8.16, 8.11, 30, 6.751266666666665, 7.228, 6.471, 120, 1473.4510583333333, 1477.321, 1472.036, 120, 1017.4574999999996, 1017.48, 1017.44, 60, 7.0, 7.0, 7.0, 60, -0.6169999999999999, -0.61, -0.62, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 98.51666666666667, 98.6, 98.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.584763188210496, 5.59693494008803, 5.56771748153767, 12, 6.583500000000003, 6.61, 6.57, 120, 6.31566666666666, 6.35, 6.31, 120, 0.2879615162523902, 0.304107, 0.191904, 523, 5.141657743785848, 5.158, 5.137, 523, -12.573632887189397, -12.14, -12.97, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2993031921416, 1020.32102394193, 1020.2809250683, 12, 1020.0, 1020.0, 1020.0, 60, 98.5166666666667, 98.6, 98.4, 12, 6.113000000000001, 6.13, 6.09, 120, 5.800000000000001, 5.8, 5.8, 30, 99.91666666666671, 100.0, 99.8, 30, , , , , 342.6663818359375, 351.2, 333.9, 600, 162.6663818359375, 171.20000000000005, 153.89999999999998, 600, 6.992333333333328, 7.8, 6.2, 600, 20.416473388671875, 25.6, 14.6, 288, 200.41647338867188, 205.6, 194.6, 288, 14.578988075256348, 15.3982782363892, 13.8772497177124, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 22.925756454467773, 25.599999999999994, 18.5, 12, 330.125, 331.0, 329.5, 12, 14.475000381469727, 14.6, 14.300000000000011, 12, 34.7481803894043, 45.1669776885807, 20.0914301149647, 289, 214.74818420410156, 225.166977688581, 200.091430114965, 289, 27.377817153930664, 28.276123046875, 26.65598487854, 12, 58.4201774597168, 58.420178065738014, 58.420178065738014, 12, 41.29674530029297, 45.1669776885807, 33.98780441000099, 12, 295.0097351074219, 296.646995570296, 293.840361705691, 12, 19.217784881591797, 20.0914301149647, 18.9265787590778, 12, 20.436325073242188, 25.6, 14.6, 600, 200.4363250732422, 205.6, 194.6, 600, 8.304166666666644, 9.0, 7.8, 600, 8.307986111111118, 9.0, 7.9, 288, 8.686331259314226, 8.70754847645434, 8.65846313603324, 12, 8.31738636363636, 8.93, 7.93, 288, 9.200000000000001, 9.2, 9.2, 12, 9.299999999999999, 9.3, 9.3, 12, 9.099999999999998, 9.1, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.425548714234188, 3.86323155881719, 2.87340051153993, 289, 3.348883952830134, 3.37652285221792, 3.32353301198623, 12, 3.429986213028409, 3.75577168818899, 2.96381419453919, 288, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 12, 4.69464649109294, 4.72766566842616, 4.64841964282643, 12, 3.7494647016596843, 3.86323155881719, 3.66902286887973, 12, 2.7004077710159833, 2.77055243463021, 2.68911880976005, 12, , , , , , , , , 337.430908203125, 340.021, 335.048, 60, , , , , 64129.5, 64159.0, 64100.0, 60, 336.7063293457031, 340.12, 334.77, 600, 7708.927771414996, 7709.0147306, 7708.8394252, 60, 77.14879619025004, 77.15024551, 77.1473237533333, 60, 7222.056556255001, 7222.2267797, 7221.8996841, 60, -72.36760927091667, -72.364994735, -72.3704463283333, 60, , , , , -5.2927833333333325, 0.64, -14.38, 600, 337.4815368652344, 339.94, 335.21, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 64129.80386666683, 64159.82, 64059.92, 600, 0.6150000000000152, 0.7, 0.6, 1200, 336.0640869140625, 339.47, 334.14, 600, 336.0640869140625, 339.47, 334.14, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999968, 0.01, -0.03, 600, 4.637462437395653, 4.92, 4.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.927371596663, 7709.015608, 7708.837556, 600, 77.14878707150814, 77.1502552333333, 77.1472926, 599, 7222.052283405002, 7222.225309, 7221.893031, 600, 72.36753324245963, 72.37041165, 72.36488385, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.25723333333333376, 0.28, 0.23, 600, 1.6666666666666457e-05, 0.04, -0.05, 600, 0.01618333333333336, 0.12, -0.11, 600, 0.0007333333333333333, 0.05, -0.1, 600, -5.210666666666666, 3.0, -17.1, 600, 0.0, 0.0, 0.0, 600, 11.644500000000122, 11.7, 11.6, 600, 21.566500000000097, 21.7, 21.5, 600, 1.5, 1.5, 1.5, 1200, -0.00023333333333333325, 0.02, -0.02, 600, -0.08688333333333327, 0.05, -0.28, 600, 11.639386666666665, 11.6917, 11.5944, 60, , , , , , , , , , , , , , , , , 21.55614500000001, 21.6531, 21.4728, 60, 10.851666666666667, 11.0, 10.7, 60, 37260.615000000005, 37260.7, 37260.53, 18, 5412.015, 5412.1, 5411.93, 18, 5.034660689655171, 5.03473, 5.03458, 58, 30.200298275862064, 30.2013, 30.1996, 58, 1538.7257241379305, 1538.727, 1538.724, 58, 29.11368793103449, 29.1145, 29.1124, 58, 0.002420500000000002, 0.00243, 0.00242, 60, 0.018978333333333333, 0.019, 0.0189, 60, 1484.0116666666675, 1484.023, 1484.001, 60, 20.535251666666678, 20.5388, 20.5317, 60
2019-08-06 06:43:00, 485.73966666666666, 487.39, 483.7, 30, 493.8796666666667, 495.54, 491.84, 30, 8.139999999999999, 8.17, 8.11, 30, 6.687341666666667, 6.915, 6.544, 120, 1473.1350916666668, 1475.275, 1471.858, 120, 1017.4356666666673, 1017.45, 1017.42, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 98.34000000000005, 98.4, 98.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.557965176722935, 5.56771748153767, 5.55308902431557, 12, 6.609583333333343, 6.62, 6.59, 120, 6.347000000000014, 6.35, 6.31, 120, 0.29192852873563246, 0.303856, 0.260916, 522, 5.140701149425285, 5.158, 5.116, 522, -12.549501915708927, -12.14, -12.97, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2767620753142, 1020.2909764265, 1020.26088001399, 12, 1020.0, 1020.0, 1020.0, 60, 98.33333333333331, 98.4, 98.3, 12, 6.144166666666652, 6.16, 6.12, 120, 5.800000000000001, 5.8, 5.8, 29, 99.71034482758618, 99.8, 99.6, 29, , , , , 343.5486755371094, 352.0, 335.8, 600, 163.5486602783203, 172.0, 155.79999999999995, 600, 6.954999999999997, 7.5, 6.4, 600, 20.566139221191406, 23.7, 16.4, 289, 200.56614685058594, 203.7, 196.4, 289, 16.240528106689453, 16.9073925018311, 15.5281991958618, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 353.75091552734375, 331.0, 4.900000000000006, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 33.54817199707031, 41.8778552273898, 25.2236064093156, 288, 213.5481719970703, 221.87785522739, 205.223606409316, 288, 28.933008193969727, 29.4428195953369, 28.3902473449707, 12, 58.4201774597168, 58.420178065738014, 58.420178065738014, 12, 45.16697692871094, 45.1669776885807, 45.1669776885807, 12, 353.0665588378906, 296.646995570296, 17.683830965275007, 12, 20.091428756713867, 20.0914301149647, 20.0914301149647, 12, 20.570545196533203, 24.0, 16.4, 600, 200.57054138183594, 204.0, 196.4, 600, 8.353333333333358, 8.7, 7.9, 600, 8.351211072664364, 8.7, 7.9, 289, 8.629225148507391, 8.6527518172378, 8.59712504329753, 12, 8.35008838383839, 8.63, 8.01818181818182, 288, 9.191666666666668, 9.2, 9.1, 12, 9.274999999999999, 9.3, 9.1, 12, 9.0, 9.0, 9.0, 12, 7.599999999999999, 7.6, 7.6, 12, 3.451034409162297, 3.82650359345676, 3.01787310232994, 288, 3.4020338754652584, 3.41534361591083, 3.37973934682613, 12, 3.4475197252152388, 3.70839303107938, 3.12530235016446, 288, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 12, 4.17826427201195, 4.64841964282643, 3.94318658660471, 12, 3.86323155881719, 3.86323155881719, 3.86323155881719, 12, 2.7866896465085813, 2.79149529116602, 2.77055243463021, 12, , , , , 0.856, 0.856, 0.856, 1, 335.2899475097656, 335.566, 335.062, 60, , , , , 64229.5, 64259.0, 64200.0, 60, 335.2205810546875, 335.47, 334.92, 600, 7709.104230783336, 7709.1908948, 7709.0176505, 60, 77.15173717972222, 77.15318158, 77.150294175, 60, 7222.411925161668, 7222.5908627, 7222.2328667, 60, -72.37353208602777, -72.3705477783333, -72.3765143783333, 60, , , , , 0.26136666666666686, 1.86, -1.79, 600, 335.3074951171875, 335.54, 335.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 64229.81311666651, 64259.83, 64159.92, 600, 0.6743333333333431, 0.7, 0.6, 1200, 334.54327392578125, 334.78, 334.28, 600, 334.54327392578125, 334.78, 334.28, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333298, 0.03, -0.03, 600, 4.3554333333333215, 4.52, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.103739038401, 7709.191535, 7709.015902, 599, 77.15172653588895, 77.15319225, 77.1502601333333, 600, 7222.4072733255325, 7222.588845, 7222.225919, 599, 72.37344950086107, 72.37648075, 72.3704218166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666336, 1.7, 1.6, 1200, 0.2586999999999995, 0.28, 0.22, 600, 0.00013333333333333326, 0.05, -0.04, 600, -0.05114999999999987, 0.04, -0.1, 600, 0.0005333333333333336, 0.05, -0.05, 600, 0.11749999999999952, 4.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.699333333333215, 11.7, 11.6, 600, 21.655833333333472, 21.7, 21.6, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.0007000000000000002, 0.01, -0.02, 600, 0.0020499999999999815, 0.07, -0.08, 600, 11.682551666666667, 11.7157, 11.6359, 60, , , , , , , , , , , , , , , , , 21.636084999999994, 21.6974, 21.5497, 60, 10.839499999999997, 10.95, 10.77, 60, 37260.799999999996, 37260.89, 37260.71, 19, 5412.2, 5412.29, 5412.11, 19, 5.034533103448276, 5.03463, 5.03445, 58, 30.20078620689655, 30.2019, 30.1995, 58, 1538.7216379310335, 1538.726, 1538.718, 58, 29.111563793103453, 29.1143, 29.1093, 58, 0.002420500000000003, 0.00243, 0.00242, 60, 0.018981666666666668, 0.019, 0.0189, 60, 1484.0319666666662, 1484.042, 1484.022, 60, 20.54196333333333, 20.5453, 20.5386, 60
2019-08-06 06:44:00, 484.71344827586205, 485.81, 482.97, 29, 492.8558620689655, 493.95, 491.12, 29, 8.142413793103447, 8.17, 8.11, 29, 6.731199999999997, 7.008, 6.528, 120, 1473.4978333333324, 1475.459, 1472.456, 120, 1017.4338333333329, 1017.45, 1017.42, 60, 7.0, 7.0, 7.0, 60, -0.6260000000000001, -0.61, -0.63, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 98.24666666666661, 98.3, 98.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.544545864054011, 5.55308902431557, 5.52379252719993, 12, 6.630333333333328, 6.64, 6.62, 120, 6.357000000000007, 6.38, 6.35, 120, 0.3018592332695984, 0.303049, 0.300181, 523, 5.140934990439765, 5.158, 5.116, 523, -12.532351816443706, -12.14, -12.97, 523, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2734410860634, 1020.29098363745, 1020.26090348063, 12, 1020.0, 1020.0, 1020.0, 60, 98.24166666666666, 98.3, 98.1, 12, 6.184000000000014, 6.21, 6.16, 120, 5.800000000000001, 5.8, 5.8, 30, 99.70666666666672, 99.9, 99.5, 30, , , , , 343.1523742675781, 353.4, 335.8, 600, 163.1523895263672, 173.39999999999998, 155.79999999999995, 600, 6.85983333333333, 7.4, 6.5, 600, 20.365720748901367, 24.7, 17.2, 287, 200.36572265625, 204.7, 197.2, 287, 17.577184677124023, 18.2101802825928, 17.0146408081055, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 25.2272891998291, 25.599999999999994, 23.69999999999999, 11, 5.127219200134277, 7.400000000000006, 4.900000000000006, 11, 15.781820297241211, 15.900000000000006, 15.099999999999994, 11, 33.264930725097656, 42.9997967815283, 25.6094354110908, 288, 213.26492309570312, 222.999796781528, 205.609435411091, 288, 29.91604232788086, 30.4538803100586, 29.5306529998779, 11, 58.4201774597168, 58.420178065738014, 58.420178065738014, 11, 43.860572814941406, 45.166977688581, 41.87785522739, 11, 17.68383026123047, 17.683830965275007, 17.683830965275007, 11, 25.032278060913086, 25.223606409316005, 23.1186612057879, 11, 20.364871978759766, 24.9, 17.2, 600, 200.3648681640625, 204.9, 197.2, 600, 8.323000000000025, 8.7, 8.0, 600, 8.322996515679439, 8.7, 8.0, 287, 8.566188309483728, 8.59127725856697, 8.54125389677867, 11, 8.322761994949486, 8.56, 8.15, 288, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 8.727272727272728, 8.9, 8.7, 11, 7.6, 7.6, 7.6, 11, 3.4072954941209352, 3.77005667297212, 3.09979431574624, 288, 3.430300692317896, 3.44915466806897, 3.41668167697538, 11, 3.4085998600208933, 3.67824375622069, 3.18434408608747, 288, 3.8761647302145104, 3.87616473021451, 3.87616473021451, 11, 3.94318658660471, 3.94318658660471, 3.94318658660471, 11, 3.8532148409916185, 3.86323155881719, 3.82650359345676, 11, 2.8510627241652275, 2.87340051153993, 2.79149529116602, 11, , , , , , , , , 335.1105651855469, 335.424, 334.779, 60, , , , , 64329.5, 64359.0, 64300.0, 60, 335.01025390625, 335.18, 334.86, 600, 7709.280432344999, 7709.366935, 7709.1938277, 60, 77.15467387241668, 77.1561155833333, 77.1532304616667, 60, 7222.776788001668, 7222.9577188, 7222.5969165, 60, -72.37961313336112, -72.376615275, -72.3826286466667, 60, , , , , -0.07133333333333311, 0.87, -1.11, 600, 335.1241455078125, 335.39, 334.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 64329.813333333186, 64359.83, 64259.93, 600, 0.6783333333333472, 0.7, 0.6, 1200, 334.354248046875, 334.52, 334.22, 600, 334.354248046875, 334.52, 334.22, 600, 0.0, 0.0, 0.0, 600, -0.0005999999999999998, 0.03, -0.03, 600, 4.5474833333333, 4.8, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.279737501671, 7709.367568, 7709.191829, 600, 77.15466229169442, 77.1561261333333, 77.15319715, 600, 7222.772184635003, 7222.956073, 7222.589458, 600, 72.37953641058338, 72.3826012166667, 72.3764909666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25708333333333266, 0.29, 0.22, 600, 0.0006333333333333337, 0.05, -0.04, 600, -0.048333333333333305, 0.03, -0.12, 600, 0.0008000000000000001, 0.07, -0.07, 600, 0.048166666666666434, 3.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.667000000000158, 21.7, 21.6, 600, 1.5, 1.5, 1.5, 1200, -0.00043333333333333337, 0.01, -0.01, 600, 0.0009500000000000006, 0.06, -0.05, 600, 11.691371666666667, 11.7289, 11.668, 60, , , , , , , , , , , , , , , , , 21.652428333333326, 21.7219, 21.6091, 60, 11.013000000000002, 11.06, 10.91, 60, 37260.98500000001, 37261.07, 37260.9, 18, 5412.385000000001, 5412.47, 5412.3, 18, 5.034482068965517, 5.03453, 5.03443, 58, 30.201451724137932, 30.2022, 30.2004, 58, 1538.7188275862063, 1538.72, 1538.717, 58, 29.10996379310345, 29.1111, 29.1088, 58, 0.002420166666666669, 0.00243, 0.00242, 60, 0.018981666666666668, 0.019, 0.0189, 60, 1484.0515999999996, 1484.061, 1484.042, 60, 20.54845666666667, 20.5516, 20.5453, 60
2019-08-06 06:45:00, 484.87586206896555, 486.57, 483.61, 29, 493.01551724137926, 494.71, 491.73, 29, 8.139655172413795, 8.16, 8.12, 29, 6.75095, 7.042, 6.557, 120, 1473.7372249999996, 1476.377, 1471.495, 120, 1017.4315, 1017.45, 1017.42, 60, 7.0, 7.0, 7.0, 60, -0.6330000000000001, -0.63, -0.64, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.8, 5.8, 5.8, 28, 98.12499999999996, 98.2, 98.1, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.528677478582097, 5.53844738134643, 5.52379252719993, 12, 6.644716981132067, 6.65, 6.64, 53, 6.378487394957979, 6.38, 6.35, 119, 0.297218498084291, 0.300324, 0.293435, 522, 5.139614942528737, 5.158, 5.116, 522, -12.566934865900482, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2742983351559, 1020.29100165731, 1020.26092866439, 12, 1020.0, 1020.0, 1020.0, 60, 98.13333333333334, 98.2, 98.1, 12, 6.216666666666683, 6.24, 6.21, 120, 5.800000000000001, 5.8, 5.8, 29, 99.66896551724139, 99.9, 99.4, 29, , , , , 342.6540832519531, 352.3, 333.7, 600, 162.65408325195312, 172.29999999999995, 153.70000000000005, 600, 6.965999999999996, 7.7, 6.2, 600, 19.606290817260742, 23.0, 15.4, 289, 199.60629272460938, 203.0, 195.4, 289, 18.268091201782227, 18.4048156738281, 18.1324195861816, 12, 26.800018310546875, 27.19999999999999, 25.599999999999994, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 13.550257682800293, 14.0, 9.599999999999994, 12, 15.649993896484375, 16.400000000000006, 15.400000000000006, 12, 30.650409698486328, 39.866226271868, 21.0489998393029, 288, 210.65040588378906, 219.866226271868, 201.048999839303, 288, 29.88054084777832, 30.5214443206787, 29.3317222595215, 12, 53.023704528808594, 58.420178065738014, 45.1669776885807, 12, 42.99979782104492, 42.9997967815283, 42.999796781528005, 12, 17.68383026123047, 17.683830965275007, 17.6838309652748, 12, 21.784582138061523, 25.223606409316005, 21.048999839303008, 12, 19.617231369018555, 23.0, 15.4, 600, 199.6172332763672, 203.0, 195.4, 600, 8.451166666666651, 8.7, 8.1, 600, 8.447404844290682, 8.7, 8.1, 289, 8.541657486058932, 8.55651420651423, 8.52736404572221, 12, 8.445583516829194, 8.65, 8.15, 289, 9.049999999999997, 9.1, 9.04, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 7.708333333333336, 7.9, 7.6, 12, 3.440741707457005, 3.73273536944499, 3.05594400495611, 288, 3.444475649403094, 3.4503488021337, 3.43897177338928, 12, 3.4367544872366604, 3.68418286263046, 3.17761039576601, 289, 3.8328394444880005, 3.87616473021451, 3.75577168818899, 12, 3.9084130596287996, 3.94318658660471, 3.86323155881719, 12, 3.7785767620705926, 3.82650359345676, 3.77005667297212, 12, 2.87340051153993, 2.87340051153993, 2.87340051153993, 12, , , , , , , , , 334.8883972167969, 335.454, 334.548, 60, , , , , 64429.5, 64459.0, 64400.0, 60, 335.12945556640625, 335.27, 334.99, 600, 7709.456210623332, 7709.5427128, 7709.3698608, 60, 77.15760351038888, 77.1590452133333, 77.1561643466667, 60, 7223.146092013334, 7223.327812, 7222.9638924, 60, -72.38576820022224, -72.38273154, -72.3887968666667, 60, , , , , 0.17639999999999975, 1.06, -1.2, 600, 334.9111022949219, 335.15, 334.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 64429.81333333319, 64459.83, 64359.93, 600, 0.6816666666666805, 0.7, 0.6, 1200, 334.5013427734375, 334.66, 334.37, 600, 334.5013427734375, 334.66, 334.37, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333342, 0.02, -0.02, 600, 5.04816666666663, 5.24, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.45550770334, 7709.543307, 7709.367861, 600, 77.1575917950555, 77.1590551166667, 77.1561310166667, 600, 7223.141891601669, 7223.32651, 7222.956694, 600, 72.3856981933612, 72.3887751666667, 72.3826115666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25818333333333343, 0.28, 0.23, 600, -0.00013333333333333326, 0.04, -0.03, 600, -0.04418333333333327, 0.03, -0.14, 600, -4.999999999999986e-05, 0.08, -0.07, 600, -0.03366666666666663, 3.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.66816666666691, 21.7, 21.6, 600, 1.5, 1.5, 1.5, 1200, 0.00015, 0.01, -0.01, 600, -0.0005666666666666671, 0.06, -0.06, 600, 11.69484666666667, 11.7271, 11.6596, 60, , , , , , , , , , , , , , , , , 21.658851666666667, 21.7186, 21.5936, 60, 10.911499999999998, 11.08, 10.75, 60, 37261.16500000001, 37261.25, 37261.08, 18, 5412.565, 5412.65, 5412.48, 18, 5.034388448275861, 5.03446, 5.03431, 58, 30.201812068965516, 30.2026, 30.201, 58, 1538.715844827586, 1538.718, 1538.713, 58, 29.10836896551724, 29.1096, 29.1066, 58, 0.002420833333333336, 0.00243, 0.00242, 60, 0.018981666666666668, 0.019, 0.0189, 60, 1484.0718833333328, 1484.083, 1484.061, 60, 20.55516499999999, 20.5588, 20.5516, 60
2019-08-06 06:46:00, 484.73689655172404, 486.14, 483.87, 29, 492.86862068965513, 494.28, 492.02, 29, 8.131724137931034, 8.16, 8.1, 29, 6.897091666666667, 7.235, 6.711, 120, 1474.2018833333339, 1478.061, 1472.834, 120, 1017.4341666666667, 1017.45, 1017.42, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.826666666666666, 5.9, 5.8, 30, 98.19999999999997, 98.3, 98.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.593069977085591, 5.74223963530358, 5.53844738134643, 12, 6.667999999999989, 6.67, 6.65, 120, 6.4032499999999954, 6.41, 6.38, 120, 0.28947281453154894, 0.293851, 0.285627, 523, 5.140573613766729, 5.158, 5.116, 523, -12.534378585086145, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.275991240955, 1020.29103222395, 1020.27096739223, 12, 1020.0, 1020.0, 1020.0, 60, 98.575, 99.6, 98.2, 12, 6.234873949579839, 6.25, 6.22, 119, 5.800000000000001, 5.8, 5.8, 30, 99.60666666666665, 99.7, 99.4, 30, , , , , 342.6807861328125, 349.8, 334.8, 600, 162.68080139160156, 169.79999999999995, 154.79999999999995, 600, 7.106499999999975, 7.7, 6.6, 600, 20.428062438964844, 24.0, 15.4, 289, 200.42807006835938, 204.0, 195.4, 289, 18.27645492553711, 18.3800640106201, 18.1544532775879, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.500009536743164, 24.69999999999999, 23.5, 12, 14.0, 14.0, 14.0, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 32.6304931640625, 41.6196714437654, 22.2219999596512, 289, 212.6304931640625, 221.619671443765, 202.221999959651, 289, 29.47999382019043, 29.5766525268555, 29.3356590270996, 12, 45.16697692871094, 45.1669776885807, 45.1669776885807, 12, 42.541927337646484, 42.999796781528005, 40.251998068544, 12, 17.68383026123047, 17.6838309652748, 17.6838309652748, 12, 21.048999786376953, 21.048999839303008, 21.048999839303008, 12, 20.449033737182617, 24.0, 15.4, 600, 200.44903564453125, 204.0, 195.4, 600, 8.406500000000014, 8.7, 8.1, 600, 8.405882352941193, 8.7, 8.1, 289, 8.548823097110203, 8.55592105263162, 8.54024939383451, 12, 8.406020761245689, 8.6, 8.21818181818182, 289, 9.039999999999997, 9.04, 9.04, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 3.4782392329175496, 3.82994323460843, 3.05541661932197, 289, 3.4404690661558277, 3.44197810646625, 3.43899172645803, 12, 3.4757127184646612, 3.67493356542117, 3.19476120608916, 289, 3.755771688188991, 3.75577168818899, 3.75577168818899, 12, 3.86323155881719, 3.86323155881719, 3.86323155881719, 12, 3.8249526878054034, 3.82994323460843, 3.77005667297212, 12, 2.87340051153993, 2.87340051153993, 2.87340051153993, 12, , , , , , , , , 334.9961853027344, 335.476, 334.525, 60, , , , , 64529.5, 64559.0, 64500.0, 60, 335.099609375, 335.35, 334.83, 600, 7709.632078153337, 7709.7186041, 7709.5456456, 60, 77.16053463588892, 77.161976735, 77.1590940933333, 60, 7223.516026571667, 7223.6964133, 7223.334017, 60, -72.39193377619443, -72.3889002833333, -72.3949402216667, 60, , , , , 0.0895666666666663, 1.56, -1.62, 600, 335.01361083984375, 335.37, 334.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 64529.76821368949, 64559.74, 64459.93, 599, 0.7000000000000128, 0.7, 0.7, 1200, 334.4634704589844, 334.71, 334.21, 600, 334.4634704589844, 334.71, 334.21, 600, 0.0, 0.0, 0.0, 600, -0.00919999999999994, 0.01, -0.03, 600, 5.527883333333352, 5.7, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.631366873342, 7709.719201, 7709.543602, 600, 77.16052278122221, 77.1619866833333, 77.1590600333333, 600, 7223.511930586671, 7223.694945, 7223.327128, 600, 72.39186550977779, 72.39491575, 72.3887854666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2583000000000003, 0.3, 0.23, 600, -0.000933333333333333, 0.05, -0.04, 600, -0.04026666666666657, 0.03, -0.1, 600, -0.0008166666666666666, 0.06, -0.07, 600, 0.07733333333333292, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.67816666666678, 21.7, 21.6, 600, 1.4640000000000328, 1.5, 1.4, 1200, -0.0006000000000000002, 0.01, -0.01, 600, 0.0011000000000000003, 0.07, -0.07, 600, 11.691136666666669, 11.723, 11.6495, 60, , , , , , , , , , , , , , , , , 21.651983333333337, 21.711, 21.575, 60, 10.98533333333334, 11.08, 10.89, 60, 37261.34500000001, 37261.43, 37261.26, 18, 5412.744999999999, 5412.83, 5412.66, 18, 5.03430051724138, 5.03436, 5.03424, 58, 30.20222068965517, 30.2028, 30.2016, 58, 1538.7127758620695, 1538.714, 1538.711, 58, 29.10677931034482, 29.1075, 29.106, 58, 0.002421166666666669, 0.00243, 0.00242, 60, 0.018983333333333335, 0.019, 0.0189, 60, 1484.0914833333327, 1484.101, 1484.082, 60, 20.561653333333332, 20.5648, 20.5583, 60
2019-08-06 06:47:00, 486.1253333333334, 488.14, 484.22, 30, 494.271, 496.31, 492.38, 30, 8.145666666666667, 8.17, 8.12, 30, 6.954808333333332, 7.19, 6.68, 120, 1474.2999666666658, 1476.654, 1472.687, 120, 1017.4323333333335, 1017.45, 1017.42, 60, 7.0, 7.0, 7.0, 60, -0.6320000000000001, -0.63, -0.64, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.890000000000003, 5.9, 5.8, 30, 97.96333333333335, 98.1, 97.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.703382816897072, 5.77114544390247, 5.50912443637094, 12, 6.681750000000014, 6.7, 6.67, 120, 6.42075000000002, 6.44, 6.41, 120, 0.2811690919540229, 0.285821, 0.275975, 522, 5.1409425287356285, 5.158, 5.116, 522, -12.522873563218491, -12.14, -12.97, 522, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2718344855201, 1020.29104841025, 1020.26097000637, 12, 1020.0, 1020.0, 1020.0, 60, 99.33333333333333, 99.8, 98.0, 12, 6.24725, 6.27, 6.24, 120, 5.800000000000001, 5.8, 5.8, 30, 99.58666666666663, 99.8, 99.5, 30, , , , , 342.6626892089844, 350.1, 335.3, 600, 162.66268920898438, 170.10000000000002, 155.29999999999995, 600, 6.991500000000004, 7.5, 6.6, 600, 20.534997940063477, 24.2, 18.0, 288, 200.53500366210938, 204.2, 198.0, 288, 18.542299270629883, 18.6194324493408, 18.4252471923828, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.13333511352539, 24.19999999999999, 24.0, 12, 14.0, 14.0, 14.0, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 33.05693054199219, 39.8967502771387, 26.6535508779017, 288, 213.0569305419922, 219.896750277139, 206.653550877902, 288, 29.770492553710938, 29.8393287658691, 29.659984588623, 12, 45.16697692871094, 45.1669776885807, 45.1669776885807, 12, 41.61967086791992, 41.619671443764986, 41.619671443764986, 12, 17.68383026123047, 17.6838309652748, 17.6838309652748, 12, 22.026508331298828, 22.221999959650987, 21.048999839303008, 12, 20.505929946899414, 24.2, 18.0, 600, 200.5059356689453, 204.2, 198.0, 600, 8.342500000000019, 8.6, 8.1, 600, 8.342708333333347, 8.6, 8.1, 288, 8.526671657649546, 8.53779854620984, 8.52032548476462, 12, 8.343355429292934, 8.56, 8.13, 288, 9.039999999999997, 9.04, 9.04, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 3.44489260326185, 3.82162298841944, 3.19319322788555, 288, 3.4388855518568815, 3.44034573038066, 3.43794185049196, 12, 3.4495745369300317, 3.74484957103116, 3.26317974539401, 288, 3.755771688188991, 3.75577168818899, 3.75577168818899, 12, 3.86323155881719, 3.86323155881719, 3.86323155881719, 12, 3.8299432346084292, 3.82994323460843, 3.82994323460843, 12, 2.87340051153993, 2.87340051153993, 2.87340051153993, 12, , , , , , , , , 334.8938903808594, 335.341, 334.376, 60, , , , , 64629.5, 64659.0, 64600.0, 60, 334.86968994140625, 335.37, 334.61, 600, 7709.807689801663, 7709.8939337, 7709.7215284, 60, 77.16346149669447, 77.164898895, 77.1620254733333, 60, 7223.884293263335, 7224.0656413, 7223.7025534, 60, -72.39807155438889, -72.3950425566667, -72.4010940216667, 60, , , , , -0.03633333333333394, 1.81, -2.27, 600, 334.91827392578125, 335.34, 334.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 64629.656666666655, 64659.74, 64559.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.2342529296875, 334.72, 333.98, 600, 334.2342529296875, 334.72, 333.98, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999983, 0.02, -0.02, 600, 4.834816666666656, 5.56, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.806903566664, 7709.894426, 7709.719495, 600, 77.16344839277765, 77.1649071, 77.1619915833333, 600, 7223.880053401663, 7224.064104, 7223.695555, 600, 72.39800089002779, 72.4010684, 72.3949259166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25686666666666724, 0.28, 0.22, 600, -8.333333333333362e-05, 0.05, -0.04, 600, -0.04123333333333315, 0.06, -0.11, 600, -0.00028333333333333384, 0.08, -0.08, 600, 0.3010000000000003, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.69183333333323, 11.7, 11.6, 600, 21.609833333333597, 21.7, 21.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666662e-05, 0.01, -0.01, 600, 0.004866666666666658, 0.07, -0.08, 600, 11.664093333333334, 11.6919, 11.6392, 60, , , , , , , , , , , , , , , , , 21.601898333333335, 21.6534, 21.5557, 60, 10.911333333333328, 11.05, 10.75, 60, 37261.52999999999, 37261.62, 37261.44, 19, 5412.93, 5413.02, 5412.84, 19, 5.034272203389831, 5.03431, 5.03423, 59, 30.202310169491515, 30.2029, 30.2018, 59, 1538.7119322033893, 1538.713, 1538.711, 59, 29.106342372881365, 29.107, 29.1056, 59, 0.002420833333333335, 0.00243, 0.00242, 60, 0.018985, 0.019, 0.0189, 60, 1484.1110166666656, 1484.12, 1484.1, 60, 20.568098333333335, 20.5712, 20.5645, 60
2019-08-06 06:48:00, 486.4568965517241, 487.82, 485.62, 29, 494.603448275862, 495.97, 493.77, 29, 8.146551724137932, 8.16, 8.13, 29, 6.907758333333333, 7.276, 6.719, 120, 1474.1853583333327, 1477.006, 1472.878, 120, 1017.4261666666666, 1017.44, 1017.41, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.866666666666667, 5.9, 5.8, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 98.19666666666672, 98.3, 98.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.694697688932205, 5.78557911637108, 5.63823957278743, 12, 6.703250000000009, 6.73, 6.7, 120, 6.443043478260872, 6.47, 6.41, 69, 0.27113727724665376, 0.276229, 0.265619, 523, 5.1399713193116625, 5.158, 5.137, 523, -12.51338432122381, -12.14, -12.97, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2670454405301, 1020.28103875859, 1020.24988177837, 12, 1020.0, 1020.0, 1020.0, 60, 98.81666666666665, 99.9, 98.2, 12, 6.267166666666655, 6.28, 6.25, 120, 5.8655172413793135, 5.9, 5.8, 29, 99.7827586206896, 99.9, 99.7, 29, , , , , 342.6632080078125, 350.4, 335.1, 600, 162.66322326660156, 170.39999999999998, 155.10000000000002, 600, 6.900999999999986, 7.4, 6.3, 600, 18.264755249023438, 20.8, 14.0, 289, 198.26475524902344, 200.8, 194.0, 289, 18.7034969329834, 18.8219909667969, 18.6211929321289, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 14.0, 14.0, 14.0, 12, 14.933343887329102, 15.400000000000006, 14.0, 12, 27.346464157104492, 33.7393777149321, 15.7307770412521, 289, 207.34646606445312, 213.739377714932, 195.730777041252, 289, 29.88506507873535, 30.0780181884766, 29.76247215271, 12, 45.16697692871094, 45.1669776885807, 45.1669776885807, 12, 41.476112365722656, 41.619671443764986, 39.8967502771387, 12, 17.032840728759766, 17.6838309652748, 15.7307770412521, 12, 19.048250198364258, 22.221999959650987, 15.730777041251997, 12, 18.253549575805664, 20.8, 14.0, 600, 198.25355529785156, 200.8, 194.0, 600, 8.496499999999974, 8.8, 8.2, 600, 8.495847750865073, 8.8, 8.2, 289, 8.508411446504024, 8.51883004499833, 8.49207063711919, 12, 8.4951231060606, 8.73, 8.27, 288, 9.039999999999997, 9.04, 9.04, 12, 9.099999999999998, 9.1, 9.1, 12, 8.791666666666666, 8.8, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 3.3689637845262856, 3.66448406443923, 3.15288909658829, 289, 3.431319564752085, 3.43678116499896, 3.42402887722696, 12, 3.3675507698565705, 3.56554430976686, 3.19459254498349, 288, 3.755771688188991, 3.75577168818899, 3.75577168818899, 12, 3.86323155881719, 3.86323155881719, 3.86323155881719, 12, 3.8223163422685236, 3.82994323460843, 3.82162298841944, 12, 2.87340051153993, 2.87340051153993, 2.87340051153993, 12, 0.0, 0.0, 0.0, 1, , , , , 335.2299499511719, 335.677, 334.67, 60, , , , , 64729.5, 64759.0, 64700.0, 60, 335.05999755859375, 335.42, 334.69, 600, 7709.983532554999, 7710.0700128, 7709.896868, 60, 77.16639220925002, 77.1678335466667, 77.1649478, 60, 7224.250419069999, 7224.4308035, 7224.0717002, 60, -72.40417365116667, -72.4011950033333, -72.4071800583333, 60, , , , , -0.4851333333333337, 1.7, -1.57, 600, 335.24993896484375, 335.55, 334.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 64729.656666666655, 64759.74, 64659.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.4269714355469, 334.8, 334.05, 600, 334.4269714355469, 334.8, 334.05, 600, 0.0, 0.0, 0.0, 600, 0.006449999999999936, 0.02, -0.01, 600, 4.177683333333333, 4.33, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7709.982709605001, 7710.070531, 7709.894721, 600, 77.16637849341674, 77.1678421833333, 77.1649120166667, 600, 7224.245974891661, 7224.429042, 7224.064714, 600, 72.40409958152777, 72.4071507, 72.4010785666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25751666666666795, 0.28, 0.24, 600, 5.000000000000001e-05, 0.04, -0.04, 600, -0.03498333333333334, 0.02, -0.08, 600, 0.0015166666666666672, 0.06, -0.07, 600, -0.6245, 2.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.648833333333517, 21.7, 21.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00028333333333333335, 0.01, -0.01, 600, -0.010233333333333306, 0.04, -0.09, 600, 11.683031666666666, 11.7025, 11.6621, 60, , , , , , , , , , , , , , , , , 21.63697166666667, 21.673, 21.5983, 60, 10.842166666666673, 10.88, 10.75, 60, 37261.715000000004, 37261.8, 37261.63, 18, 5413.115, 5413.2, 5413.03, 18, 5.0341837931034465, 5.03428, 5.03409, 58, 30.20206379310343, 30.203, 30.2014, 58, 1538.7104655172425, 1538.713, 1538.708, 58, 29.105817241379302, 29.1069, 29.1045, 58, 0.0024211666666666687, 0.00243, 0.00242, 60, 0.018994999999999998, 0.019, 0.0189, 60, 1484.1302166666662, 1484.14, 1484.12, 60, 20.574446666666674, 20.5776, 20.5712, 60
2019-08-06 06:49:00, 486.43862068965524, 488.4, 485.05, 29, 494.57931034482755, 496.57, 493.18, 29, 8.140689655172412, 8.17, 8.12, 29, 6.75590833333333, 6.881, 6.612, 120, 1473.4351749999996, 1475.347, 1472.086, 120, 1017.4256666666665, 1017.43, 1017.41, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 98.02333333333337, 98.3, 97.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.612552230922191, 5.65289284305476, 5.59420033391314, 12, 6.729250000000011, 6.73, 6.7, 120, 6.469750000000018, 6.47, 6.44, 120, 0.25983188122605344, 0.265561, 0.255078, 522, 5.139775862068967, 5.158, 5.137, 522, -12.493620689655272, -12.14, -12.97, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2666153822801, 1020.26996810843, 1020.25992188651, 12, 1020.0, 1020.0, 1020.0, 60, 98.02499999999999, 98.3, 97.9, 12, 6.283416666666645, 6.3, 6.27, 120, 5.900000000000003, 5.9, 5.9, 30, 99.70333333333332, 99.8, 99.5, 30, , , , , 342.5088195800781, 354.3, 334.8, 600, 162.50881958007812, 174.29999999999995, 154.79999999999995, 600, 6.998833333333343, 7.7, 6.5, 600, 18.495147705078125, 20.8, 15.4, 288, 198.49514770507812, 200.8, 195.4, 288, 18.977231979370117, 19.0861682891846, 18.8462066650391, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 22.945510864257812, 24.19999999999999, 20.8, 11, 14.0, 14.0, 14.0, 11, 14.0, 14.0, 14.0, 11, 27.25189208984375, 33.5400000435265, 18.5671052641789, 289, 207.25189208984375, 213.540000043527, 198.567105264179, 289, 30.321880340576172, 30.4493637084961, 30.1059284210205, 11, 45.16697692871094, 45.1669776885807, 45.1669776885807, 11, 38.31376647949219, 39.8967502771387, 33.7393777149321, 11, 15.730777740478516, 15.7307770412521, 15.7307770412521, 11, 15.730777740478516, 15.7307770412521, 15.730777041251997, 11, 18.48484230041504, 20.8, 15.4, 600, 198.48484802246094, 200.8, 195.4, 600, 8.54933333333334, 8.9, 8.2, 600, 8.545833333333322, 8.9, 8.3, 288, 8.474112648927479, 8.48892733564022, 8.46397644613789, 11, 8.542179930795843, 8.82, 8.35454545454545, 289, 9.012727272727274, 9.04, 9.01, 11, 9.099999999999998, 9.1, 9.1, 11, 8.809090909090909, 8.9, 8.8, 11, 7.9, 7.9, 7.9, 11, 3.4263463619289176, 3.62950434992648, 3.24331673401378, 289, 3.4194882794476147, 3.42329530039765, 3.4174199995803, 11, 3.4253177305744544, 3.56073063726329, 3.28128867080988, 289, 3.7557716881889904, 3.75577168818899, 3.75577168818899, 11, 3.86323155881719, 3.86323155881719, 3.86323155881719, 11, 3.7254164588145744, 3.82162298841944, 3.66448406443923, 11, 2.87340051153993, 2.87340051153993, 2.87340051153993, 11, , , , , , , , , 334.9865417480469, 335.511, 334.326, 60, , , , , 64829.5, 64859.0, 64800.0, 60, 334.8839111328125, 335.25, 334.63, 599, 7710.159333691668, 7710.2459033, 7710.0729366, 60, 77.16932222819446, 77.170765055, 77.1678822766667, 60, 7224.619363656665, 7224.7998256, 7224.4370172, 60, -72.41032272761113, -72.40728362, -72.4133304266667, 60, , , , , 0.4701502504173618, 1.17, -0.46, 599, 335.00726318359375, 335.46, 334.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 64829.65678333331, 64859.74, 64759.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.2567443847656, 334.64, 334.01, 600, 334.2567443847656, 334.64, 334.01, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666668, 0.03, -0.02, 600, 4.11373333333335, 4.25, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.158542108333, 7710.246451, 7710.070825, 600, 77.16930903513902, 77.1707741833333, 77.1678470833333, 600, 7224.614773818329, 7224.798154, 7224.429664, 600, 72.41024623030546, 72.4133025666667, 72.4071610666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.26108333333333356, 0.28, 0.23, 600, 6.666666666666678e-05, 0.05, -0.04, 600, -0.0378833333333333, 0.04, -0.11, 600, -0.0010333333333333336, 0.07, -0.08, 600, 0.5286666666666665, 3.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.688666666666812, 21.7, 21.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005833333333333336, 0.01, -0.01, 600, 0.008983333333333305, 0.06, -0.04, 600, 11.693293333333335, 11.715, 11.6631, 60, , , , , , , , , , , , , , , , , 21.655971666666666, 21.6962, 21.6, 60, 10.80166666666667, 10.9, 10.65, 60, 37261.895, 37261.98, 37261.81, 18, 5413.295000000001, 5413.38, 5413.21, 18, 5.034083793103445, 5.03413, 5.03403, 58, 30.202958620689664, 30.2039, 30.2014, 58, 1538.7060517241382, 1538.709, 1538.704, 58, 29.103298275862063, 29.1056, 29.1018, 58, 0.002421500000000002, 0.00243, 0.00242, 60, 0.01899333333333333, 0.019, 0.0189, 60, 1484.1494333333333, 1484.16, 1484.14, 60, 20.580808333333334, 20.5844, 20.5776, 60
2019-08-06 06:50:00, 487.5703448275862, 491.27, 485.64, 29, 495.7096551724138, 499.4, 493.77, 29, 8.139310344827587, 8.17, 8.11, 29, 6.781224999999997, 6.965, 6.634, 120, 1473.8070333333342, 1476.831, 1472.421, 120, 1017.4373333333327, 1017.45, 1017.42, 60, 7.0, 7.0, 7.0, 60, -0.6139999999999995, -0.61, -0.63, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 97.89333333333335, 98.0, 97.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.5929714838305555, 5.60889334377816, 5.57949402626662, 12, 6.739083333333339, 6.76, 6.73, 120, 6.4870000000000045, 6.5, 6.47, 120, 0.25234907456978967, 0.255348, 0.249788, 523, 5.1400497131931155, 5.158, 5.073, 523, -12.467361376673148, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2766650223257, 1020.29004539459, 1020.26996990495, 12, 1020.0, 1020.0, 1020.0, 60, 97.89166666666665, 98.0, 97.8, 12, 6.30533333333332, 6.33, 6.28, 120, 5.900000000000003, 5.9, 5.9, 30, 99.64999999999996, 99.8, 99.5, 30, , , , , 341.9349060058594, 351.5, 333.4, 600, 161.9348907470703, 171.5, 153.39999999999998, 600, 6.919833333333331, 7.4, 6.2, 600, 17.311418533325195, 19.5, 15.4, 289, 197.31141662597656, 199.5, 195.4, 289, 19.17055892944336, 19.2317333221436, 19.1007518768311, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 20.799999237060547, 20.8, 20.8, 12, 14.0, 14.0, 14.0, 12, 14.349987030029297, 15.4, 14.0, 12, 23.664152145385742, 30.4770470068884, 17.4249580000696, 288, 203.66415405273438, 210.477047006888, 197.42495800007, 288, 30.345245361328125, 30.4285755157471, 30.2687530517578, 12, 45.16697692871094, 45.1669776885807, 45.1669776885807, 12, 33.66200637817383, 33.7393777149321, 33.6233225657766, 12, 15.7307767868042, 15.7307770412521, 15.7307770412521, 12, 16.642919540405273, 18.5671052641789, 15.7307770412521, 12, 17.313833236694336, 19.5, 15.1, 600, 197.31382751464844, 199.5, 195.1, 600, 8.661833333333318, 9.0, 8.3, 600, 8.66401384083044, 8.9, 8.4, 289, 8.463034885832494, 8.4654539154539, 8.46030481468648, 12, 8.666492607738284, 8.88, 8.47, 289, 8.996666666666668, 9.01, 8.93, 12, 9.099999999999998, 9.1, 9.1, 12, 8.900000000000002, 8.9, 8.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.4482846596153247, 3.68381610689858, 3.21339819090038, 288, 3.4249274916039574, 3.42892399726674, 3.41942185611002, 12, 3.4510385269266526, 3.60905991079488, 3.25006049881858, 289, 3.755771688188991, 3.75577168818899, 3.75577168818899, 12, 3.86323155881719, 3.86323155881719, 3.86323155881719, 12, 3.6637670856790696, 3.68381610689858, 3.62950434992648, 12, 2.87340051153993, 2.87340051153993, 2.87340051153993, 12, , , , , , , , , 335.2297058105469, 335.48, 335.07, 60, , , , , 64929.5, 64959.0, 64900.0, 60, 335.2497863769531, 335.34, 335.21, 601, 7710.335100126667, 7710.4211958, 7710.2488375, 60, 77.17225166877776, 77.1736865966667, 77.1708139583333, 60, 7224.984688256669, 7225.1635694, 7224.8058685, 60, -72.41641147094444, -72.4134311416667, -72.4193928233333, 60, , , , , 0.008968386023294602, 0.47, -0.73, 601, 335.2552490234375, 335.42, 335.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 64929.66566666667, 64959.75, 64859.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.6300048828125, 334.72, 334.57, 600, 334.6300048828125, 334.72, 334.57, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.03, -0.03, 600, 4.043899999999985, 4.31, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.334377436666, 7710.421818, 7710.246745, 600, 77.17223962394434, 77.1736969666667, 77.1707790833333, 600, 7224.980546086662, 7225.162292, 7224.798762, 600, 72.41634243477776, 72.4193715333333, 72.4133127, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.25748333333333423, 0.31, 0.22, 600, -0.0003333333333333327, 0.05, -0.05, 600, -0.03586666666666649, -0.0, -0.08, 600, -0.0012166666666666671, 0.05, -0.05, 600, -0.040333333333333374, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.629000000000115, 11.7, 11.6, 600, 21.556000000000108, 21.6, 21.5, 600, 1.4183333333333639, 1.5, 1.4, 1200, -0.0005000000000000001, 0.01, -0.01, 600, -0.0005833333333333334, 0.05, -0.06, 600, 11.631318333333333, 11.69, 11.594, 60, , , , , , , , , , , , , , , , , 21.541205, 21.6498, 21.4722, 60, 10.850666666666665, 10.94, 10.64, 60, 37262.075000000004, 37262.16, 37261.99, 18, 5413.475, 5413.56, 5413.39, 18, 5.034029827586208, 5.03409, 5.03397, 58, 30.203332758620693, 30.2041, 30.2026, 58, 1538.7038275862062, 1538.706, 1538.702, 58, 29.102141379310343, 29.1035, 29.1008, 58, 0.0024225000000000015, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.1682833333336, 1484.178, 1484.159, 60, 20.587035000000004, 20.5902, 20.5841, 60
2019-08-06 06:51:00, 485.71555555555545, 488.4, 483.8, 27, 493.85555555555555, 496.52, 491.97, 27, 8.14, 8.17, 8.11, 27, 6.758449999999999, 7.202, 6.586, 120, 1473.6316916666663, 1480.164, 1472.26, 120, 1017.4506666666662, 1017.48, 1017.43, 60, 7.0, 7.0, 7.0, 60, -0.6009999999999993, -0.58, -0.61, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 97.98666666666666, 98.0, 97.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.606444508800657, 5.60889334377816, 5.59420033391314, 12, 6.758499999999993, 6.77, 6.74, 120, 6.498750000000001, 6.5, 6.47, 120, 0.24843753831417612, 0.250414, 0.246816, 522, 5.140660919540229, 5.158, 5.137, 522, -12.457758620689761, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2917283216301, 1020.31012086995, 1020.28002819532, 12, 1020.0, 1020.0, 1020.0, 60, 97.98333333333333, 98.0, 97.9, 12, 6.311666666666651, 6.33, 6.31, 120, 5.900000000000003, 5.9, 5.9, 29, 99.71034482758618, 99.8, 99.5, 29, , , , , 342.8406982421875, 357.1, 335.3, 600, 162.8406982421875, 177.10000000000002, 155.29999999999995, 600, 6.880833333333333, 7.5, 6.3, 600, 16.777164459228516, 19.3, 14.6, 289, 196.77716064453125, 199.3, 194.6, 289, 19.258007049560547, 19.2859649658203, 19.2293701171875, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 20.391672134399414, 20.8, 19.5, 12, 14.0, 14.0, 14.0, 12, 15.283334732055664, 15.400000000000006, 14.6, 12, 22.019094467163086, 30.3483420695658, 14.7686013628901, 288, 202.0190887451172, 210.348342069566, 194.76860136289, 288, 30.08008575439453, 30.2485961914062, 29.8273792266846, 12, 45.16697692871094, 45.1669776885807, 45.1669776885807, 12, 32.2393684387207, 33.5400000435265, 30.477047006888, 12, 15.650598526000977, 15.7307770412521, 14.7686013628901, 12, 16.783082962036133, 17.424958000070006, 14.768601362889996, 12, 16.77483367919922, 19.5, 14.6, 600, 196.77484130859375, 199.5, 194.6, 600, 8.70033333333333, 9.0, 8.3, 600, 8.699307958477506, 9.0, 8.3, 289, 8.455954325888486, 8.45894773277945, 8.45434707308618, 12, 8.697982954545441, 9.0, 8.39, 288, 8.935833333333335, 9.0, 8.93, 12, 9.0, 9.0, 9.0, 12, 8.975, 9.0, 8.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.432901201954584, 3.65342667344159, 3.19770374108985, 288, 3.428186835375754, 3.43243547804867, 3.42546333089587, 12, 3.4312610159740404, 3.5799302862942, 3.23575935129411, 288, 3.755771688188991, 3.75577168818899, 3.75577168818899, 12, 3.86323155881719, 3.86323155881719, 3.86323155881719, 12, 3.6838161068985804, 3.68381610689858, 3.68381610689858, 12, 2.87340051153993, 2.87340051153993, 2.87340051153993, 12, , , , , , , , , 334.9713439941406, 335.359, 334.466, 60, , , , , 65029.5, 65059.0, 65000.0, 60, 334.92694091796875, 335.22, 334.75, 600, 7710.510267025001, 7710.5964134, 7710.4241182, 60, 77.17517111708335, 77.17660689, 77.1737353033333, 60, 7225.349860033334, 7225.5314892, 7225.1696322, 60, -72.42249766722222, -72.41949387, -72.42552482, 60, , , , , -0.42543333333333344, -0.0, -1.23, 600, 334.9898376464844, 335.26, 334.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65029.666666666664, 65059.75, 64959.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.3070373535156, 334.6, 334.16, 600, 334.3070373535156, 334.6, 334.16, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666667, 0.03, -0.02, 600, 4.139766666666681, 4.32, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.509610035, 7710.597048, 7710.422112, 600, 77.17516016724998, 77.1766174666667, 77.1737018666667, 600, 7225.345916930002, 7225.530435, 7225.162905, 600, 72.42243194883334, 72.42550725, 72.41938175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.582166666666649, 1.6, 1.5, 1200, 0.25915000000000055, 0.3, 0.22, 600, 1.8503717077085944e-19, 0.05, -0.06, 600, -0.029833333333333312, 0.04, -0.11, 600, 0.0015666666666666663, 0.08, -0.07, 600, -0.45366666666666616, 3.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.664499999999888, 11.7, 11.6, 600, 21.583333333333556, 21.6, 21.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00010000000000000006, 0.01, -0.01, 600, -0.00763333333333331, 0.05, -0.06, 600, 11.650176666666662, 11.6849, 11.6088, 60, , , , , , , , , , , , , , , , , 21.57613166666666, 21.6405, 21.4994, 60, 10.872833333333338, 10.98, 10.77, 60, 37262.255, 37262.34, 37262.17, 18, 5413.655, 5413.74, 5413.57, 18, 5.033962931034482, 5.03404, 5.03391, 58, 30.203610344827588, 30.2045, 30.2029, 58, 1538.7017413793112, 1538.704, 1538.699, 58, 29.100994827586202, 29.1021, 29.0993, 58, 0.002422166666666668, 0.00243, 0.00242, 60, 0.018998333333333332, 0.019, 0.0189, 60, 1484.187116666667, 1484.197, 1484.178, 60, 20.593259999999994, 20.5965, 20.5901, 60
2019-08-06 06:52:00, 476.5274074074073, 484.65, 470.3, 27, 484.667037037037, 492.78, 478.46, 27, 8.13962962962963, 8.17, 8.12, 27, 6.855549999999999, 7.229, 6.629, 120, 1473.7980499999999, 1477.04, 1472.062, 120, 1017.4656666666674, 1017.5, 1017.44, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 5.8999999999999995, 5.9, 5.9, 12, , , , , 5.900000000000003, 5.9, 5.9, 30, 98.00333333333334, 98.1, 97.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.608888919742604, 5.62357308153651, 5.59420033391314, 12, 6.768249999999989, 6.79, 6.76, 120, 6.497750000000002, 6.5, 6.47, 120, 0.2450347934990439, 0.247154, 0.243488, 523, 5.140453154875713, 5.158, 5.137, 523, -12.484760994263969, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3042845743948, 1020.33019805602, 1020.28004069351, 12, 1020.0, 1020.0, 1020.0, 60, 97.99999999999999, 98.1, 97.9, 12, 6.33050000000001, 6.35, 6.31, 120, 5.900000000000003, 5.9, 5.9, 29, 99.67586206896554, 99.9, 99.5, 29, , , , , 342.0002746582031, 352.3, 334.1, 600, 162.00494384765625, 172.29999999999995, 154.10000000000002, 599, 6.840901502504179, 7.4, 6.3, 599, 15.842696189880371, 18.5, 13.5, 288, 195.8426971435547, 198.5, 193.5, 288, 19.06793975830078, 19.2800712585449, 18.8208503723145, 12, 25.283336639404297, 25.599999999999994, 24.69999999999999, 12, 19.450000762939453, 19.5, 19.3, 12, 13.541666030883789, 14.0, 13.5, 12, 13.591662406921387, 14.6, 13.5, 12, 18.98411750793457, 28.5279028141751, 11.397208591084, 289, 198.98411560058594, 208.527902814175, 191.397208591084, 289, 29.026885986328125, 29.8296604156494, 28.2367877960205, 12, 43.976680755615234, 45.1669776885807, 42.999796781528005, 12, 30.444869995117188, 30.477047006888, 30.3483420695658, 12, 11.800909996032715, 14.7686013628901, 11.397208591083995, 12, 11.800909996032715, 14.768601362889996, 11.397208591083995, 12, 15.837656021118164, 18.5, 13.2, 600, 195.83766174316406, 198.5, 193.2, 600, 8.821000000000012, 9.2, 8.4, 600, 8.819097222222226, 9.2, 8.4, 288, 8.480486335819101, 8.50858131487882, 8.45695501730097, 12, 8.816448863636364, 9.1, 8.5, 288, 9.083333333333332, 9.1, 9.0, 12, 9.166666666666668, 9.2, 9.0, 12, 9.166666666666668, 9.2, 9.0, 12, 7.900000000000001, 7.9, 7.9, 12, 3.4722633831065326, 3.70396933936028, 3.24486187220371, 289, 3.433838248378914, 3.43723982561822, 3.43152033711886, 12, 3.472543676619974, 3.62982794584726, 3.33671664312524, 288, 3.7521309824697133, 3.75577168818899, 3.74484957103116, 12, 3.8521354507476033, 3.86323155881719, 3.82994323460843, 12, 3.7006104672833295, 3.70396933936028, 3.68381610689858, 12, 2.885439894105764, 3.01787310232994, 2.87340051153993, 12, , , , , , , , , 334.74267578125, 335.188, 334.23, 60, , , , , 65129.5, 65159.0, 65100.0, 60, 334.97705078125, 335.26, 334.74, 600, 7710.685205301666, 7710.7711048, 7710.5993239, 60, 77.17808675502779, 77.1795184133333, 77.1766553983333, 60, 7225.720797289997, 7225.9023041, 7225.5377466, 60, -72.42867995483331, -72.42562911, -72.4317050683333, 60, , , , , 0.14795000000000033, 1.38, -2.14, 600, 334.77099609375, 335.15, 334.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65129.66666666666, 65159.75, 65059.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.34588623046875, 334.61, 334.12, 600, 334.34588623046875, 334.61, 334.12, 600, 0.0, 0.0, 0.0, 600, 0.0001833333333333333, 0.03, -0.02, 600, 3.840816666666685, 4.15, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.684522088341, 7710.771686, 7710.597341, 600, 77.17807536813893, 77.1795281, 77.17662235, 600, 7225.716854803336, 7225.901131, 7225.531061, 600, 72.4286142467222, 72.4316855166667, 72.4255176833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999997, 1.6, 1.5, 1200, 0.2594333333333338, 0.29, 0.23, 600, -0.00026666666666666717, 0.04, -0.05, 600, -0.03603333333333312, 0.01, -0.09, 600, -8.33333333333329e-05, 0.07, -0.06, 600, 0.1096666666666671, 3.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.640333333333457, 11.7, 11.6, 600, 21.565333333333434, 21.6, 21.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005000000000000002, 0.01, -0.01, 600, 0.0018999999999999991, 0.06, -0.08, 600, 11.638115000000003, 11.6745, 11.5859, 60, , , , , , , , , , , , , , , , , 21.553794999999997, 21.6212, 21.4571, 60, 10.830999999999996, 10.99, 10.63, 60, 37262.435, 37262.52, 37262.35, 18, 5413.835, 5413.92, 5413.75, 18, 5.033883793103451, 5.03397, 5.03381, 58, 30.203517241379313, 30.2046, 30.2028, 58, 1538.700103448276, 1538.703, 1538.697, 58, 29.10028620689656, 29.1017, 29.0983, 58, 0.0024236666666666673, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.205583333334, 1484.215, 1484.196, 60, 20.599376666666668, 20.6024, 20.5962, 60
2019-08-06 06:53:00, 463.7192307692308, 469.88, 458.94, 26, 471.8634615384614, 478.04, 467.09, 26, 8.144230769230768, 8.17, 8.12, 26, 6.626949999999996, 6.768, 6.463, 120, 1473.0909916666672, 1474.32, 1472.255, 120, 1017.4836666666671, 1017.49, 1017.48, 60, 7.0, 7.0, 7.0, 60, -0.5479999999999994, -0.54, -0.58, 60, 5.983333333333333, 6.0, 5.9, 12, , , , , 5.996666666666667, 6.0, 5.9, 30, 97.94666666666666, 98.1, 97.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.730788516054435, 5.88556765301769, 5.67923948861505, 12, 6.771333333333321, 6.79, 6.77, 120, 6.480500000000014, 6.5, 6.47, 120, 0.2431497375478926, 0.243741, 0.24271, 522, 5.140499999999997, 5.158, 5.137, 522, -12.46331417624532, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3227136281216, 1020.33020338732, 1020.31909927197, 12, 1020.0, 1020.0, 1020.0, 60, 98.26666666666665, 99.9, 97.8, 12, 6.357916666666672, 6.38, 6.33, 120, 5.982758620689655, 6.0, 5.9, 29, 99.7413793103448, 99.9, 99.5, 29, , , , , 341.80474853515625, 353.2, 334.8, 599, 161.80039978027344, 173.20000000000005, 154.79999999999995, 600, 6.820666666666664, 7.4, 6.4, 600, 15.636459350585938, 18.0, 13.5, 288, 195.63645935058594, 198.0, 193.5, 288, 18.55740737915039, 18.7836456298828, 18.3655376434326, 11, 24.69999885559082, 24.69999999999999, 24.69999999999999, 11, 18.918182373046875, 19.3, 18.5, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 18.004724502563477, 25.9302591897048, 10.9694453279224, 288, 198.00473022460938, 205.930259189705, 190.969445327922, 288, 27.427209854125977, 28.1236629486084, 26.7891216278076, 11, 42.99979782104492, 42.9997967815283, 42.999796781528005, 11, 28.693376541137695, 30.3483420695658, 28.527902814175008, 11, 11.047220230102539, 11.397208591083995, 10.9694453279224, 11, 11.047220230102539, 11.397208591084, 10.9694453279224, 11, 15.632333755493164, 18.3, 13.5, 600, 195.63233947753906, 198.3, 193.5, 600, 8.920833333333357, 9.2, 8.5, 600, 8.91701388888889, 9.2, 8.5, 288, 8.53619828164845, 8.55972318339099, 8.51292894280756, 11, 8.912853098458635, 9.12, 8.56, 289, 9.116363636363637, 9.12, 9.1, 11, 9.200000000000001, 9.2, 9.2, 11, 9.200000000000001, 9.2, 9.2, 11, 7.972727272727273, 8.0, 7.9, 11, 3.5288486999183104, 3.79451952415617, 3.23817849495907, 289, 3.438699679060399, 3.44296082974562, 3.43550948510099, 11, 3.5256107614341077, 3.72124106204933, 3.31137244222674, 289, 3.74484957103116, 3.74484957103116, 3.74484957103116, 11, 3.8299432346084292, 3.82994323460843, 3.82994323460843, 11, 3.7475861168897393, 3.79451952415617, 3.70396933936028, 11, 3.0178731023299394, 3.01787310232994, 3.01787310232994, 11, , , , , 0.951, 0.951, 0.951, 1, 334.39166259765625, 334.806, 333.905, 60, , , , , 65229.5, 65259.0, 65200.0, 60, 334.9890441894531, 335.3, 334.76, 600, 7710.8598681916665, 7710.9458982, 7710.7740092, 60, 77.1809978031944, 77.1824316366667, 77.17956682, 60, 7226.093097691666, 7226.2792841, 7225.9085042, 60, -72.43488496152777, -72.4318084033333, -72.4379880683333, 60, , , , , 0.13674999999999993, 2.07, -2.04, 600, 334.409423828125, 334.63, 334.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65229.670149999954, 65259.76, 65159.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.3606262207031, 334.68, 334.13, 600, 334.3606262207031, 334.68, 334.13, 600, 0.0, 0.0, 0.0, 600, 0.004733333333333339, 0.03, -0.01, 600, 3.411333333333322, 3.6, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7710.859135771675, 7710.946452, 7710.771978, 600, 77.18098559619445, 77.1824408666667, 77.1795329666667, 600, 7226.089158601666, 7226.278238, 7225.901755, 600, 72.43481931002783, 72.4379706333333, 72.4316959166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.25936666666666774, 0.29, 0.22, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.035449999999999815, 0.04, -0.13, 600, -0.0008666666666666662, 0.07, -0.08, 600, 0.48783333333333295, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.687499999999888, 11.8, 11.6, 600, 21.636500000000265, 21.8, 21.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005500000000000001, 0.01, -0.01, 600, 0.008049999999999984, 0.07, -0.06, 600, 11.681011666666667, 11.7509, 11.6126, 60, , , , , , , , , , , , , , , , , 21.63325, 21.7627, 21.5065, 60, 10.80816666666666, 10.88, 10.67, 60, 37262.615000000005, 37262.7, 37262.53, 18, 5414.015, 5414.1, 5413.93, 18, 5.033763793103449, 5.03384, 5.03363, 58, 30.204101724137942, 30.2047, 30.2032, 58, 1538.6958275862078, 1538.698, 1538.693, 58, 29.09806724137932, 29.0992, 29.0966, 58, 0.0024261666666666676, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.2241500000007, 1484.234, 1484.215, 60, 20.60551333333333, 20.6088, 20.6023, 60
2019-08-06 06:54:00, 452.7003703703705, 458.66, 445.83, 27, 460.83185185185187, 466.8, 453.95, 27, 8.131481481481481, 8.15, 8.11, 27, 6.750733333333335, 7.094, 6.599, 120, 1473.7696333333336, 1477.158, 1472.34, 120, 1017.4751666666666, 1017.49, 1017.45, 60, 7.0, 7.0, 7.0, 60, -0.5339999999999995, -0.52, -0.54, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 29, 97.99655172413796, 98.1, 97.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.708657713350683, 5.72335353091808, 5.69395746846538, 12, 6.780333333333323, 6.79, 6.77, 120, 6.472500000000016, 6.5, 6.47, 120, 0.2430788604206503, 0.243602, 0.242624, 523, 5.1398910133843225, 5.158, 5.137, 523, -12.469617590822292, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3174502666325, 1020.32915396549, 1020.29907383214, 12, 1020.0, 1020.0, 1020.0, 60, 98.0, 98.1, 97.9, 12, 6.371916666666669, 6.39, 6.36, 120, 6.0, 6.0, 6.0, 30, 99.70333333333333, 99.9, 99.5, 30, , , , , 342.2655334472656, 351.2, 334.6, 600, 162.2655487060547, 171.20000000000005, 154.60000000000002, 600, 6.889833333333348, 7.4, 6.4, 600, 16.622142791748047, 19.3, 14.6, 289, 196.6221466064453, 199.3, 194.6, 289, 18.167091369628906, 18.3186473846436, 17.978853225708, 12, 24.65833282470703, 24.69999999999999, 24.19999999999999, 12, 18.633331298828125, 19.3, 18.5, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 21.64391326904297, 28.0729926367145, 14.3589535049661, 289, 201.6439208984375, 208.072992636715, 194.358953504966, 289, 26.15182876586914, 26.653881072998, 25.5808868408203, 12, 42.7697868347168, 42.9997967815283, 41.6196714437654, 12, 28.355928421020508, 28.5279028141751, 27.9509666967594, 12, 10.96944522857666, 10.9694453279224, 10.9694453279224, 12, 10.96944522857666, 10.9694453279224, 10.9694453279224, 12, 16.62582778930664, 19.5, 14.6, 600, 196.62582397460938, 199.5, 194.6, 600, 8.804833333333315, 9.1, 8.5, 600, 8.80692041522492, 9.2, 8.5, 289, 8.589227522503252, 8.61091854419412, 8.56734835355284, 12, 8.808716577540105, 9.10909090909091, 8.53, 289, 9.120000000000001, 9.12, 9.12, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 8.008333333333333, 8.1, 8.0, 12, 3.4775659164622827, 3.69365356715467, 3.25757321612002, 288, 3.4505207964241262, 3.45209387633481, 3.4456021523786, 12, 3.478976712689919, 3.62313256971209, 3.30382380866481, 289, 3.74484957103116, 3.74484957103116, 3.74484957103116, 12, 3.8299432346084292, 3.82994323460843, 3.82994323460843, 12, 3.7945195241561716, 3.79451952415617, 3.79451952415617, 12, 3.0554166193219703, 3.05541661932197, 3.05541661932197, 12, , , , , , , , , 334.49896240234375, 334.903, 334.024, 60, , , , , 65329.5, 65359.0, 65300.0, 60, 335.141845703125, 335.42, 334.87, 600, 7711.035368444998, 7711.1219095, 7710.9488231, 60, 77.18392280741665, 77.1853651583333, 77.182480385, 60, 7226.471107538335, 7226.6572261, 7226.2856166, 60, -72.44118512563888, -72.43809361, -72.4442871016667, 60, , , , , 0.04668333333333324, 2.16, -1.53, 600, 334.524169921875, 334.71, 334.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65329.676666666666, 65359.76, 65259.86, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.5131530761719, 334.79, 334.22, 600, 334.5131530761719, 334.79, 334.22, 600, 0.0, 0.0, 0.0, 600, -0.00931666666666658, 0.01, -0.03, 600, 3.584850000000017, 3.88, 3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.034605801668, 7711.122457, 7710.946746, 600, 77.18391009669449, 77.1853742833333, 77.1824457666667, 600, 7226.467300381662, 7226.656274, 7226.278877, 600, 72.44112167302778, 72.4442712333333, 72.4379812833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2593333333333339, 0.28, 0.23, 600, 8.347245409015044e-05, 0.04, -0.05, 599, -0.03681666666666666, 0.06, -0.12, 600, 0.0009500000000000006, 0.08, -0.07, 600, -0.06083333333333329, 4.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.780000000000122, 11.8, 11.7, 600, 21.79333333333315, 21.8, 21.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021702838063439065, 0.01, -0.01, 599, -0.0007679465776293767, 0.08, -0.06, 599, 11.752145000000004, 11.7815, 11.7138, 60, , , , , , , , , , , , , , , , , 21.764978333333318, 21.8194, 21.6939, 60, 10.83433333333333, 10.9, 10.75, 60, 37262.795, 37262.88, 37262.71, 18, 5414.195000000001, 5414.28, 5414.11, 18, 5.033692931034482, 5.03375, 5.03365, 58, 30.205122413793102, 30.2059, 30.2041, 58, 1538.6918103448281, 1538.694, 1538.69, 58, 29.095682758620693, 29.0974, 29.0947, 58, 0.0024266666666666664, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.2427666666667, 1484.252, 1484.233, 60, 20.61168500000001, 20.6148, 20.6084, 60
2019-08-06 06:55:00, 436.9474999999998, 446.47, 428.64, 28, 445.0867857142857, 454.6, 436.78, 28, 8.13928571428571, 8.16, 8.12, 28, 6.75308333333333, 6.91, 6.641, 120, 1473.6860166666665, 1475.632, 1472.58, 120, 1017.4786666666673, 1017.49, 1017.46, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 29, 97.86551724137935, 97.9, 97.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.6902779735027975, 5.69395746846538, 5.67923948861505, 12, 6.787478991596632, 6.79, 6.77, 119, 6.470250000000018, 6.5, 6.47, 120, 0.24333079693486606, 0.244069, 0.242675, 522, 5.13997701149425, 5.158, 5.137, 522, -12.479214559387081, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3183073904715, 1020.32917542337, 1020.29907740921, 12, 1020.0, 1020.0, 1020.0, 60, 97.875, 97.9, 97.8, 12, 6.369666666666672, 6.38, 6.36, 120, 6.0, 6.0, 6.0, 30, 99.52999999999997, 99.6, 99.5, 30, , , , , 341.6409912109375, 353.4, 333.2, 600, 161.6409912109375, 173.39999999999998, 153.20000000000005, 600, 6.97266666666666, 7.9, 6.4, 600, 16.954050064086914, 22.8, 14.0, 288, 196.9540557861328, 202.8, 194.0, 288, 17.801929473876953, 17.9389572143555, 17.7003440856934, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.366518020629883, 22.8, 19.3, 12, 13.5, 13.5, 13.5, 12, 13.583333015441895, 14.0, 13.5, 12, 22.988229751586914, 37.7626659623021, 13.5632555714574, 288, 202.9882354736328, 217.762665962302, 193.563255571457, 288, 25.056018829345703, 25.4576110839844, 24.7630310058594, 12, 41.61967086791992, 41.6196714437654, 41.6196714437654, 12, 31.255844116210938, 37.7626659623021, 28.0729926367145, 12, 10.96944522857666, 10.9694453279224, 10.9694453279224, 12, 11.654088973999023, 13.5632555714574, 10.9694453279224, 12, 16.968887329101562, 22.8, 13.8, 600, 196.96888732910156, 202.8, 193.8, 600, 8.712333333333358, 9.2, 8.3, 600, 8.715624999999985, 9.2, 8.3, 288, 8.632049612452084, 8.64024939383446, 8.6171458261171, 12, 8.719302398989898, 9.09, 8.35, 288, 9.120000000000001, 9.12, 9.12, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 8.099999999999998, 8.1, 8.1, 12, 3.4389892862649005, 3.73135841330395, 3.13588335416141, 288, 3.4541766510957466, 3.45785077889888, 3.45110406886887, 12, 3.4415413363033522, 3.63347763067073, 3.22170714276217, 288, 3.74484957103116, 3.74484957103116, 3.74484957103116, 12, 3.8299432346084292, 3.82994323460843, 3.82994323460843, 12, 3.7619182536095326, 3.79451952415617, 3.69365356715467, 12, 3.0554166193219703, 3.05541661932197, 3.05541661932197, 12, , , , , , , , , 334.5867919921875, 335.01, 334.299, 60, , , , , 65429.5, 65459.0, 65400.0, 60, 335.18060302734375, 335.46, 334.82, 600, 7711.211328078333, 7711.297835, 7711.124841, 60, 77.18685546797224, 77.18829725, 77.1854140166667, 60, 7226.848699841667, 7227.0334987, 7226.6635171, 60, -72.44747833069444, -72.4443919516667, -72.4505583116667, 60, , , , , -0.23019999999999968, 1.42, -1.7, 600, 334.6109619140625, 334.86, 334.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65429.676666666666, 65459.76, 65359.86, 600, 0.6916071428571495, 0.8, 0.6, 1120, 334.5585021972656, 334.82, 334.19, 600, 334.55914306640625, 334.82, 334.19, 599, 0.0, 0.0, 0.0, 600, -0.0012020033388981642, 0.02, -0.02, 599, 3.9277333333333315, 4.74, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.210630839998, 7711.298493, 7711.122751, 600, 77.1868438473333, 77.1883082166667, 77.1853791833333, 600, 7226.844817041666, 7227.032661, 7226.656908, 600, 72.44741361736118, 72.45054435, 72.4442818, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.509999999999988, 1.8, 1.3, 1120, 0.25749582637729623, 0.29, 0.22, 599, -0.00011666666666666668, 0.04, -0.05, 600, -0.03207011686143577, 0.03, -0.09, 599, 0.000901502504173623, 0.07, -0.06, 599, -0.3663333333333334, 4.2, -4.8, 600, 0.0, 0.0, 0.0, 599, 11.736666666666599, 11.8, 11.7, 600, 21.74799999999992, 21.8, 21.7, 600, 1.4010714285714378, 1.7, 1.2, 1120, -0.0005166666666666669, 0.01, -0.01, 600, -0.006066666666666658, 0.07, -0.08, 600, 11.736000000000002, 11.7721, 11.6982, 60, , , , , , , , , , , , , , , , , 21.735081666666666, 21.8019, 21.665, 60, 10.85383333333334, 10.94, 10.82, 60, 37262.975000000006, 37263.06, 37262.89, 18, 5414.375, 5414.46, 5414.29, 18, 5.033665344827587, 5.03372, 5.0336, 58, 30.204839655172414, 30.2057, 30.2041, 58, 1538.6919137931036, 1538.693, 1538.69, 58, 29.095856896551734, 29.0967, 29.0949, 58, 0.0024284999999999997, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.260950000001, 1484.27, 1484.252, 60, 20.617688333333337, 20.6208, 20.6147, 60
2019-08-06 06:56:00, 424.6043333333334, 428.02, 420.2, 30, 432.74633333333344, 436.16, 428.34, 30, 8.142, 8.17, 8.11, 30, 6.753975, 6.999, 6.581, 120, 1473.677325, 1476.436, 1471.803, 120, 1017.4675000000005, 1017.49, 1017.45, 60, 7.0, 7.0, 7.0, 60, -0.5280000000000004, -0.52, -0.53, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 29, 97.66551724137926, 97.9, 97.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.658352313629923, 5.69395746846538, 5.63500544510271, 12, 6.789499999999992, 6.79, 6.77, 120, 6.4700000000000175, 6.47, 6.47, 120, 0.24527151434034408, 0.247153, 0.243713, 523, 5.1399713193116625, 5.158, 5.137, 523, -12.481701720841407, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.305793912406, 1020.32919856937, 1020.28908162976, 12, 1020.0, 1020.0, 1020.0, 60, 97.65833333333335, 97.9, 97.5, 12, 6.373, 6.38, 6.36, 120, 6.0, 6.0, 6.0, 30, 99.41000000000007, 99.5, 99.3, 30, , , , , 343.0059509277344, 351.5, 336.0, 600, 163.00595092773438, 171.5, 156.0, 600, 6.94033333333333, 7.8, 6.4, 600, 16.55086898803711, 20.1, 13.5, 289, 196.55087280273438, 200.1, 193.5, 289, 17.484615325927734, 17.6772499084473, 17.3079128265381, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.799999237060547, 22.8, 22.8, 12, 13.5, 13.5, 13.5, 12, 13.791667938232422, 14.0, 13.5, 12, 21.66839599609375, 33.2436612583778, 12.5533304447129, 289, 201.66839599609375, 213.243661258378, 192.553330444713, 289, 24.179780960083008, 24.7208805084229, 23.6396102905273, 12, 41.476112365722656, 41.6196714437654, 39.8967502771387, 12, 37.76266860961914, 37.7626659623021, 37.76266596230201, 12, 10.96944522857666, 10.9694453279224, 10.9694453279224, 12, 13.058292388916016, 13.5632555714574, 12.553330444712998, 12, 16.548171997070312, 20.3, 13.5, 600, 196.5481719970703, 200.3, 193.5, 600, 8.743500000000008, 9.3, 8.3, 600, 8.743598615916966, 9.3, 8.3, 289, 8.656558338599622, 8.67443713197091, 8.64130886426595, 12, 8.742241161616164, 9.17272727272727, 8.37, 288, 9.146363636363635, 9.17272727272727, 9.12, 12, 9.249999999999998, 9.3, 9.2, 12, 9.249999999999998, 9.3, 9.2, 12, 8.099999999999998, 8.1, 8.1, 12, 3.430947644440402, 3.75356431301968, 3.14364740787227, 289, 3.447096397319274, 3.45173655689836, 3.44489789397022, 12, 3.4298243949032687, 3.65029082016145, 3.23924554272798, 288, 3.74484957103116, 3.74484957103116, 3.74484957103116, 12, 3.8223163422685236, 3.82994323460843, 3.82162298841944, 12, 3.7424613631618153, 3.75356431301968, 3.73135841330395, 12, 3.0755333030318304, 3.13588335416141, 3.05541661932197, 12, , , , , , , , , 334.1110534667969, 334.753, 333.665, 60, , , , , 65529.5, 65559.0, 65500.0, 60, 334.9786682128906, 335.52, 334.51, 600, 7711.386854571666, 7711.4728638, 7711.3007638, 60, 77.18978090952777, 77.1912143966667, 77.1883460633333, 60, 7227.228718989999, 7227.4160498, 7227.0398048, 60, -72.45381198316664, -72.4506634133333, -72.4569341633333, 60, , , , , 0.5988166666666668, 2.43, -1.32, 600, 334.138427734375, 334.68, 333.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65529.676666666666, 65559.76, 65459.86, 600, 0.6416666666666717, 0.7, 0.6, 1200, 334.3636169433594, 334.96, 333.86, 600, 334.3625793457031, 334.96, 333.86, 600, 0.0, 0.0, 0.0, 599, 0.0026833333333333353, 0.03, -0.02, 600, 4.600799999999989, 5.15, 4.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7711.386193369998, 7711.473479, 7711.298787, 600, 77.1897698895, 77.19122465, 77.1883131166667, 600, 7227.224851725001, 7227.415183, 7227.033297, 600, 72.45374752875, 72.4569197166667, 72.45055495, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4616666666666516, 1.8, 1.3, 1200, 0.2585500000000003, 0.3, 0.22, 600, 0.0004999999999999999, 0.05, -0.05, 600, -0.040683333333333314, 0.03, -0.11, 600, -0.0011500000000000013, 0.07, -0.07, 600, 0.632166666666667, 4.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.72449999999988, 11.8, 11.7, 600, 21.73133333333357, 21.8, 21.6, 600, 1.3466666666666938, 1.6, 1.2, 1200, 0.0001666666666666666, 0.01, -0.01, 600, 0.010316666666666655, 0.08, -0.06, 600, 11.721701666666668, 11.7756, 11.6689, 60, , , , , , , , , , , , , , , , , 21.708589999999997, 21.8084, 21.6108, 60, 10.963833333333328, 11.07, 10.91, 60, 37263.155, 37263.24, 37263.07, 18, 5414.555000000001, 5414.64, 5414.47, 18, 5.0336022413793104, 5.03367, 5.03355, 58, 30.204265517241375, 30.205, 30.2035, 58, 1538.6917586206894, 1538.693, 1538.691, 58, 29.096094827586207, 29.097, 29.0954, 58, 0.002427333333333333, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.279266666667, 1484.289, 1484.269, 60, 20.623735, 20.6269, 20.6205, 60
2019-08-06 06:57:00, 413.2161290322581, 420.4, 408.95, 31, 421.3570967741934, 428.53, 417.09, 31, 8.140967741935484, 8.17, 8.12, 31, 6.7364916666666685, 6.944, 6.594, 120, 1473.736108333334, 1476.801, 1472.621, 120, 1017.4721666666672, 1017.52, 1017.45, 60, 6.7, 7.0, 6.0, 60, -0.5269999999999999, -0.52, -0.53, 60, 5.925, 6.0, 5.9, 12, , , , , 6.0, 6.0, 6.0, 30, 97.59333333333328, 97.7, 97.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.773537226765484, 5.82771003846722, 5.63500544510271, 12, 6.790666666666658, 6.8, 6.79, 120, 6.480000000000009, 6.5, 6.47, 120, 0.2491162222222222, 0.251006, 0.246948, 522, 5.139816091954022, 5.158, 5.137, 522, -12.487854406130385, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3158199456999, 1020.36038163619, 1020.30914809446, 12, 1020.0, 1020.0, 1020.0, 60, 98.95833333333331, 99.5, 97.5, 12, 6.3650704225352195, 6.38, 6.35, 71, 5.923333333333336, 6.0, 5.9, 30, 99.4166666666667, 99.5, 99.4, 30, , , , , 343.0607604980469, 352.0, 333.2, 600, 163.06077575683594, 172.0, 153.20000000000005, 600, 6.983666666666662, 7.7, 6.4, 600, 17.473236083984375, 22.0, 12.7, 288, 197.47323608398438, 202.0, 192.7, 288, 17.092388153076172, 17.2588138580322, 16.9932441711426, 11, 23.30908203125, 24.19999999999999, 22.8, 11, 22.581825256347656, 22.8, 21.6, 11, 13.354547500610352, 13.5, 12.7, 11, 13.354547500610352, 13.5, 12.7, 11, 24.70716094970703, 37.9257122574127, 12.1337568891197, 288, 204.70716857910156, 217.925712257413, 192.13375688912, 288, 23.073871612548828, 23.5175437927246, 22.799825668335, 11, 39.00817108154297, 39.8967502771387, 37.7626659623021, 11, 36.88489532470703, 37.76266596230201, 34.5293709261125, 11, 10.96944522857666, 10.9694453279224, 10.9694453279224, 11, 12.477044105529785, 12.553330444712998, 12.1337568891197, 11, 17.483144760131836, 22.3, 12.4, 600, 197.48313903808594, 202.3, 192.4, 600, 8.564833333333308, 9.0, 7.9, 600, 8.566319444444453, 9.0, 7.9, 288, 8.691547873874578, 8.69854520263251, 8.6777700831025, 11, 8.574123938345389, 8.95, 7.96, 289, 9.17272727272727, 9.17272727272727, 9.17272727272727, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 8.181818181818183, 8.2, 8.1, 11, 3.384792478589118, 3.61058756191276, 2.7636418354139, 288, 3.443514781760493, 3.44564159171942, 3.44130343672151, 11, 3.386953038955782, 3.54188345400601, 2.99852257233406, 289, 3.7298259744063595, 3.74484957103116, 3.72124106204933, 11, 3.801911378046154, 3.82162298841944, 3.79451952415617, 11, 3.75356431301968, 3.75356431301968, 3.75356431301968, 11, 3.1352352532802397, 3.13588335416141, 3.13231879931497, 11, , , , , , , , , 334.2548828125, 334.782, 333.818, 60, , , , , 65629.5, 65659.0, 65600.0, 60, 335.08367919921875, 335.43, 334.9, 600, 7711.561522365, 7711.6467672, 7711.4757861, 60, 77.19269203941667, 77.1941127866667, 77.1912631016667, 60, 7227.607813131666, 7227.793756, 7227.4223025, 60, -72.46013021886111, -72.457038375, -72.4632292666667, 60, , , , , -0.5499999999999995, -0.02, -1.54, 600, 334.2789306640625, 334.61, 333.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65629.6846833335, 65659.77, 65559.86, 600, 0.6066666666666776, 0.7, 0.6, 1200, 334.4697265625, 334.83, 334.27, 600, 334.4706726074219, 334.83, 334.27, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000001, 0.03, -0.02, 600, 4.695666666666664, 5.01, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.560778991667, 7711.647334, 7711.473772, 600, 77.19267964986109, 77.1941222333333, 77.1912295333333, 600, 7227.604015075, 7227.792712, 7227.415812, 600, 72.46006691791666, 72.4632118666667, 72.4569302, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333086, 1.5, 1.3, 1200, 0.2584166666666671, 0.28, 0.22, 600, 0.0005000000000000002, 0.05, -0.04, 600, -0.03289999999999997, 0.08, -0.12, 600, 0.0009833333333333335, 0.09, -0.09, 600, -0.5278333333333329, 2.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.644666666666787, 11.7, 11.6, 600, 21.557000000000013, 21.7, 21.4, 600, 1.206666666666687, 1.3, 1.2, 1200, -5.204170427930421e-20, 0.01, -0.01, 600, -0.0089333333333333, 0.04, -0.09, 600, 11.631811666666671, 11.702, 11.5439, 60, , , , , , , , , , , , , , , , , 21.542115, 21.6722, 21.3794, 60, 10.905333333333333, 10.99, 10.87, 60, 37263.33500000001, 37263.42, 37263.25, 18, 5414.735000000001, 5414.82, 5414.65, 18, 5.033540689655175, 5.0336, 5.0335, 58, 30.203734482758623, 30.2045, 30.2031, 58, 1538.6916206896562, 1538.693, 1538.69, 58, 29.0963051724138, 29.0972, 29.0955, 58, 0.002428, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.297516666667, 1484.307, 1484.288, 60, 20.62980166666667, 20.6328, 20.6267, 60
2019-08-06 06:58:00, 405.9284848484849, 427.63, 398.99, 33, 414.0684848484848, 435.77, 407.14, 33, 8.139999999999997, 8.17, 8.11, 33, 6.821566666666667, 7.083, 6.67, 120, 1473.9337250000003, 1476.688, 1473.127, 120, 1017.4711666666666, 1017.49, 1017.45, 60, 6.0, 6.0, 6.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 6.0, 6.0, 6.0, 12, , , , , 6.003448275862069, 6.1, 6.0, 29, 97.52758620689659, 97.7, 97.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.639912506241786, 5.66450817534792, 5.6054490700393, 12, 6.795583333333322, 6.8, 6.79, 120, 6.49725, 6.5, 6.47, 120, 0.2519510822179733, 0.252924, 0.250814, 523, 5.140933078393871, 5.158, 5.073, 523, -12.504875717017319, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3091788708749, 1020.32924427335, 1020.28912219201, 12, 1020.0, 1020.0, 1020.0, 60, 97.53333333333332, 97.7, 97.3, 12, 6.387373737373728, 6.41, 6.36, 99, 6.0, 6.0, 6.0, 30, 99.31333333333336, 99.5, 99.2, 30, , , , , 341.9839172363281, 354.0, 333.0, 600, 161.9839324951172, 174.0, 153.0, 600, 6.8313333333333395, 7.6, 6.2, 600, 16.84865951538086, 21.8, 10.8, 289, 196.84866333007812, 201.8, 190.8, 289, 16.968408584594727, 17.0154914855957, 16.8844833374023, 12, 22.799999237060547, 22.8, 22.8, 12, 22.0, 22.0, 22.0, 12, 11.116634368896484, 12.7, 10.8, 12, 11.116634368896484, 12.7, 10.800000000000011, 12, 22.2396240234375, 34.2036957029629, 7.01379705039587, 289, 202.2396240234375, 214.203695702963, 187.013797050396, 289, 22.698884963989258, 22.8415489196777, 22.3925094604492, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 7.672780513763428, 10.9694453279224, 7.01379705039587, 12, 7.866492748260498, 12.1337568891197, 7.01379705039587, 12, 16.815685272216797, 21.8, 10.8, 600, 196.81568908691406, 201.8, 190.8, 600, 8.628000000000002, 9.1, 8.2, 600, 8.623183391003458, 9.1, 8.2, 289, 8.698418466022767, 8.70682369241428, 8.69401176877816, 12, 8.612698961937706, 8.97, 8.12, 289, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 9.216666666666663, 9.3, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 3.4162679695381857, 3.75418177395045, 3.05368628665182, 289, 3.442558075184373, 3.44525975509998, 3.439922191946, 12, 3.413877136151243, 3.63452779554308, 3.18548879349553, 289, 3.72124106204933, 3.72124106204933, 3.72124106204933, 12, 3.7945195241561716, 3.79451952415617, 3.79451952415617, 12, 3.754027408717757, 3.75418177395045, 3.75356431301968, 12, 2.7636418354139, 2.7636418354139, 2.7636418354139, 12, 1.016, 1.016, 1.016, 1, , , , , 333.8814697265625, 334.15, 333.613, 60, , , , , 65729.5, 65759.0, 65700.0, 60, 335.077880859375, 335.27, 334.91, 599, 7711.73427567, 7711.8188241, 7711.6496365, 60, 77.19557126116668, 77.1969804016667, 77.1941606083333, 60, 7227.986719626668, 7228.1737308, 7227.8001083, 60, -72.4664453271111, -72.4633351383333, -72.46956218, 60, , , , , 0.2575792988313858, 0.96, -0.6, 599, 333.9070739746094, 334.05, 333.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65729.68666666682, 65759.77, 65659.87, 600, 0.6066722268557277, 0.7, 0.6, 1199, 334.4395751953125, 334.63, 334.27, 599, 334.4393005371094, 334.63, 334.27, 600, 0.0, 0.0, 0.0, 600, -0.0018999999999999991, 0.02, -0.02, 600, 4.602766666666683, 4.84, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.733572776658, 7711.819382, 7711.647623, 600, 77.1955595462778, 77.1969897, 77.19412705, 600, 7227.982974403331, 7228.172689, 7227.793348, 600, 72.46638290672219, 72.4695448166667, 72.4632224666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.2586666666666671, 0.3, 0.23, 600, -0.00015000000000000029, 0.04, -0.05, 600, -0.04660000000000007, 0.02, -0.1, 600, -0.0008999999999999999, 0.05, -0.07, 600, 0.3637729549248746, 3.8, -2.7, 599, 0.0, 0.0, 0.0, 600, 11.556833333333381, 11.6, 11.5, 600, 21.393499999999747, 21.4, 21.3, 600, 1.2022518765638213, 1.3, 1.1, 1199, 5.000000000000004e-05, 0.01, -0.01, 600, 0.005916666666666653, 0.06, -0.05, 600, 11.547175, 11.5945, 11.5122, 60, , , , , , , , , , , , , , , , , 21.38538666666666, 21.4731, 21.3206, 60, 10.970499999999994, 11.08, 10.89, 60, 37263.52, 37263.61, 37263.43, 19, 5414.920000000001, 5415.01, 5414.83, 19, 5.033488474576272, 5.03355, 5.03345, 59, 30.20317966101694, 30.2037, 30.2025, 59, 1538.6917288135594, 1538.693, 1538.691, 59, 29.096603389830516, 29.0975, 29.0959, 59, 0.0024284999999999997, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.3155333333339, 1484.325, 1484.305, 60, 20.635761666666667, 20.6389, 20.6324, 60
2019-08-06 06:59:00, 392.1871428571428, 398.44, 386.77, 35, 400.32571428571424, 406.59, 394.9, 35, 8.138571428571428, 8.18, 8.11, 35, 6.815166666666662, 7.104, 6.653, 120, 1474.0353666666667, 1477.751, 1472.743, 120, 1017.4758333333335, 1017.5, 1017.45, 60, 6.0, 6.0, 6.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 6.0, 6.0, 6.0, 12, , , , , 6.006896551724138, 6.1, 6.0, 29, 97.58275862068969, 97.7, 97.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.647294896575232, 5.66450817534792, 5.62023397620214, 12, 6.805166666666676, 6.82, 6.8, 120, 6.514999999999987, 6.53, 6.5, 120, 0.2558769999999999, 0.259212, 0.252462, 522, 5.140137931034483, 5.158, 5.116, 522, -12.519923371647618, -12.14, -12.97, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3150493903776, 1020.32926516398, 1020.28913614181, 12, 1020.0, 1020.0, 1020.0, 60, 97.58333333333336, 97.7, 97.4, 12, 6.419749999999998, 6.44, 6.41, 120, 6.0, 6.0, 6.0, 29, 99.58620689655176, 99.8, 99.3, 29, , , , , 341.88800048828125, 352.3, 334.1, 600, 161.8880157470703, 172.29999999999995, 154.10000000000002, 600, 6.852833333333341, 7.4, 6.2, 600, 15.199297904968262, 18.5, 12.7, 288, 195.1992950439453, 198.5, 192.7, 288, 16.696086883544922, 16.8419494628906, 16.5384693145752, 12, 22.799999237060547, 22.8, 22.8, 12, 21.98333168029785, 22.0, 21.8, 12, 10.799999237060547, 10.8, 10.8, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 16.665019989013672, 26.7117470507124, 10.3486493822239, 288, 196.66502380371094, 206.711747050712, 190.348649382224, 288, 21.793100357055664, 22.2765312194824, 21.2983283996582, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 7.013797283172607, 7.01379705039587, 7.01379705039587, 12, 7.013797283172607, 7.01379705039587, 7.01379705039587, 12, 15.18715763092041, 18.5, 12.7, 600, 195.18716430664062, 198.5, 192.7, 600, 8.886166666666647, 9.2, 8.4, 600, 8.886458333333334, 9.2, 8.4, 288, 8.727023505528729, 8.7427483558325, 8.71090720221608, 12, 8.887197495791238, 9.16666666666666, 8.49, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 9.133333333333335, 9.2, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 3.5258750439829463, 3.72023273243612, 3.23098107247038, 288, 3.451095831689837, 3.45566491342083, 3.44603390757482, 12, 3.526506050236445, 3.69420559745451, 3.29844234524974, 288, 3.72124106204933, 3.72124106204933, 3.72124106204933, 12, 3.7945195241561716, 3.79451952415617, 3.79451952415617, 12, 3.75418177395045, 3.75418177395045, 3.75418177395045, 12, 2.7636418354139, 2.7636418354139, 2.7636418354139, 12, , , , , , , , , 333.8251953125, 334.246, 333.368, 60, , , , , 65829.5, 65859.0, 65800.0, 60, 335.216796875, 335.51, 334.96, 601, 7711.906118001666, 7711.9906221, 7711.8216877, 60, 77.19843530002775, 77.1998437016667, 77.1970281283333, 60, 7228.367128486668, 7228.5542299, 7228.1800813, 60, -72.47278547477777, -72.4696680216667, -72.4759038316667, 60, , , , , 0.2996505823627291, 2.23, -1.04, 601, 333.8460998535156, 334.11, 333.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65829.68666666682, 65859.77, 65759.87, 600, 0.6482142857142936, 0.8, 0.6, 1120, 334.5728759765625, 334.89, 334.29, 600, 334.5728759765625, 334.89, 334.29, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.03, -0.03, 600, 3.8975500000000096, 4.37, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7711.905508141668, 7711.991267, 7711.81967, 600, 77.19842513569452, 77.19985445, 77.1969945, 600, 7228.363324896672, 7228.553703, 7228.173327, 600, 72.47272208161114, 72.47589505, 72.46955545, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3947274352099912, 1.6, 1.3, 1119, 0.25905000000000045, 0.3, 0.23, 600, 0.0002666666666666668, 0.05, -0.05, 600, -0.045449999999999914, 0.03, -0.12, 600, 0.0020500000000000015, 0.08, -0.08, 600, 0.21399999999999997, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.52666666666672, 11.6, 11.5, 600, 21.381666666666487, 21.4, 21.3, 600, 1.1946428571428347, 1.4, 1.1, 1120, 3.333333333333328e-05, 0.01, -0.02, 600, 0.0034500000000000064, 0.07, -0.07, 600, 11.535636666666667, 11.5645, 11.5056, 60, , , , , , , , , , , , , , , , , 21.364016666666664, 21.4174, 21.3084, 60, 10.843166666666667, 10.94, 10.68, 60, 37263.705, 37263.79, 37263.62, 18, 5415.1050000000005, 5415.19, 5415.02, 18, 5.033410862068969, 5.03348, 5.03338, 58, 30.20248793103448, 30.2033, 30.2019, 58, 1538.6915689655173, 1538.693, 1538.69, 58, 29.096860344827594, 29.0975, 29.0959, 58, 0.002427500000000001, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.3339, 1484.343, 1484.324, 60, 20.641860000000005, 20.645, 20.6387, 60
2019-08-06 07:00:00, 385.3958333333333, 387.54, 382.56, 36, 393.52222222222224, 395.65, 390.7, 36, 8.12638888888889, 8.15, 8.1, 36, 6.835483333333332, 7.064, 6.678, 120, 1474.2014916666665, 1475.876, 1472.824, 120, 1017.4894999999997, 1017.5, 1017.47, 60, 6.0, 6.0, 6.0, 60, -0.5109999999999993, -0.49, -0.52, 60, 6.066666666666666, 6.1, 6.0, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 97.35172413793106, 97.5, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.778282755084853, 5.89862347135573, 5.70513587314105, 12, 6.821333333333346, 6.83, 6.8, 120, 6.537310924369725, 6.56, 6.53, 119, 0.26057184894837476, 0.261957, 0.258736, 523, 5.140533460803058, 5.158, 5.116, 523, -12.467227533460914, -12.14, -12.97, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3269736924967, 1020.33930180497, 1020.30921284949, 12, 1020.0, 1020.0, 1020.0, 60, 98.02499999999999, 99.3, 97.3, 12, 6.450333333333341, 6.47, 6.42, 120, 6.06333333333333, 6.1, 6.0, 30, 99.31333333333335, 99.4, 99.2, 30, , , , , 341.8194885253906, 352.3, 333.7, 600, 161.81948852539062, 172.29999999999995, 153.70000000000005, 600, 6.6288333333333345, 7.3, 6.1, 600, 15.529151916503906, 18.0, 13.5, 288, 195.52915954589844, 198.0, 193.5, 288, 16.41330337524414, 16.5081405639648, 16.345006942749, 12, 22.799999237060547, 22.8, 22.8, 12, 19.73325538635254, 21.8, 18.5, 12, 10.799999237060547, 10.8, 10.8, 12, 12.383365631103516, 12.7, 10.8, 12, 19.279464721679688, 28.0121561917683, 12.1649652445834, 288, 199.2794647216797, 208.012156191768, 192.164965244583, 288, 20.966764450073242, 21.2106819152832, 20.8187561035156, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 30.373537063598633, 34.20369570296299, 28.012156191768014, 12, 7.013797283172607, 7.01379705039587, 7.01379705039587, 12, 10.070863723754883, 10.34864938222401, 7.013797050395993, 12, 15.552486419677734, 18.0, 13.5, 600, 195.552490234375, 198.0, 193.5, 600, 8.630666666666675, 9.0, 8.2, 600, 8.633680555555552, 9.0, 8.2, 288, 8.744944758169924, 8.74760914760917, 8.74060228452754, 12, 8.638055555555558, 8.95, 8.36, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 3.315509728967281, 3.61192166995528, 3.0538387084745, 288, 3.4499621499707764, 3.45581499610582, 3.44258810325898, 12, 3.3180182333071517, 3.54866493794721, 3.16597165643765, 288, 3.72124106204933, 3.72124106204933, 3.72124106204933, 12, 3.7945195241561716, 3.79451952415617, 3.79451952415617, 12, 3.725890906021841, 3.75418177395045, 3.72023273243612, 12, 2.7636418354139, 2.7636418354139, 2.7636418354139, 12, , , , , , , , , 333.587158203125, 334.291, 333.083, 60, , , , , 65929.5, 65959.0, 65900.0, 60, 334.9775390625, 335.44, 334.65, 600, 7712.078109798335, 7712.1624495, 7711.9934985, 60, 77.2013018299722, 77.2027074916667, 77.1998916416667, 60, 7228.748502493335, 7228.9388213, 7228.5604977, 60, -72.47914170822222, -72.476008295, -72.4823136883333, 60, , , , , -0.44216666666666715, 1.51, -2.46, 600, 333.6192626953125, 334.24, 333.27, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 65929.68848333335, 65959.78, 65859.87, 600, 0.6316930775646428, 0.8, 0.6, 1199, 334.33099365234375, 334.8, 334.04, 600, 334.33099365234375, 334.8, 334.04, 600, 0.0, 0.0, 0.0, 600, -0.014133333333333222, -0.0, -0.04, 600, 3.915416666666672, 4.36, 3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.077513085, 7712.163105, 7711.991557, 600, 77.20129188474998, 77.2027184166667, 77.1998592833333, 600, 7228.745080913333, 7228.938487, 7228.554336, 600, 72.47908468188889, 72.4823081166667, 72.4759056, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3650542118431834, 1.7, 1.3, 1199, 0.2592833333333336, 0.29, 0.23, 600, 0.00038333333333333297, 0.04, -0.05, 600, -0.0427333333333333, 0.03, -0.12, 600, -0.00043333333333333353, 0.06, -0.06, 600, -0.339166666666666, 3.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.591666666666748, 11.6, 11.5, 600, 21.400834724540676, 21.5, 21.4, 599, 1.166722268557103, 1.5, 1.1, 1199, -0.00043333333333333337, 0.01, -0.01, 600, -0.005816666666666683, 0.06, -0.09, 600, 11.560093333333336, 11.6027, 11.5348, 60, , , , , , , , , , , , , , , , , 21.40929333333333, 21.4881, 21.3624, 60, 10.85883333333333, 10.97, 10.76, 60, 37263.884999999995, 37263.97, 37263.8, 18, 5415.285, 5415.37, 5415.2, 18, 5.0333453448275876, 5.0334, 5.0333, 58, 30.20195, 30.2026, 30.2011, 58, 1538.6914137931033, 1538.693, 1538.69, 58, 29.097050000000007, 29.0982, 29.0961, 58, 0.0024263333333333346, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.3519999999996, 1484.361, 1484.343, 60, 20.647876666666672, 20.6509, 20.6449, 60
2019-08-06 07:01:00, 378.08842105263165, 381.87, 374.52, 38, 386.2315789473685, 390.01, 382.67, 38, 8.143157894736838, 8.17, 8.13, 38, 6.944708333333335, 7.253, 6.829, 120, 1474.6969333333327, 1477.833, 1473.715, 120, 1017.4798333333343, 1017.5, 1017.47, 60, 6.0, 6.0, 6.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 97.58999999999995, 97.6, 97.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.749485458254411, 5.74948545825441, 5.74948545825441, 12, 6.838166666666676, 6.85, 6.82, 120, 6.575666666666675, 6.61, 6.56, 120, 0.2623850727969349, 0.262965, 0.26179, 522, 5.14070114942528, 5.158, 5.116, 522, -12.455153256705092, -12.14, -12.97, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3190225143609, 1020.33823313284, 1020.30815982321, 12, 1020.0, 1020.0, 1020.0, 60, 97.60000000000001, 97.6, 97.6, 12, 6.472250000000016, 6.48, 6.45, 120, 6.099999999999997, 6.1, 6.1, 30, 99.53333333333337, 99.7, 99.3, 30, , , , , 343.1676940917969, 350.9, 333.4, 600, 163.1676788330078, 170.89999999999998, 153.39999999999998, 600, 6.558666666666669, 7.1, 6.1, 600, 14.397564888000488, 17.0, 11.9, 290, 194.39756774902344, 197.0, 191.9, 290, 16.219970703125, 16.3420124053955, 16.1070384979248, 12, 22.799999237060547, 22.8, 22.8, 12, 18.16666603088379, 18.5, 18.0, 12, 10.799999237060547, 10.8, 10.8, 12, 12.366667747497559, 12.7, 11.900000000000006, 12, 15.286072731018066, 23.6549692922934, 7.79012414668476, 290, 195.28607177734375, 203.654969292293, 187.790124146685, 290, 20.484359741210938, 20.8039741516113, 20.1534023284912, 11, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 28.012157440185547, 28.012156191768014, 28.012156191768014, 12, 7.013797283172607, 7.01379705039587, 7.01379705039587, 12, 9.109875679016113, 10.34864938222401, 7.790124146685002, 12, 14.373812675476074, 17.0, 11.9, 600, 194.37380981445312, 197.0, 191.9, 600, 8.834666666666662, 9.1, 8.4, 600, 8.834137931034501, 9.1, 8.4, 290, 8.748116787188435, 8.75562478366218, 8.74044982698964, 12, 8.830544196288155, 9.04545454545454, 8.48, 289, 9.17272727272727, 9.17272727272727, 9.17272727272727, 11, 9.299999999999999, 9.3, 9.3, 12, 9.174999999999999, 9.2, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 3.4201286055966285, 3.58998771619018, 3.18068969219126, 290, 3.4416564381070547, 3.44266510095829, 3.4406585713813, 12, 3.418845591724964, 3.53325756126534, 3.24054167874142, 289, 3.72124106204933, 3.72124106204933, 3.72124106204933, 11, 3.7945195241561716, 3.79451952415617, 3.79451952415617, 12, 3.689088158569652, 3.72023273243612, 3.61192166995528, 12, 2.7636418354139, 2.7636418354139, 2.7636418354139, 12, , , , , , , , , 333.15032958984375, 333.545, 332.909, 60, , , , , 70029.5, 70059.0, 70000.0, 60, 335.2183532714844, 335.5, 334.97, 600, 7712.249339611664, 7712.3334368, 7712.1653054, 60, 77.20415566019444, 77.20555728, 77.20275509, 60, 7229.137296918333, 7229.3290688, 7228.9452329, 60, -72.48562161530556, -72.4824205483333, -72.4888178133333, 60, , , , , 0.3793833333333337, 1.62, -0.76, 600, 333.17193603515625, 333.38, 332.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 70016.36333333317, 70059.78, 65959.88, 600, 0.684333333333346, 0.7, 0.6, 1200, 334.5517272949219, 334.83, 334.3, 600, 334.5517272949219, 334.83, 334.3, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000018, 0.03, -0.02, 600, 3.978033333333336, 4.4, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.248766559991, 7712.334146, 7712.163392, 600, 77.20414610933334, 77.2055691, 77.2027232, 600, 7229.133837908329, 7229.328548, 7228.939138, 600, 72.4855639651389, 72.4888091333333, 72.4823189666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4686666666666655, 1.5, 1.3, 1200, 0.25918333333333343, 0.28, 0.23, 600, 0.0009333333333333334, 0.04, -0.03, 600, -0.04549999999999993, 0.02, -0.11, 600, 0.0002666666666666665, 0.07, -0.06, 600, 0.17266666666666686, 4.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.565333333333426, 11.6, 11.5, 600, 21.39999999999977, 21.4, 21.4, 600, 1.3246666666666924, 1.4, 1.1, 1200, -0.0003, 0.01, -0.01, 600, 0.002783333333333335, 0.07, -0.05, 600, 11.548211666666665, 11.5733, 11.5215, 60, , , , , , , , , , , , , , , , , 21.38730499999999, 21.4337, 21.3379, 60, 10.865000000000002, 11.03, 10.71, 60, 37264.065, 37264.15, 37263.98, 18, 5415.465, 5415.55, 5415.38, 18, 5.033269827586209, 5.03333, 5.03321, 58, 30.201365517241378, 30.2019, 30.2008, 58, 1538.6910344827597, 1538.692, 1538.689, 58, 29.097156896551727, 29.0979, 29.0963, 58, 0.0024261666666666676, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.3702833333343, 1484.38, 1484.362, 60, 20.653908333333323, 20.657, 20.6511, 60
2019-08-06 07:02:00, 371.3037499999999, 374.46, 369.44, 40, 379.4475000000001, 382.6, 377.6, 40, 8.14375, 8.18, 8.11, 40, 7.157774999999998, 7.483, 6.958, 120, 1475.3237749999996, 1477.56, 1474.227, 120, 1017.4733333333338, 1017.51, 1017.46, 60, 6.0, 6.0, 6.0, 60, -0.47399999999999964, -0.47, -0.49, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 97.43103448275859, 97.7, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.723605906438499, 5.76424182835348, 5.69032576617798, 12, 6.875660377358489, 6.88, 6.85, 53, 6.625833333333329, 6.65, 6.59, 120, 0.2613839617590822, 0.2624, 0.259996, 523, 5.140172084130015, 5.158, 5.116, 523, -12.408910133843328, -12.14, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.3090153529242, 1020.3182118957, 1020.29814921528, 12, 1020.0, 1020.0, 1020.0, 60, 97.425, 97.7, 97.2, 12, 6.485750000000006, 6.5, 6.47, 120, 6.099999999999997, 6.1, 6.1, 30, 99.22666666666672, 99.3, 99.2, 30, , , , , 341.53680419921875, 354.6, 331.6, 600, 161.5368194580078, 174.60000000000002, 151.60000000000002, 600, 6.683166666666666, 7.4, 5.9, 600, 14.303462028503418, 17.7, 11.9, 288, 194.303466796875, 197.7, 191.9, 288, 16.051240921020508, 16.0819034576416, 15.9668073654175, 11, 22.80000114440918, 22.8, 22.8, 11, 17.89090919494629, 18.0, 17.69999999999999, 11, 10.800000190734863, 10.8, 10.8, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 15.464380264282227, 26.1720791263862, 9.25061200124365, 289, 195.46438598632812, 206.172079126386, 189.250612001244, 289, 20.023759841918945, 20.1344451904297, 19.8287658691406, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 11, 27.34305763244629, 28.012156191768014, 26.172079126385995, 11, 7.013797283172607, 7.01379705039587, 7.01379705039587, 11, 7.790124416351318, 7.790124146685002, 7.790124146685002, 11, 14.294987678527832, 17.7, 11.9, 600, 194.29498291015625, 197.7, 191.9, 600, 8.75783333333333, 9.1, 8.4, 600, 8.754861111111126, 9.1, 8.4, 288, 8.752312829043577, 8.75623700623703, 8.74769816545516, 11, 8.754513998112639, 9.0, 8.46, 289, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 11, 9.099999999999998, 9.1, 9.1, 11, 7.9, 7.9, 7.9, 11, 3.35184676477672, 3.61352882922182, 3.04144081892565, 289, 3.4375282864954317, 3.44163441480563, 3.42980012470656, 11, 3.3513920294120756, 3.55224476295709, 3.1529981806389, 289, 3.72124106204933, 3.72124106204933, 3.72124106204933, 12, 3.7945195241561716, 3.79451952415617, 3.79451952415617, 11, 3.6092486268524313, 3.61352882922182, 3.58998771619018, 11, 2.7636418354139, 2.7636418354139, 2.7636418354139, 11, , , , , , , , , 333.1519470214844, 333.472, 332.805, 60, , , , , 70129.5, 70159.0, 70100.0, 60, 335.2425842285156, 335.47, 335.05, 599, 7712.420144739998, 7712.5040581, 7712.3362895, 60, 77.20700241233335, 77.2084009683333, 77.205604825, 60, 7229.52730639, 7229.7185886, 7229.3355342, 60, -72.49212177316669, -72.48892557, -72.49530981, 60, , , , , -0.1273455759599334, 1.51, -1.82, 599, 333.1659240722656, 333.39, 332.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 70129.69666666652, 70159.78, 70059.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.5867004394531, 334.82, 334.4, 600, 334.5867004394531, 334.82, 334.4, 600, 0.0, 0.0, 0.0, 600, 0.004566666666666645, 0.03, -0.03, 600, 4.527462437395662, 4.86, 4.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.419439090148, 7712.504507, 7712.334432, 599, 77.2069906515025, 77.20840845, 77.2055738666667, 599, 7229.523434095159, 7229.717404, 7229.329201, 599, 72.49205723491932, 72.4952900666667, 72.4888200166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.25918333333333377, 0.3, 0.22, 600, -0.001216666666666667, 0.04, -0.04, 600, -0.044533333333333244, 0.01, -0.09, 600, 0.001050000000000001, 0.05, -0.05, 600, -0.22866666666666652, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.50050083472454, 11.6, 11.5, 599, 21.344333333333147, 21.4, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006666666666666669, 0.01, -0.02, 600, -0.003666666666666669, 0.07, -0.08, 600, 11.522163333333333, 11.5495, 11.4916, 60, , , , , , , , , , , , , , , , , 21.339058333333337, 21.3896, 21.2825, 60, 10.91216666666667, 11.05, 10.83, 60, 37264.244999999995, 37264.33, 37264.16, 18, 5415.645, 5415.73, 5415.56, 18, 5.033199310344826, 5.03323, 5.03315, 58, 30.20103448275863, 30.2017, 30.2002, 58, 1538.6902068965528, 1538.692, 1538.689, 58, 29.0969224137931, 29.0981, 29.0959, 58, 0.0024258333333333345, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.388, 1484.398, 1484.379, 60, 20.659808333333334, 20.6631, 20.6567, 60
2019-08-06 07:03:00, 365.20399999999995, 369.82, 361.71, 40, 373.349, 378.0, 369.85, 40, 8.144999999999998, 8.18, 8.12, 40, 7.180816666666671, 7.498, 7.024, 120, 1475.5129000000006, 1478.162, 1474.357, 120, 1017.4509999999996, 1017.47, 1017.43, 60, 6.3, 7.0, 6.0, 60, -0.4730000000000001, -0.47, -0.48, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 31, 97.42903225806454, 97.6, 97.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.726089928650503, 5.74948545825441, 5.70513587314105, 12, 6.901583333333319, 6.91, 6.88, 120, 6.680500000000014, 6.7, 6.65, 120, 0.25890659195402305, 0.260331, 0.2577, 522, 5.140137931034482, 5.158, 5.116, 522, -12.37879310344839, -12.14, -12.97, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2906514998299, 1020.30819091023, 1020.27811067567, 12, 1020.0, 1020.0, 1020.0, 60, 97.44166666666668, 97.6, 97.3, 12, 6.499243697478993, 6.51, 6.48, 119, 6.099999999999997, 6.1, 6.1, 30, 99.27999999999996, 99.4, 99.1, 30, , , , , 343.2197265625, 356.0, 334.6, 600, 163.2197265625, 176.0, 154.60000000000002, 600, 6.715666666666662, 7.4, 6.0, 600, 16.73200798034668, 24.0, 12.1, 289, 196.7320098876953, 204.0, 192.1, 289, 15.916077613830566, 16.030309677124, 15.8706483840942, 12, 22.99999237060547, 24.0, 22.8, 12, 19.29911994934082, 24.0, 17.69999999999999, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 18.143939971923828, 32.8251029164216, 7.77306546895089, 288, 198.14393615722656, 212.825102916422, 187.773065468951, 288, 19.635791778564453, 19.7762622833252, 19.5240249633789, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 27.759788513183594, 32.8251029164216, 26.172079126385995, 12, 7.013797283172607, 7.01379705039587, 7.01379705039587, 12, 7.774487018585205, 7.790124146685002, 7.77306546895089, 12, 16.764686584472656, 24.0, 12.1, 600, 196.76467895507812, 204.0, 192.1, 600, 8.625499999999983, 9.2, 8.1, 600, 8.631487889273343, 9.2, 8.1, 289, 8.743986743287714, 8.75176715176713, 8.72370883882147, 12, 8.640827020202018, 9.16, 8.12, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 9.183333333333335, 9.2, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 3.43330653707916, 3.69425392962823, 3.05174699537423, 288, 3.425378563726264, 3.42967731712403, 3.41987397977266, 12, 3.4328801949843557, 3.63674534101481, 3.20845520456052, 288, 3.712229240517724, 3.72124106204933, 3.69420559745451, 12, 3.778799151661838, 3.79451952415617, 3.75418177395045, 12, 3.6807997462271627, 3.69425392962823, 3.61352882922182, 12, 2.7636418354139, 2.7636418354139, 2.7636418354139, 12, , , , , 1.008, 1.008, 1.008, 1, 330.595703125, 333.298, 325.332, 60, , , , , 70229.5, 70259.0, 70200.0, 60, 331.2717590332031, 335.09, 325.19, 601, 7712.590030033334, 7712.6709598, 7712.5069033, 60, 77.20983383388892, 77.2111826633333, 77.2084483883333, 60, 7229.92443046333, 7230.1419302, 7229.725085, 60, -72.49874050772223, -72.4954180833333, -72.5023655033333, 60, , , , , -9.128901830282857, -0.28, -17.32, 601, 330.6779479980469, 333.18, 325.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 70229.69666666652, 70259.78, 70159.88, 600, 0.7045614035087789, 0.8, 0.7, 1140, 330.632568359375, 334.46, 324.53, 600, 330.632568359375, 334.46, 324.53, 600, 0.0, 0.0, 0.0, 600, 0.0063666666666666585, 0.03, -0.01, 600, 4.58484999999999, 4.9, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.589293893328, 7712.671817, 7712.504792, 600, 77.20982156488881, 77.21119695, 77.2084132, 600, 7229.9199988533355, 7230.140284, 7229.718059, 600, 72.49866664755564, 72.5023380666667, 72.4953009833333, 600, , , , , 11.83, 12.0, 10.0, 600, 1.5308771929824527, 2.1, 1.5, 1140, 0.2588166666666669, 0.29, 0.22, 600, -0.00023333333333333298, 0.04, -0.05, 600, 0.04223333333333331, 0.15, -0.09, 600, 0.0029999999999999988, 0.06, -0.05, 600, -9.890999999999995, 2.3, -20.9, 600, 0.0, 0.0, 0.0, 600, 11.57683333333346, 11.6, 11.5, 600, 21.422999999999856, 21.5, 21.4, 600, 1.4263157894737033, 1.9, 1.4, 1140, 0.00021666666666666668, 0.01, -0.01, 600, -0.16493333333333332, 0.04, -0.35, 600, 11.551453333333335, 11.5862, 11.5087, 60, , , , , , , , , , , , , , , , , 21.393285, 21.4577, 21.314, 60, 10.860333333333333, 11.09, 10.74, 60, 37264.425, 37264.51, 37264.34, 18, 5415.825, 5415.91, 5415.74, 18, 5.03310775862069, 5.03318, 5.03301, 58, 30.200322413793096, 30.201, 30.1996, 58, 1538.6898448275858, 1538.692, 1538.687, 58, 29.09710517241379, 29.0983, 29.0954, 58, 0.002424666666666668, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.4060166666668, 1484.415, 1484.396, 60, 20.665778333333325, 20.6688, 20.6625, 60
2019-08-06 07:04:00, 356.7497500000001, 363.49, 352.94, 40, 364.88775, 371.63, 361.1, 40, 8.138000000000002, 8.16, 8.12, 40, 7.229308333333334, 7.486, 7.056, 120, 1475.7201000000007, 1477.431, 1474.631, 120, 1017.4331666666669, 1017.46, 1017.42, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 97.26896551724141, 97.4, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.700198048036799, 5.71993250670539, 5.69032576617798, 12, 6.933000000000019, 6.97, 6.91, 120, 6.7385, 6.76, 6.7, 120, 0.2560397954110898, 0.258289, 0.253591, 523, 5.140453154875718, 5.158, 5.137, 523, -12.373613766730504, -12.14, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2722863897924, 1020.29819566345, 1020.25808560644, 12, 1020.0, 1020.0, 1020.0, 60, 97.2666666666667, 97.4, 97.2, 12, 6.512999999999988, 6.53, 6.5, 120, 6.099999999999997, 6.1, 6.1, 30, 98.97333333333331, 99.1, 98.7, 30, , , , , 343.49200439453125, 356.6, 335.8, 600, 163.49200439453125, 176.60000000000002, 155.79999999999995, 600, 6.824833333333329, 7.5, 6.3, 600, 19.424957275390625, 24.2, 14.6, 288, 199.42495727539062, 204.2, 194.6, 288, 16.254541397094727, 16.3354721069336, 16.0853538513184, 12, 24.16666603088379, 24.19999999999999, 24.0, 12, 24.16666603088379, 24.19999999999999, 24.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 11.916666984558105, 12.099999999999994, 11.900000000000006, 12, 19.237911224365234, 30.5111382840826, 6.26569369721013, 287, 199.2379150390625, 210.511138284083, 186.26569369721, 287, 19.83719825744629, 20.0104598999023, 19.5829639434814, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 32.825103759765625, 32.8251029164216, 32.8251029164216, 12, 6.889115333557129, 7.01379705039587, 6.26569369721013, 12, 7.474704265594482, 7.77306546895089, 6.26569369721013, 12, 19.415283203125, 24.2, 14.3, 600, 199.415283203125, 204.2, 194.3, 600, 8.34283333333334, 8.7, 8.0, 600, 8.340972222222229, 8.7, 8.0, 288, 8.6922810851523, 8.71666666666665, 8.67428967428966, 12, 8.336906565656573, 8.63636363636363, 8.09, 288, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 3.368887436485502, 3.68831277458359, 3.04593603709722, 287, 3.415058829948429, 3.41887796348969, 3.40901807245864, 12, 3.3712214562996308, 3.57833993957683, 3.09900699798606, 288, 3.6942055974545105, 3.69420559745451, 3.69420559745451, 12, 3.75418177395045, 3.75418177395045, 3.75418177395045, 12, 3.6942539296282315, 3.69425392962823, 3.69425392962823, 12, 2.7636418354139, 2.7636418354139, 2.7636418354139, 12, , , , , , , , , 322.5585632324219, 325.411, 320.94, 60, , , , , 70329.5, 70359.0, 70300.0, 60, 323.70074462890625, 325.17, 322.74, 600, 7712.749320034998, 7712.8238355, 7712.6735976, 60, 77.21248866725001, 77.2137305916667, 77.2112266266667, 60, 7230.406038383333, 7230.6695263, 7230.1501318, 60, -72.50676730638891, -72.5025021966667, -72.5111587716667, 60, , , , , -3.3360166666666644, -0.98, -10.51, 600, 322.5873107910156, 325.32, 321.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 70329.70320000006, 70359.79, 70259.88, 600, 0.7140000000000133, 0.8, 0.7, 1200, 323.05828857421875, 324.51, 322.13, 600, 323.05828857421875, 324.51, 322.13, 600, 0.0, 0.0, 0.0, 600, -0.000766666666666667, 0.02, -0.02, 600, 4.32223333333333, 4.49, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.748770013331, 7712.824374, 7712.672082, 600, 77.2124795002222, 77.2137395666667, 77.2112013666667, 600, 7230.401033575003, 7230.668821, 7230.141112, 600, 72.50668389291671, 72.5111470166667, 72.5023518666667, 600, , , , , 11.753333333333334, 12.0, 10.0, 600, 1.574, 2.1, 1.5, 1200, 0.2571333333333332, 0.29, 0.23, 600, 0.0005166666666666666, 0.04, -0.05, 600, -0.007783333333333324, 0.09, -0.1, 600, 6.66666666666673e-05, 0.07, -0.06, 600, -2.471333333333334, 2.8, -8.4, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.501666666666672, 21.6, 21.5, 600, 1.44233333333334, 1.9, 1.3, 1200, -0.0006500000000000003, 0.01, -0.01, 600, -0.041166666666666595, 0.05, -0.14, 600, 11.599971666666667, 11.6293, 11.5721, 60, , , , , , , , , , , , , , , , , 21.483143333333334, 21.5375, 21.4315, 60, 10.942166666666667, 11.06, 10.87, 60, 37264.61000000001, 37264.7, 37264.52, 19, 5416.009999999999, 5416.1, 5415.92, 19, 5.032947413793103, 5.03306, 5.03286, 58, 30.202841379310335, 30.206, 30.1998, 58, 1538.6799310344825, 1538.689, 1538.672, 58, 29.09136724137931, 29.0968, 29.086, 58, 0.0024260000000000006, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.4243333333334, 1484.433, 1484.415, 60, 20.671849999999996, 20.6748, 20.6688, 60
2019-08-06 07:05:00, 348.4395238095238, 352.41, 346.06, 42, 356.5828571428571, 360.53, 354.19, 42, 8.14333333333333, 8.16, 8.11, 42, 7.1862999999999975, 7.405, 7.006, 120, 1475.533725000001, 1477.998, 1474.643, 120, 1017.4331666666662, 1017.45, 1017.41, 60, 7.0, 7.0, 7.0, 60, -0.5119999999999997, -0.48, -0.52, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 97.25862068965516, 97.4, 97.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.697717326558969, 5.71993250670539, 5.66066502697061, 12, 6.9727500000000155, 6.99, 6.94, 120, 6.789508196721311, 6.82, 6.76, 61, 0.2536055459770115, 0.254158, 0.252642, 522, 5.1407011494252846, 5.158, 5.137, 522, -12.364655172413897, -12.14, -12.97, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2723046933501, 1020.2881860023, 1020.25809317351, 12, 1020.0, 1020.0, 1020.0, 60, 97.25, 97.4, 97.0, 12, 6.523833333333317, 6.53, 6.51, 120, 6.099999999999997, 6.1, 6.1, 29, 99.00344827586207, 99.3, 98.8, 29, , , , , 343.1180725097656, 354.9, 335.3, 600, 163.11807250976562, 174.89999999999998, 155.29999999999995, 600, 6.859833333333328, 7.5, 6.2, 600, 16.743717193603516, 20.3, 14.0, 288, 196.74371337890625, 200.3, 194.0, 288, 16.371509552001953, 16.3979225158691, 16.3197040557861, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 24.200000762939453, 24.2, 24.19999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 13.633349418640137, 14.599999999999994, 12.099999999999994, 12, 11.321174621582031, 20.4552773767135, 4.46038507319696, 289, 191.3211669921875, 200.455277376713, 184.460385073197, 289, 19.057640075683594, 19.5337791442871, 18.3925323486328, 12, 37.92571258544922, 37.9257122574127, 37.9257122574127, 12, 32.43949890136719, 32.8251029164216, 30.5111382840826, 12, 5.242791175842285, 6.26569369721013, 4.46038507319696, 12, 5.242791175842285, 6.26569369721013, 4.46038507319696, 12, 16.74263572692871, 20.3, 13.8, 600, 196.7426300048828, 200.3, 193.8, 600, 8.59216666666667, 8.9, 8.3, 600, 8.59409722222221, 8.9, 8.3, 288, 8.661974734768657, 8.67110187110186, 8.6579093111803, 12, 8.593894306385657, 8.84, 8.39, 289, 9.17272727272727, 9.17272727272727, 9.17272727272727, 12, 9.299999999999999, 9.3, 9.3, 12, 8.975000000000001, 9.2, 8.9, 12, 7.900000000000001, 7.9, 7.9, 12, 3.3292542435674832, 3.651592468227, 3.01643167891569, 289, 3.40227885184156, 3.40745883415895, 3.3979028117848, 12, 3.3297581733480133, 3.53595213973149, 3.13332406241797, 289, 3.6942055974545105, 3.69420559745451, 3.69420559745451, 12, 3.75418177395045, 3.75418177395045, 3.75418177395045, 12, 3.688807870837311, 3.69425392962823, 3.68831277458359, 12, 2.7636418354139, 2.7636418354139, 2.7636418354139, 12, , , , , , , , , 321.1678161621094, 321.644, 320.516, 60, , , , , 70429.5, 70459.0, 70400.0, 60, 323.2328186035156, 323.59, 322.75, 600, 7712.900368190002, 7712.9748188, 7712.8263321, 60, 77.2150061365, 77.21624698, 77.2137722016667, 60, 7230.948513468335, 7231.2180898, 7230.6786751, 60, -72.51580855780554, -72.5113112516667, -72.5203014966667, 60, , , , , 0.41225000000000006, 2.56, -2.05, 600, 321.19403076171875, 321.53, 320.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 70429.70666666671, 70459.79, 70359.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 322.58001708984375, 322.93, 322.13, 600, 322.58001708984375, 322.93, 322.13, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.03, -0.03, 600, 4.432766666666677, 4.6, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7712.899800688328, 7712.975393, 7712.824625, 600, 77.2149966781389, 77.21625655, 77.21374375, 600, 7230.94371211167, 7231.217533, 7230.669741, 600, 72.51572853519447, 72.5202922166667, 72.51116235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26038333333333313, 0.29, 0.23, 600, -0.0007000000000000002, 0.03, -0.05, 600, -0.05529999999999984, 0.03, -0.13, 600, -0.0021500000000000017, 0.08, -0.07, 600, 0.18983333333333238, 5.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.677333333333204, 11.7, 11.6, 600, 21.62966666666699, 21.7, 21.5, 600, 1.356000000000023, 1.4, 1.3, 1200, -0.00025000000000000006, 0.01, -0.01, 600, 0.0030500000000000236, 0.09, -0.07, 600, 11.68194, 11.7396, 11.601, 60, , , , , , , , , , , , , , , , , 21.63495, 21.7417, 21.485, 60, 10.836999999999996, 10.94, 10.74, 60, 37264.795, 37264.88, 37264.71, 18, 5416.195000000001, 5416.28, 5416.11, 18, 5.032880689655173, 5.03293, 5.03281, 58, 30.20621551724139, 30.2068, 30.2054, 58, 1538.6703275862062, 1538.672, 1538.668, 58, 29.085279310344834, 29.0867, 29.0842, 58, 0.002425666666666667, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.4422499999991, 1484.453, 1484.434, 60, 20.67779833333333, 20.6813, 20.6749, 60
2019-08-06 07:06:00, 344.3097560975609, 368.81, 339.83, 41, 352.44536585365853, 376.92, 347.99, 41, 8.13560975609756, 8.16, 8.1, 41, 7.2971416666666675, 7.476, 7.158, 120, 1475.843725, 1478.034, 1474.895, 120, 1017.442333333333, 1017.45, 1017.42, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 97.21333333333332, 97.6, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.692752499842297, 5.73471569304456, 5.64581434198789, 12, 7.008583333333324, 7.03, 6.99, 120, 6.830750000000007, 6.85, 6.79, 120, 0.25016209560229413, 0.25279, 0.245816, 523, 5.14065391969407, 5.158, 5.137, 523, -12.333652007648288, -12.14, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2798438715877, 1020.28820879773, 1020.25810843783, 12, 1020.0, 1020.0, 1020.0, 60, 97.21666666666665, 97.5, 96.9, 12, 6.522499999999984, 6.53, 6.51, 120, 6.099999999999997, 6.1, 6.1, 29, 99.10000000000001, 99.3, 98.9, 29, , , , , 343.9398193359375, 354.3, 333.0, 600, 163.93983459472656, 174.29999999999995, 153.0, 600, 6.875833333333342, 7.8, 6.2, 600, 15.666728973388672, 19.3, 13.2, 289, 195.66673278808594, 199.3, 193.2, 289, 16.277809143066406, 16.3060417175293, 16.2422332763672, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 21.472631454467773, 24.19999999999999, 20.3, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 13.781821250915527, 14.0, 13.2, 11, 7.527173042297363, 359.934588544419, 0.298904218323286, 289, 187.5271759033203, 197.711319163896, 179.258459234113, 289, 17.67598533630371, 18.2585163116455, 17.091983795166, 11, 37.92571258544922, 37.92571225741301, 37.9257122574127, 11, 24.247562408447266, 30.51113828408299, 20.455277376713013, 11, 2.174391508102417, 359.258459234113, 0.298904218323286, 11, 2.174391508102417, 359.258459234113, 0.2989042183230026, 11, 15.651611328125, 19.3, 13.0, 600, 195.651611328125, 199.3, 193.0, 600, 8.779500000000002, 9.2, 8.4, 600, 8.775778546712818, 9.2, 8.4, 289, 8.662926020105125, 8.66506232686978, 8.66015246015245, 11, 8.772095959595966, 9.11, 8.48181818181818, 288, 9.16997245179063, 9.17272727272727, 9.16666666666666, 11, 9.254545454545456, 9.3, 9.2, 11, 9.00909090909091, 9.2, 8.9, 11, 7.9, 7.9, 7.9, 11, 3.385802177597303, 3.62832829412182, 3.18701724513762, 289, 3.3960996105128927, 3.39762461083131, 3.39334583666597, 11, 3.3833208881299766, 3.56116939574356, 3.23440412839332, 288, 3.69420559745451, 3.69420559745451, 3.69420559745451, 11, 3.75418177395045, 3.75418177395045, 3.75418177395045, 11, 3.654930677895781, 3.68831277458359, 3.651592468227, 11, 2.7636418354139, 2.7636418354139, 2.7636418354139, 11, , , , , , , , , 320.5700988769531, 321.191, 320.064, 60, , , , , 70529.5, 70559.0, 70500.0, 60, 323.0244445800781, 323.62, 322.57, 600, 7713.05116954, 7713.1252498, 7712.9773458, 60, 77.21751949233335, 77.2187541633333, 77.2162890966667, 60, 7231.502228686665, 7231.7764561, 7231.2272706, 60, -72.5250371447778, -72.52045451, -72.5296076016667, 60, , , , , 0.3542166666666668, 2.37, -2.52, 600, 320.5838623046875, 321.13, 320.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 70529.6564440735, 70559.69, 70459.89, 599, 0.7393333333333219, 0.9, 0.7, 1200, 322.3467102050781, 322.89, 321.94, 600, 322.3467102050781, 322.89, 321.94, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999976, 0.03, -0.04, 600, 4.185599999999999, 4.86, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.050713098338, 7713.125999, 7712.975646, 600, 77.21751188497215, 77.21876665, 77.2162607666667, 600, 7231.4972730333375, 7231.774969, 7231.218462, 600, 72.52495455055566, 72.5295828166667, 72.5203077, 600, , , , , 11.85, 12.0, 10.0, 600, 1.6196666666666548, 2.1, 1.5, 1200, 0.25945000000000024, 0.28, 0.23, 600, -0.0002999999999999999, 0.04, -0.05, 600, -0.04324999999999999, 0.04, -0.13, 600, -0.00029999999999999927, 0.07, -0.07, 600, 0.6091666666666665, 4.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.723166666666632, 11.8, 11.7, 600, 21.736333333333096, 21.8, 21.7, 600, 1.4419999999999855, 1.9, 1.3, 1200, -1.666666666666644e-05, 0.01, -0.02, 600, 0.010083333333333317, 0.08, -0.07, 600, 11.73562833333333, 11.7689, 11.6993, 60, , , , , , , , , , , , , , , , , 21.734380000000005, 21.796, 21.6671, 60, 10.857166666666666, 10.91, 10.77, 60, 37264.975000000006, 37265.06, 37264.89, 18, 5416.375, 5416.46, 5416.29, 18, 5.032778448275861, 5.03284, 5.03271, 58, 30.207081034482755, 30.2078, 30.2057, 58, 1538.66598275862, 1538.67, 1538.664, 58, 29.08283448275863, 29.0851, 29.0815, 58, 0.0024278333333333326, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.4601166666666, 1484.47, 1484.45, 60, 20.68370666666667, 20.6869, 20.6804, 60
2019-08-06 07:07:00, 337.1245238095239, 341.08, 333.87, 42, 345.2723809523809, 349.22, 342.02, 42, 8.147857142857141, 8.17, 8.11, 42, 7.472625000000002, 7.833, 7.261, 120, 1476.60945, 1479.396, 1475.306, 120, 1017.4498333333322, 1017.46, 1017.43, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 97.20344827586202, 97.5, 97.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.691548702981237, 5.73471569304456, 5.67550215956447, 12, 7.054666666666666, 7.08, 7.03, 120, 6.893249999999994, 6.94, 6.85, 120, 0.24511765708812275, 0.251879, 0.236966, 522, 5.140459770114941, 5.158, 5.137, 522, -12.330862068965608, -12.14, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2873830977177, 1020.29824743145, 1020.26815760379, 12, 1020.0, 1020.0, 1020.0, 60, 97.20833333333333, 97.5, 97.1, 12, 6.50966666666666, 6.53, 6.5, 120, 6.099999999999997, 6.1, 6.1, 30, 99.19666666666673, 99.3, 99.1, 30, , , , , 342.77239990234375, 351.7, 334.8, 600, 162.77239990234375, 171.70000000000005, 154.79999999999995, 600, 6.865000000000001, 7.3, 6.3, 600, 16.001039505004883, 18.5, 13.2, 288, 196.00103759765625, 198.5, 193.2, 288, 16.17802619934082, 16.2298336029053, 16.0996837615967, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 20.216670989990234, 20.3, 19.3, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 13.199999809265137, 13.2, 13.2, 12, 8.512253761291504, 16.9841981992767, 0.683854427210854, 288, 188.5122528076172, 196.984198199277, 180.683854427211, 288, 16.242048263549805, 16.9466438293457, 15.4448938369751, 12, 37.92571258544922, 37.92571225741301, 37.92571225741301, 12, 20.226682662963867, 20.455277376713013, 17.711319163896007, 12, 359.2584533691406, 359.258459234113, 359.258459234113, 12, 359.2584533691406, 359.258459234113, 359.258459234113, 12, 16.010498046875, 18.5, 13.2, 600, 196.010498046875, 198.5, 193.2, 600, 8.787833333333353, 9.2, 8.4, 600, 8.790277777777773, 9.2, 8.4, 288, 8.672843221431487, 8.68306786703603, 8.66434511434512, 12, 8.793353255740792, 9.10909090909091, 8.49, 289, 9.166666666666659, 9.16666666666666, 9.16666666666666, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 3.408437558441957, 3.63891960337237, 3.23121968424478, 288, 3.3946684190172345, 3.39544003708396, 3.39318361933443, 12, 3.4099865242754817, 3.56895196739062, 3.2839684094124, 289, 3.6942055974545105, 3.69420559745451, 3.69420559745451, 12, 3.75418177395045, 3.75418177395045, 3.75418177395045, 12, 3.6505363961557813, 3.651592468227, 3.63891960337237, 12, 2.7636418354139, 2.7636418354139, 2.7636418354139, 12, , , , , , , , , 320.93060302734375, 321.592, 320.344, 60, , , , , 70629.5, 70659.0, 70600.0, 60, 323.0937805175781, 323.62, 322.63, 600, 7713.202523620002, 7713.2769845, 7713.1277796, 60, 77.22004206033334, 77.221283075, 77.2187963266667, 60, 7232.058036329999, 7232.3325586, 7231.785698, 60, -72.53430060550001, -72.5297616333333, -72.5388759766667, 60, , , , , -0.9264000000000013, 0.58, -2.85, 600, 320.9625244140625, 321.4, 320.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 70629.54051666669, 70659.7, 70559.79, 600, 0.7333333333333388, 0.8, 0.7, 1200, 322.3903503417969, 322.91, 321.89, 600, 322.3903503417969, 322.91, 321.89, 600, 0.0, 0.0, 0.0, 600, 0.0066333333333333175, 0.03, -0.02, 600, 3.451716666666669, 4.01, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.202050968334, 7713.277714, 7713.126254, 600, 77.22003418280553, 77.2212952333333, 77.2187709, 600, 7232.052907664999, 7232.331195, 7231.775896, 600, 72.53421512774997, 72.53885325, 72.5295982666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6549999999999963, 1.8, 1.5, 1200, 0.25711666666666627, 0.28, 0.23, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.039150000000000094, 0.06, -0.12, 600, -0.0004, 0.08, -0.07, 600, -0.9483333333333337, 2.9, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.803499999999822, 21.9, 21.8, 600, 1.4549999999999736, 1.6, 1.3, 1200, -0.00026666666666666673, 0.01, -0.01, 600, -0.015883333333333274, 0.05, -0.09, 600, 11.777564999999997, 11.8077, 11.7494, 60, , , , , , , , , , , , , , , , , 21.812061666666658, 21.8679, 21.76, 60, 10.865666666666664, 10.92, 10.79, 60, 37265.155, 37265.24, 37265.07, 18, 5416.555000000001, 5416.64, 5416.47, 18, 5.03273103448276, 5.03279, 5.03264, 58, 30.20792068965518, 30.2087, 30.2071, 58, 1538.6628275862056, 1538.665, 1538.661, 58, 29.08099655172415, 29.0822, 29.0799, 58, 0.0024283333333333336, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.4778833333332, 1484.487, 1484.469, 60, 20.689615, 20.6925, 20.6866, 60
2019-08-06 07:08:00, 330.18418604651174, 335.04, 324.56, 43, 338.31906976744176, 343.16, 332.71, 43, 8.13488372093023, 8.16, 8.11, 43, 7.480324999999997, 7.746, 7.307, 120, 1476.8696833333338, 1479.815, 1475.597, 120, 1017.4493333333319, 1017.46, 1017.44, 60, 7.0, 7.0, 7.0, 60, -0.5120000000000007, -0.51, -0.52, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 97.34666666666665, 97.5, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.711293279818217, 5.73471569304456, 5.67550215956447, 12, 7.108583333333334, 7.14, 7.08, 120, 6.966500000000011, 7.0, 6.91, 120, 0.24553647801147213, 0.251218, 0.23735, 523, 5.140734225621411, 5.158, 5.137, 523, -12.353231357552684, -12.14, -12.55, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2874014281483, 1020.29826113961, 1020.27820230585, 12, 1020.0, 1020.0, 1020.0, 60, 97.34166666666665, 97.5, 97.1, 12, 6.51016666666666, 6.53, 6.5, 120, 6.099999999999997, 6.1, 6.1, 29, 99.24482758620692, 99.3, 99.2, 29, , , , , 343.6054382324219, 350.9, 334.8, 600, 163.60543823242188, 170.89999999999998, 154.79999999999995, 600, 6.763666666666659, 7.3, 6.2, 600, 15.942193031311035, 19.0, 14.0, 289, 195.94219970703125, 199.0, 194.0, 289, 15.996061325073242, 16.0806579589844, 15.9494743347168, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 18.9666690826416, 19.3, 18.5, 12, 11.716672897338867, 11.900000000000006, 10.800000000000011, 12, 13.199999809265137, 13.2, 13.2, 12, 8.683761596679688, 20.7705083098003, 1.17215953913435, 289, 188.6837615966797, 200.7705083098, 181.172159539134, 289, 14.527870178222656, 15.2942094802856, 14.0133533477783, 12, 33.11216354370117, 34.20369570296299, 32.825102916422, 12, 17.709138870239258, 19.746325300102, 16.9841981992767, 12, 359.2584533691406, 359.258459234113, 359.258459234113, 12, 359.61480712890625, 359.258459234113, 0.683854427210854, 12, 15.941311836242676, 19.0, 14.0, 600, 195.94131469726562, 199.0, 194.0, 600, 8.767500000000005, 9.2, 8.2, 600, 8.767128027681656, 9.2, 8.2, 289, 8.698984594502853, 8.70429362880887, 8.68736587054345, 12, 8.764589493551426, 9.04, 8.39090909090909, 289, 9.166666666666659, 9.16666666666666, 9.16666666666666, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 8.0, 8.0, 8.0, 12, 3.3803373148700713, 3.63346683707118, 3.1025273485447, 289, 3.3950854614694794, 3.39718436539627, 3.39227439313052, 12, 3.380151536491249, 3.56479559414605, 3.19336757540659, 289, 3.6942055974545105, 3.69420559745451, 3.69420559745451, 12, 3.728719992814702, 3.75418177395045, 3.72023273243612, 12, 3.6389196033723703, 3.63891960337237, 3.63891960337237, 12, 3.01643167891569, 3.01643167891569, 3.01643167891569, 12, 0.914, 0.914, 0.914, 1, , , , , 321.1502685546875, 321.734, 320.312, 60, , , , , 70729.5, 70759.0, 70700.0, 60, 323.14129638671875, 323.52, 322.66, 600, 7713.354164143334, 7713.4292992, 7713.2795071, 60, 77.22256940238888, 77.2238216533333, 77.2213251183333, 60, 7232.61543319, 7232.886742, 7232.3419028, 60, -72.54359055316667, -72.5390317133333, -72.5481123666667, 60, , , , , 0.5901166666666668, 2.3, -1.73, 600, 321.1586608886719, 321.64, 320.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 70729.61648333333, 70759.7, 70659.8, 600, 0.7273333333333508, 0.8, 0.7, 1200, 322.4619140625, 322.87, 321.93, 600, 322.4619140625, 322.87, 321.93, 600, 0.0, 0.0, 0.0, 600, -0.004300000000000005, 0.02, -0.03, 600, 3.8241166666666677, 4.08, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.353795218337, 7713.430008, 7713.277967, 600, 77.22256325363892, 77.2238334666667, 77.22129945, 600, 7232.610557763341, 7232.886485, 7232.332137, 600, 72.54350929605553, 72.5481080833333, 72.53886895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6036666666666624, 1.9, 1.5, 1200, 0.2583833333333339, 0.3, 0.22, 600, 0.0006000000000000005, 0.04, -0.04, 600, -0.04761666666666661, 0.03, -0.12, 600, 0.0020500000000000006, 0.08, -0.08, 600, 0.37800000000000034, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.838499999999915, 21.9, 21.8, 600, 1.4036666666666346, 1.7, 1.3, 1200, 0.0007333333333333337, 0.01, -0.01, 600, 0.0064000000000000124, 0.08, -0.07, 600, 11.786803333333335, 11.8206, 11.7617, 60, , , , , , , , , , , , , , , , , 21.829150000000002, 21.8917, 21.7826, 60, 10.874, 10.97, 10.75, 60, 37265.33500000001, 37265.42, 37265.25, 18, 5416.735000000001, 5416.82, 5416.65, 18, 5.032666271186439, 5.03271, 5.03264, 59, 30.20861355932203, 30.2092, 30.2077, 59, 1538.6597118644074, 1538.662, 1538.658, 59, 29.079208474576266, 29.0807, 29.0782, 59, 0.0024276666666666665, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.4959333333334, 1484.505, 1484.487, 60, 20.695610000000002, 20.6986, 20.6925, 60
2019-08-06 07:09:00, 322.26418604651155, 326.11, 319.87, 43, 330.4027906976744, 334.26, 328.0, 43, 8.138604651162787, 8.17, 8.12, 43, 7.572058333333328, 7.905, 7.375, 120, 1476.8334583333337, 1480.53, 1475.744, 120, 1017.4558333333331, 1017.47, 1017.44, 60, 6.7, 7.0, 6.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 97.41724137931034, 97.5, 97.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.722385154162116, 5.73471569304456, 5.67550215956447, 12, 7.159166666666673, 7.19, 7.14, 120, 7.022083333333313, 7.05, 7.0, 120, 0.2401512873563215, 0.245014, 0.237994, 522, 5.1401781609195405, 5.158, 5.137, 522, -12.32143678160929, -12.14, -12.55, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2932694593586, 1020.30831817933, 1020.27822379538, 12, 1020.0, 1020.0, 1020.0, 60, 97.41666666666667, 97.5, 97.1, 12, 6.5151666666666594, 6.53, 6.5, 120, 6.099999999999997, 6.1, 6.1, 31, 99.34193548387098, 99.5, 99.1, 31, , , , , 343.8468017578125, 354.3, 334.8, 600, 163.84681701660156, 174.29999999999995, 154.79999999999995, 600, 6.739833333333328, 7.6, 6.3, 600, 15.34548282623291, 17.7, 12.7, 288, 195.34548950195312, 197.7, 192.7, 288, 15.991937637329102, 16.0064716339111, 15.9771423339844, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.0, 19.0, 19.0, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 13.191665649414062, 13.800000000000011, 12.7, 12, 5.977845668792725, 359.571227939809, 0.204563092022244, 288, 185.97784423828125, 195.480722417018, 177.504274466128, 288, 13.44023609161377, 13.9641885757446, 12.9456872940063, 12, 32.825103759765625, 32.825102916422, 32.825102916422, 12, 20.7705078125, 20.7705083098003, 20.770508309799993, 12, 358.5275573730469, 359.258459234113, 357.504274466128, 12, 359.199951171875, 357.504274466128, 0.206480070553322, 12, 15.321329116821289, 17.7, 12.7, 600, 195.3213348388672, 197.7, 192.7, 600, 8.891166666666667, 9.2, 8.3, 600, 8.888541666666667, 9.2, 8.4, 288, 8.700914667951427, 8.7033575631707, 8.69722799722802, 12, 8.886587752525253, 9.18181818181818, 8.44545454545455, 288, 9.172979797979794, 9.18181818181818, 9.16666666666666, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 8.0, 8.0, 8.0, 12, 3.452240509150375, 3.72800916882599, 3.1552174236724, 288, 3.386782866502448, 3.39062385688954, 3.38427186961734, 12, 3.4512519841072784, 3.63771483530052, 3.21298625837426, 288, 3.6786611725573284, 3.69420559745451, 3.63771483530052, 12, 3.723472914265233, 3.72800916882599, 3.72023273243612, 12, 3.6786823824428665, 3.72800916882599, 3.63346683707118, 12, 3.01643167891569, 3.01643167891569, 3.01643167891569, 12, , , , , , , , , 321.083251953125, 321.396, 320.796, 60, , , , , 70829.5, 70859.0, 70800.0, 60, 322.8661193847656, 323.07, 322.79, 600, 7713.506655736665, 7713.581199, 7713.4318473, 60, 77.22511092894447, 77.2263533166667, 77.2238641216667, 60, 7233.168587350002, 7233.4407021, 7232.895934, 60, -72.55280978916669, -72.5482655666667, -72.557345035, 60, , , , , -0.4299666110183644, 0.51, -1.79, 599, 321.1060485839844, 321.37, 320.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 70829.61666666667, 70859.7, 70759.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 322.2001647949219, 322.42, 322.11, 600, 322.2001647949219, 322.42, 322.11, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.02, -0.02, 600, 3.995333333333337, 4.12, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.5061938249955, 7713.581843, 7713.430264, 600, 77.22510323041664, 77.22636405, 77.2238377333333, 600, 7233.164069496668, 7233.440259, 7232.887411, 600, 72.55273449161113, 72.55733765, 72.5481235166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2595666666666671, 0.3, 0.24, 600, -0.0012000000000000005, 0.04, -0.04, 600, -0.037199999999999955, 0.03, -0.12, 600, -0.0006666666666666656, 0.08, -0.08, 600, -0.31566666666666643, 3.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.769666666666676, 11.8, 11.7, 600, 21.785333333333547, 21.9, 21.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.005033333333333325, 0.05, -0.07, 600, 11.763391666666669, 11.8138, 11.6965, 60, , , , , , , , , , , , , , , , , 21.785813333333337, 21.8792, 21.662, 60, 10.986000000000006, 11.05, 10.89, 60, 37265.51499999999, 37265.6, 37265.43, 18, 5416.915000000001, 5417.0, 5416.83, 18, 5.032653275862064, 5.03269, 5.03257, 58, 30.207993103448274, 30.209, 30.207, 58, 1538.6608275862063, 1538.662, 1538.659, 58, 29.08006034482759, 29.0809, 29.0788, 58, 0.002427166666666667, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.5135500000006, 1484.523, 1484.504, 60, 20.701445000000003, 20.7047, 20.6983, 60
2019-08-06 07:10:00, 318.41023809523807, 338.81, 316.04, 42, 326.54880952380944, 346.94, 324.16, 42, 8.13857142857143, 8.17, 8.11, 42, 7.3723697478991586, 7.6, 7.177, 119, 1476.2279075630252, 1479.319, 1475.039, 119, 1017.4589999999993, 1017.47, 1017.45, 60, 6.0, 6.0, 6.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 97.4793103448276, 97.6, 97.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.732248471197715, 5.74948545825441, 5.70513587314105, 12, 7.203865546218498, 7.22, 7.19, 119, 7.057499999999987, 7.08, 7.05, 120, 0.24288331800766297, 0.250571, 0.236629, 522, 5.1396954022988535, 5.158, 5.137, 522, -12.37651340996179, -12.14, -12.97, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2966303327526, 1020.30833181143, 1020.28827148694, 12, 1020.0, 1020.0, 1020.0, 60, 97.4833333333333, 97.6, 97.3, 12, 6.509583333333326, 6.53, 6.5, 120, 6.099999999999997, 6.1, 6.1, 29, 99.16551724137926, 99.3, 99.1, 29, , , , , 342.05584716796875, 352.6, 333.4, 599, 162.0558624267578, 172.60000000000002, 153.39999999999998, 599, 6.753923205342234, 7.5, 6.2, 599, 13.41873836517334, 15.9, 11.3, 288, 193.41873168945312, 195.9, 191.3, 288, 15.933561325073242, 16.0042495727539, 15.8167181015015, 11, 24.19999885559082, 24.19999999999999, 24.19999999999999, 11, 19.0, 19.0, 19.0, 11, 11.736364364624023, 11.900000000000006, 11.300000000000011, 11, 12.100001335144043, 12.7, 11.300000000000011, 11, 359.54803466796875, 359.876739598259, 0.00364059307368693, 288, 179.54803466796875, 187.061462887074, 173.886045871455, 288, 12.030661582946777, 12.8235063552856, 11.0930671691895, 11, 32.825103759765625, 32.825102916422, 32.825102916422, 11, 20.770509719848633, 20.770508309799993, 20.770508309799993, 11, 355.9640197753906, 357.504274466128, 353.886045871455, 11, 355.9640197753906, 357.504274466128, 353.886045871455, 11, 13.396809577941895, 16.2, 11.3, 598, 193.3968048095703, 196.2, 191.3, 598, 9.078093645484943, 9.3, 8.8, 598, 9.077777777777756, 9.3, 8.8, 288, 8.719835431653799, 8.74236231382056, 8.70211438474875, 11, 9.076357323232322, 9.27, 8.88, 288, 9.253966942148757, 9.27, 9.18181818181818, 11, 9.29090909090909, 9.3, 9.2, 11, 9.29090909090909, 9.3, 9.2, 11, 8.0, 8.0, 8.0, 11, 3.547281106076502, 3.77272794328087, 3.33799604683768, 288, 3.39494244150453, 3.40669912565032, 3.38499280342195, 11, 3.54662386279254, 3.72685681243556, 3.42564450517024, 288, 3.711139768650525, 3.72685681243556, 3.63771483530052, 11, 3.766730316683464, 3.77272794328087, 3.72800916882599, 11, 3.766730316683464, 3.77272794328087, 3.72800916882599, 11, 3.01643167891569, 3.01643167891569, 3.01643167891569, 11, , , , , , , , , 321.26715087890625, 321.816, 320.825, 60, , , , , 70929.5, 70959.0, 70900.0, 60, 323.0825500488281, 323.48, 322.78, 598, 7713.6576908316665, 7713.7316267, 7713.5837162, 60, 77.22762818052779, 77.228860445, 77.22639527, 60, 7233.71916916, 7233.9860532, 7233.4498941, 60, -72.56198615266665, -72.557498235, -72.56643422, 60, , , , , 0.6326878130217034, 2.08, -0.24, 599, 321.2820739746094, 321.71, 321.04, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 599, 70929.56644407345, 70959.6, 70859.8, 599, 0.7484140233723009, 0.9, 0.7, 1198, 322.44720458984375, 322.9, 322.13, 599, 322.44659423828125, 322.9, 322.13, 598, 0.0, 0.0, 0.0, 598, -0.0013545150501672251, 0.02, -0.03, 598, 3.4227712854757995, 3.9, 3.02, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7713.657108434072, 7713.731957, 7713.582096, 599, 77.2276184739009, 77.22886595, 77.2263682666667, 599, 7233.713893909853, 7233.984795, 7233.441182, 599, 72.56189823183084, 72.56641325, 72.5573530333333, 599, , , , , 11.86644407345576, 12.0, 11.0, 599, 1.6051752921535845, 1.9, 1.5, 1198, 0.259782608695653, 0.28, 0.23, 598, 0.0009531772575250841, 0.04, -0.04, 598, -0.0544314381270902, 0.02, -0.15, 598, -0.0003846153846153847, 0.09, -0.08, 598, 0.6181969949916523, 5.3, -3.3, 599, 0.0, 0.0, 0.0, 598, 11.62654424040078, 11.7, 11.5, 599, 21.523205342237, 21.7, 21.4, 599, 1.4051752921535887, 1.7, 1.3, 1198, 0.0005183946488294316, 0.01, -0.01, 598, 0.010284280936454816, 0.09, -0.06, 598, 11.620464999999998, 11.698, 11.5448, 60, , , , , , , , , , , , , , , , , 21.52110333333334, 21.6647, 21.381, 60, 10.988166666666674, 11.06, 10.95, 60, 37265.700000000004, 37265.79, 37265.61, 19, 5417.099999999999, 5417.19, 5417.01, 19, 5.03259103448276, 5.03264, 5.03254, 58, 30.207213793103442, 30.2081, 30.2066, 58, 1538.6612931034476, 1538.662, 1538.66, 58, 29.080612068965525, 29.0813, 29.0797, 58, 0.0024284999999999992, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.5312500000002, 1484.541, 1484.522, 60, 20.70733833333333, 20.7105, 20.7042, 60
2019-08-06 07:11:00, 315.86577777777785, 318.84, 313.23, 45, 323.99844444444443, 326.99, 321.35, 45, 8.132666666666664, 8.16, 8.1, 45, 7.351404958677691, 7.543, 7.126, 121, 1476.247297520661, 1477.607, 1475.225, 121, 1017.4518333333328, 1017.47, 1017.44, 60, 6.0, 6.0, 6.0, 60, -0.4860000000000003, -0.48, -0.51, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 97.41379310344831, 97.6, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.719922421273561, 5.74948545825441, 5.69032576617798, 12, 7.231250000000009, 7.25, 7.22, 120, 7.076583333333346, 7.09, 7.06, 120, 0.22587811663479923, 0.248742, 0.218143, 523, 5.14017208413002, 5.158, 5.116, 523, -12.35562141491406, -12.14, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2899631096708, 1020.29831897635, 1020.27827201925, 12, 1020.0, 1020.0, 1020.0, 60, 97.39999999999999, 97.6, 97.2, 12, 6.519749999999984, 6.54, 6.51, 120, 6.099999999999997, 6.1, 6.1, 30, 99.18666666666667, 99.4, 99.1, 30, , , , , 344.267822265625, 354.6, 334.4, 601, 164.26780700683594, 174.60000000000002, 154.39999999999998, 601, 6.685524126455912, 7.2, 6.1, 601, 16.076940536499023, 19.3, 12.1, 289, 196.07693481445312, 199.3, 192.1, 289, 15.824783325195312, 15.9547710418701, 15.7513809204102, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 18.308324813842773, 19.3, 17.5, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 6.338951110839844, 359.991604401858, 0.0216044018574768, 290, 186.3389434814453, 195.816056086944, 175.238325160525, 290, 10.391511917114258, 10.9179983139038, 10.0955228805542, 12, 32.825103759765625, 32.825102916422, 32.825102916422, 12, 14.833636283874512, 15.816056086944002, 12.094649401073013, 12, 353.88604736328125, 353.886045871455, 353.886045871455, 12, 353.88604736328125, 353.886045871455, 353.886045871455, 12, 16.09796905517578, 19.5, 12.1, 602, 196.09796142578125, 199.5, 192.1, 602, 8.71511627906979, 9.2, 8.3, 602, 8.716955017301014, 9.2, 8.3, 289, 8.74569391859689, 8.75344409830389, 8.73493767313014, 12, 8.722623466498884, 9.15, 8.4, 289, 9.269999999999998, 9.27, 9.27, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 8.0, 8.0, 8.0, 12, 3.4315098775615396, 3.66386822068987, 3.20493101240374, 290, 3.4098816084810295, 3.41177443912794, 3.40818428130068, 12, 3.4334890267449376, 3.62089130640332, 3.29073010447048, 289, 3.726856812435559, 3.72685681243556, 3.72685681243556, 12, 3.77272794328087, 3.77272794328087, 3.77272794328087, 12, 3.77272794328087, 3.77272794328087, 3.77272794328087, 12, 3.01643167891569, 3.01643167891569, 3.01643167891569, 12, , , , , , , , , 320.27838134765625, 321.872, 319.077, 60, , , , , 71029.5, 71059.0, 71000.0, 60, 321.4562683105469, 323.4, 320.63, 601, 7713.807118056664, 7713.8792541, 7713.7341297, 60, 77.23011863427773, 77.2313209016667, 77.2289021616667, 60, 7234.264592743334, 7234.5399723, 7233.9949981, 60, -72.5710765457222, -72.5665833016667, -72.575666205, 60, , , , , -2.6253577371048222, 1.42, -6.16, 601, 320.3146667480469, 321.74, 319.25, 601, , , , , 1.0, 1.0, 1.0, 601, 20190806.0, 20190806.0, 20190806.0, 601, 71029.50502495831, 71059.71, 70959.7, 601, 0.700000000000013, 0.7, 0.7, 1202, 320.8186950683594, 322.8, 320.01, 601, 320.8219909667969, 322.81, 320.01, 602, 0.0, 0.0, 0.0, 602, -0.007176079734219236, 0.01, -0.03, 602, 3.5667554076539023, 4.21, 3.19, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7713.806516712147, 7713.879872, 7713.732208, 601, 77.23010861186903, 77.2313312, 77.2288701333333, 601, 7234.259777404317, 7234.53973, 7233.985693, 601, 72.57099629007207, 72.5756621666667, 72.5664282166667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.4790349417637463, 1.5, 1.4, 1202, 0.25885382059800727, 0.28, 0.24, 602, -0.00044850498338870436, 0.03, -0.04, 602, -0.019534883720930197, 0.05, -0.12, 602, -0.00016611295681063124, 0.06, -0.06, 602, -2.4369384359401, 3.6, -8.5, 601, 0.0, 0.0, 0.0, 602, 11.588519134775492, 11.6, 11.5, 601, 21.4286189683859, 21.5, 21.4, 601, 1.299999999999972, 1.3, 1.3, 1202, -0.000631229235880399, 0.01, -0.01, 602, -0.04048172757475068, 0.06, -0.14, 602, 11.564688333333333, 11.6023, 11.5304, 60, , , , , , , , , , , , , , , , , 21.417805, 21.4874, 21.3544, 60, 10.95516666666666, 11.06, 10.87, 60, 37265.884999999995, 37265.97, 37265.8, 18, 5417.285, 5417.37, 5417.2, 18, 5.032549827586206, 5.03261, 5.03249, 58, 30.206455172413815, 30.2074, 30.2054, 58, 1538.6621034482748, 1538.663, 1538.661, 58, 29.08137586206897, 29.0825, 29.0803, 58, 0.0024289999999999997, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.5489833333334, 1484.558, 1484.54, 60, 20.713214999999995, 20.7163, 20.7101, 60
2019-08-06 07:12:00, 312.5838636363637, 314.93, 310.27, 44, 320.7249999999999, 323.06, 318.44, 44, 8.141136363636363, 8.17, 8.12, 44, 7.349224999999995, 7.737, 7.155, 120, 1476.2068749999996, 1480.31, 1474.938, 120, 1017.4449999999989, 1017.45, 1017.44, 60, 6.0, 6.0, 6.0, 60, -0.48299999999999976, -0.48, -0.49, 60, 6.133333333333334, 6.2, 6.1, 12, , , , , 6.149999999999996, 6.2, 6.1, 30, 97.19666666666664, 97.6, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.771234996725088, 5.99854295070486, 5.67550215956447, 12, 7.261833333333323, 7.28, 7.25, 120, 7.085500000000009, 7.11, 7.08, 120, 0.22646600573613754, 0.23082, 0.220436, 523, 5.1402523900573565, 5.158, 5.116, 523, -12.377590822179844, -12.14, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2829349102891, 1020.28830430625, 1020.27827494945, 12, 1020.0, 1020.0, 1020.0, 60, 97.52500000000002, 99.3, 97.1, 12, 6.549250000000006, 6.57, 6.53, 120, 6.1299999999999955, 6.2, 6.1, 30, 99.35999999999996, 99.6, 99.1, 30, , , , , 343.52496337890625, 353.2, 333.2, 600, 163.5249786376953, 173.20000000000005, 153.20000000000005, 600, 6.700833333333329, 7.8, 6.2, 600, 14.077803611755371, 18.3, 10.8, 289, 194.0778045654297, 198.3, 190.8, 289, 15.974518775939941, 16.0026149749756, 15.9451160430908, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.30000114440918, 19.3, 19.3, 12, 11.216666221618652, 11.300000000000011, 10.800000000000011, 12, 11.266666412353516, 11.9, 10.8, 12, 359.5428161621094, 359.990824712714, 0.0383675052535139, 288, 179.54283142089844, 191.715461272792, 170.811748034632, 288, 9.349477767944336, 10.0384502410889, 8.53618144989014, 12, 32.825103759765625, 32.825102916422, 32.825102916422, 12, 15.816056251525879, 15.816056086944002, 15.816056086944002, 12, 353.2850646972656, 353.886045871455, 350.811748034632, 12, 353.2850646972656, 353.886045871455, 350.811748034632, 12, 14.051450729370117, 18.3, 10.8, 600, 194.05503845214844, 198.3, 190.8, 599, 9.018697829716162, 9.4, 8.5, 599, 9.01487889273354, 9.4, 8.5, 289, 8.740878656201692, 8.75822653273284, 8.73136033229484, 12, 9.005637626262619, 9.31, 8.56, 288, 9.28, 9.31, 9.27, 12, 9.325000000000001, 9.4, 9.3, 12, 9.325000000000001, 9.4, 9.3, 12, 8.0, 8.0, 8.0, 12, 3.537064707732042, 3.7906262018909, 3.27142327088964, 288, 3.414742235356538, 3.42667683279207, 3.4086018064717, 12, 3.53311516855226, 3.71881852123105, 3.32492429620772, 288, 3.726856812435559, 3.72685681243556, 3.72685681243556, 12, 3.777202507933378, 3.7906262018909, 3.77272794328087, 12, 3.774109653401449, 3.7906262018909, 3.76742590694042, 12, 3.01643167891569, 3.01643167891569, 3.01643167891569, 12, , , , , , , , , 319.4090881347656, 319.809, 319.066, 60, , , , , 71129.5, 71159.0, 71100.0, 60, 321.1294250488281, 321.51, 320.95, 601, 7713.953500915, 7714.0256824, 7713.8816788, 60, 77.23255834858332, 77.2337613733333, 77.2313613133333, 60, 7234.82829979, 7235.1072038, 7234.5494403, 60, -72.58047166316668, -72.575824005, -72.5851200633333, 60, , , , , 0.5810666666666665, 1.42, -0.33, 600, 319.4164123535156, 319.8, 319.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71129.62666666662, 71159.71, 71059.81, 600, 0.7170000000000062, 0.9, 0.7, 1200, 320.499267578125, 320.87, 320.33, 600, 320.499267578125, 320.87, 320.33, 600, 0.0, 0.0, 0.0, 600, 0.000933333333333334, 0.03, -0.02, 600, 4.454716666666667, 4.68, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7713.953076445007, 7714.026749, 7713.880116, 600, 77.23255127408333, 77.23377915, 77.2313352666667, 600, 7234.823710035001, 7235.106067, 7234.54068, 600, 72.58039516725003, 72.5851011166667, 72.575678, 600, , , , , 11.83, 12.0, 10.0, 600, 1.4543333333333484, 2.0, 1.4, 1200, 0.26179999999999903, 0.29, 0.23, 600, 0.00034999999999999994, 0.06, -0.05, 600, -0.047699999999999965, 0.01, -0.12, 600, 0.0006166666666666672, 0.06, -0.06, 600, 0.5831666666666664, 4.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 11.625833333333304, 11.7, 11.6, 600, 21.537000000000184, 21.6, 21.4, 600, 1.3433333333333046, 1.8, 1.3, 1200, -0.00010000000000000006, 0.01, -0.01, 600, 0.009766666666666646, 0.08, -0.04, 600, 11.621566666666672, 11.6798, 11.5623, 60, , , , , , , , , , , , , , , , , 21.523141666666664, 21.6309, 21.4134, 60, 10.841166666666663, 10.97, 10.74, 60, 37266.065, 37266.15, 37265.98, 18, 5417.465, 5417.55, 5417.38, 18, 5.032452068965519, 5.03254, 5.03239, 58, 30.20552931034483, 30.2063, 30.2047, 58, 1538.6619655172397, 1538.663, 1538.661, 58, 29.081787931034494, 29.0827, 29.0811, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.5664499999998, 1484.576, 1484.558, 60, 20.719, 20.7221, 20.7163, 60
2019-08-06 07:13:00, 311.5688888888889, 313.27, 310.12, 45, 319.7153333333333, 321.45, 318.28, 45, 8.14644444444444, 8.18, 8.13, 45, 7.469566666666663, 7.652, 7.295, 120, 1476.8148749999991, 1478.516, 1475.822, 120, 1017.4470000000005, 1017.46, 1017.43, 60, 6.0, 6.0, 6.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 6.133333333333334, 6.2, 6.1, 12, , , , , 6.134482758620688, 6.2, 6.1, 29, 97.48965517241383, 97.6, 97.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.788679731876919, 6.01307551122596, 5.71993250670539, 12, 7.286083333333319, 7.31, 7.28, 120, 7.0950833333333385, 7.11, 7.08, 120, 0.234579009578544, 0.247552, 0.225892, 522, 5.140379310344826, 5.158, 5.137, 522, -12.347375478927313, -12.14, -12.97, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2863854799958, 1020.29835288801, 1020.26827817404, 12, 1020.0, 1020.0, 1020.0, 60, 97.64166666666667, 99.4, 97.4, 12, 6.565833333333339, 6.59, 6.56, 120, 6.179999999999996, 6.2, 6.1, 30, 99.2733333333333, 99.4, 99.2, 30, , , , , 340.4722900390625, 349.2, 332.3, 600, 160.4722900390625, 169.20000000000005, 152.29999999999995, 600, 6.834000000000004, 7.8, 6.1, 600, 14.238790512084961, 19.5, 11.6, 288, 194.23878479003906, 199.5, 191.6, 288, 15.873176574707031, 15.9414529800415, 15.7136373519897, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 19.21666717529297, 19.5, 19.0, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 0.6830059885978699, 359.941844029219, 0.0216535003987718, 288, 180.68299865722656, 196.751912089889, 173.301232845819, 288, 7.6421990394592285, 8.40795707702637, 6.74124622344971, 12, 32.43949890136719, 32.825102916422, 30.51113828408299, 12, 15.119255065917969, 16.751912089889004, 13.956548964053013, 12, 350.8117370605469, 350.811748034632, 350.811748034632, 12, 350.8117370605469, 350.811748034632, 350.811748034632, 12, 14.251486778259277, 19.8, 11.6, 599, 194.24757385253906, 199.8, 191.6, 600, 8.974333333333282, 9.3, 8.3, 600, 8.974652777777777, 9.3, 8.3, 288, 8.771253636955835, 8.79217722395287, 8.76049168975059, 12, 8.980767045454545, 9.23, 8.53636363636364, 288, 9.31, 9.31, 9.31, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 8.0, 8.0, 8.0, 12, 3.4776322295603936, 3.6924605406169, 3.21988714928621, 288, 3.4294907817545517, 3.43280341530634, 3.42650128644705, 12, 3.479809918828516, 3.63084767893558, 3.32698926027332, 288, 3.726856812435559, 3.72685681243556, 3.72685681243556, 12, 3.7906262018909014, 3.7906262018909, 3.7906262018909, 12, 3.7906262018909014, 3.7906262018909, 3.7906262018909, 12, 3.01643167891569, 3.01643167891569, 3.01643167891569, 12, , , , , 0.741, 0.741, 0.741, 1, 319.8946533203125, 320.552, 319.074, 60, , , , , 71229.5, 71259.0, 71200.0, 60, 321.1612548828125, 321.73, 319.76, 599, 7714.101225361666, 7714.174261, 7714.0281385, 60, 77.23502042269443, 77.2362376833333, 77.2338023083333, 60, 7235.393688556666, 7235.6726901, 7235.1166329, 60, -72.58989480927781, -72.585277215, -72.594544835, 60, , , , , -1.3208333333333337, 1.29, -4.5, 600, 319.92401123046875, 320.3, 319.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71229.62666666662, 71259.71, 71159.81, 600, 0.7563333333333279, 0.9, 0.7, 1200, 320.537109375, 321.12, 319.11, 600, 320.537109375, 321.12, 319.11, 600, 0.0, 0.0, 0.0, 600, 0.0067166666666666555, 0.04, -0.01, 600, 3.6191166666666557, 4.35, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.10088707001, 7714.175004, 7714.026996, 600, 77.23501478450002, 77.2362500666667, 77.2337832666667, 600, 7235.388777409994, 7235.672509, 7235.107014, 600, 72.58981295683336, 72.5945418166667, 72.5851169, 600, , , , , 11.57, 12.0, 9.0, 600, 1.614999999999998, 2.2, 1.4, 1200, 0.2605666666666672, 0.28, 0.23, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.03356666666666669, 0.06, -0.13, 600, 0.0005166666666666666, 0.07, -0.08, 600, -1.756666666666666, 3.7, -7.1, 600, 0.0, 0.0, 0.0, 600, 11.711333333333256, 11.8, 11.7, 600, 21.682499999999965, 21.8, 21.6, 600, 1.464999999999984, 2.0, 1.3, 1200, 0.00065, 0.02, -0.01, 600, -0.029433333333333374, 0.06, -0.12, 600, 11.704198333333332, 11.7743, 11.6497, 60, , , , , , , , , , , , , , , , , 21.676166666666674, 21.806, 21.5753, 60, 10.850000000000003, 10.99, 10.69, 60, 37266.244999999995, 37266.33, 37266.16, 18, 5417.645, 5417.73, 5417.56, 18, 5.0323924137931035, 5.03247, 5.03232, 58, 30.205029310344823, 30.2057, 30.204, 58, 1538.6618620689646, 1538.664, 1538.66, 58, 29.08197068965517, 29.0832, 29.0809, 58, 0.0024298333333333325, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1484.5837500000005, 1484.593, 1484.574, 60, 20.72474166666667, 20.728, 20.7216, 60
2019-08-06 07:14:00, 311.7136363636364, 314.84, 308.8, 44, 319.8465909090909, 322.98, 316.95, 44, 8.132954545454545, 8.17, 8.09, 44, 7.467258333333331, 7.696, 7.343, 120, 1476.6479666666664, 1477.98, 1475.507, 120, 1017.4248333333329, 1017.44, 1017.41, 60, 6.0, 6.0, 6.0, 60, -0.4820000000000003, -0.48, -0.49, 60, 6.200000000000002, 6.2, 6.2, 11, , , , , 6.199999999999998, 6.2, 6.2, 30, 97.40666666666671, 97.6, 97.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.818283454650813, 5.8344258025387, 5.80482252661636, 11, 7.312583333333344, 7.32, 7.29, 120, 7.112000000000007, 7.13, 7.09, 120, 0.2458432753346078, 0.24972, 0.241437, 523, 5.140774378585084, 5.158, 5.137, 523, -12.361089866156892, -12.14, -12.97, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2613578549041, 1020.27723313424, 1020.24715240639, 12, 1020.0, 1020.0, 1020.0, 60, 97.39090909090909, 97.5, 97.3, 11, 6.614339622641505, 6.67, 6.57, 53, 6.199999999999998, 6.2, 6.2, 29, 98.9413793103448, 99.2, 98.8, 29, , , , , 341.3453674316406, 350.4, 332.5, 600, 161.34536743164062, 170.39999999999998, 152.5, 600, 6.815500000000009, 7.4, 6.1, 600, 15.501593589782715, 20.8, 13.5, 289, 195.5015869140625, 200.8, 193.5, 289, 15.444414138793945, 15.6651296615601, 15.3037014007568, 12, 21.5249080657959, 24.19999999999999, 20.599999999999994, 12, 19.824987411499023, 20.8, 19.5, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 10.999998092651367, 11.6, 10.800000000000011, 12, 3.383908987045288, 359.935002433703, 0.0236892597169926, 288, 183.3839111328125, 199.253471090669, 176.479165804176, 288, 5.739606857299805, 6.56161832809448, 5.14697885513306, 12, 24.092552185058594, 30.51113828408299, 20.770508309799993, 12, 17.377225875854492, 19.253471090668995, 16.751912089889004, 12, 350.8117370605469, 350.811748034632, 350.811748034632, 12, 351.2934265136719, 353.30123284581896, 350.811748034632, 12, 15.497692108154297, 20.8, 13.5, 600, 195.49769592285156, 200.8, 193.5, 600, 8.889333333333365, 9.3, 8.3, 600, 8.888235294117646, 9.3, 8.3, 289, 8.823991547471346, 8.84833795013849, 8.79698857736236, 12, 8.886297577854668, 9.17, 8.48, 289, 9.31, 9.31, 9.31, 12, 9.400000000000002, 9.4, 9.4, 12, 9.366666666666665, 9.4, 9.3, 12, 8.133333333333335, 8.2, 8.0, 12, 3.4634205632283126, 3.81990311839075, 3.22031346657612, 288, 3.4341898664932784, 3.44135157497009, 3.4303917808579, 12, 3.462517909789204, 3.67211298247125, 3.29462894659746, 289, 3.726856812435559, 3.72685681243556, 3.72685681243556, 12, 3.797945431015863, 3.81990311839075, 3.7906262018909, 12, 3.7933689454418116, 3.81990311839075, 3.73570837500229, 12, 3.01643167891569, 3.01643167891569, 3.01643167891569, 12, , , , , , , , , 318.75762939453125, 319.448, 318.422, 60, , , , , 71329.5, 71359.0, 71300.0, 60, 319.9738464355469, 320.4, 319.57, 599, 7714.248729913335, 7714.3210517, 7714.1767137, 60, 77.23747883188888, 77.238684195, 77.2362785616667, 60, 7235.968615201668, 7236.2545253, 7235.6823291, 60, -72.59947692002775, -72.594705485, -72.6042420883333, 60, , , , , 0.2979799666110182, 1.43, -3.3, 599, 318.78118896484375, 319.19, 318.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71329.62674999997, 71359.72, 71259.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.3472900390625, 319.78, 318.93, 600, 319.3472900390625, 319.78, 318.93, 600, 0.0, 0.0, 0.0, 600, -0.008300000000000004, 0.02, -0.04, 600, 4.350666666666663, 5.21, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.248398538336, 7714.321847, 7714.175251, 600, 77.23747330897223, 77.23869745, 77.2362541833333, 600, 7235.9643573633275, 7236.25469, 7235.673478, 600, 72.59940595605553, 72.6042448333333, 72.5945579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.555333333333346, 1.7, 1.5, 1200, 0.2586166666666667, 0.29, 0.23, 600, -0.00028333333333333325, 0.05, -0.05, 600, -0.05191666666666671, -0.01, -0.12, 600, -0.0007500000000000001, 0.09, -0.05, 600, 0.618, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.757333333333358, 11.8, 11.7, 600, 21.78866666666645, 21.9, 21.7, 600, 1.356999999999983, 1.6, 1.3, 1200, -0.00043333333333333353, 0.02, -0.02, 600, 0.010483333333333305, 0.07, -0.06, 600, 11.763378333333339, 11.8234, 11.7187, 60, , , , , , , , , , , , , , , , , 21.78576833333334, 21.897, 21.7031, 60, 10.943833333333332, 11.1, 10.75, 60, 37266.425, 37266.51, 37266.34, 18, 5417.825, 5417.91, 5417.74, 18, 5.032309827586205, 5.03239, 5.03221, 58, 30.204582758620685, 30.2051, 30.2039, 58, 1538.6611034482758, 1538.663, 1538.659, 58, 29.081786206896556, 29.0829, 29.0804, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.6012166666665, 1484.61, 1484.592, 60, 20.73053833333333, 20.7336, 20.7275, 60
2019-08-06 07:15:00, 306.5708888888889, 309.17, 304.19, 45, 314.70866666666666, 317.32, 312.33, 45, 8.137777777777774, 8.17, 8.11, 45, 7.622599999999998, 8.024, 7.374, 120, 1477.4149916666668, 1480.865, 1476.322, 120, 1017.4156666666679, 1017.43, 1017.4, 60, 6.3, 7.0, 6.0, 60, -0.48299999999999976, -0.48, -0.49, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 97.53333333333332, 97.7, 97.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.8442655688552, 5.86397535407474, 5.79000067667488, 12, 7.336750000000005, 7.35, 7.32, 120, 7.138916666666654, 7.16, 7.11, 120, 0.2499065000000001, 0.256316, 0.244255, 522, 5.14045977011494, 5.158, 5.137, 522, -12.34266283524915, -12.14, -12.97, 522, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2538546768475, 1020.26722001137, 1020.24716571978, 12, 1020.0, 1020.0, 1020.0, 60, 97.56666666666668, 97.7, 97.2, 12, 6.667999999999989, 6.67, 6.64, 120, 6.199999999999998, 6.2, 6.2, 30, 99.09666666666668, 99.3, 98.9, 30, , , , , 341.3271789550781, 351.5, 333.4, 600, 161.32717895507812, 171.5, 153.39999999999998, 600, 6.899166666666663, 7.5, 6.4, 600, 14.870821952819824, 17.2, 13.0, 288, 194.87081909179688, 197.2, 193.0, 288, 15.206838607788086, 15.2830057144165, 15.1265316009521, 11, 20.80000114440918, 20.8, 20.8, 11, 20.80000114440918, 20.8, 20.8, 11, 10.800000190734863, 10.8, 10.8, 11, 12.58182430267334, 13.0, 11.6, 11, 0.9875262975692749, 359.997316027268, 0.00731602726798154, 289, 180.98753356933594, 189.224938160633, 176.224184093857, 289, 4.6433587074279785, 5.05242395401001, 4.16844654083252, 11, 20.770509719848633, 20.770508309799993, 20.770508309799993, 11, 19.25347137451172, 19.253471090668995, 19.253471090668995, 11, 350.8117370605469, 350.811748034632, 350.811748034632, 11, 355.477783203125, 356.224184093857, 353.30123284581896, 11, 14.873157501220703, 17.2, 13.0, 600, 194.87315368652344, 197.2, 193.0, 600, 9.057666666666659, 9.4, 8.5, 600, 9.05729166666665, 9.4, 8.5, 288, 8.870384160251403, 8.89185724185728, 8.85149098474341, 11, 9.055712488203831, 9.3, 8.7, 289, 9.31, 9.31, 9.31, 11, 9.400000000000002, 9.4, 9.4, 11, 9.336363636363638, 9.4, 9.3, 11, 8.200000000000001, 8.2, 8.2, 11, 3.5518908488771492, 3.85209413600398, 3.15281283708055, 289, 3.4509278157307723, 3.46207540457711, 3.44179199397734, 11, 3.5507630841010336, 3.74885915532524, 3.26201728375987, 289, 3.7288570254255307, 3.74885915532524, 3.72685681243556, 11, 3.8257560306840643, 3.85209413600398, 3.81990311839075, 11, 3.8257560306840643, 3.85209413600398, 3.81990311839075, 11, 3.0730534950774353, 3.1025273485447, 3.01643167891569, 11, , , , , , , , , 318.9188537597656, 319.253, 318.384, 60, , , , , 71429.5, 71459.0, 71400.0, 60, 320.03564453125, 320.36, 319.85, 601, 7714.3962121783325, 7714.4687199, 7714.3235255, 60, 77.23993686963891, 77.2411453316667, 77.238725425, 60, 7236.549956034999, 7236.8365477, 7236.2641651, 60, -72.60916593391667, -72.6044027516667, -72.6139424616667, 60, , , , , -0.49881863560732087, 0.31, -1.5, 601, 318.9466247558594, 319.18, 318.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71429.63561666684, 71459.72, 71359.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.4324951171875, 319.75, 319.25, 600, 319.4327697753906, 319.75, 319.25, 599, 0.0, 0.0, 0.0, 599, -0.00118530884808014, 0.02, -0.03, 599, 4.772766666666652, 5.21, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.395813093323, 7714.46932, 7714.322095, 600, 77.23993021822217, 77.2411553333333, 77.2387015833333, 600, 7236.545787013342, 7236.836715, 7236.255662, 600, 72.6090964502222, 72.61394525, 72.6042610333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.258948247078464, 0.29, 0.21, 599, 0.0001335559265442403, 0.05, -0.05, 599, -0.04228714524207012, 0.03, -0.12, 599, -0.0007178631051752914, 0.08, -0.08, 599, -0.4876666666666664, 2.9, -4.4, 600, 0.0, 0.0, 0.0, 599, 11.80000000000012, 11.8, 11.8, 600, 21.881499999999825, 21.9, 21.8, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.000550918196994992, 0.02, -0.02, 599, -0.008046744574290454, 0.05, -0.07, 599, 11.80094, 11.8298, 11.7748, 60, , , , , , , , , , , , , , , , , 21.855341666666664, 21.9089, 21.8069, 60, 10.906500000000001, 11.01, 10.75, 60, 37266.60500000001, 37266.69, 37266.52, 18, 5418.004999999999, 5418.09, 5417.92, 18, 5.032237068965516, 5.03229, 5.03217, 58, 30.20456379310345, 30.2052, 30.2037, 58, 1538.6593793103455, 1538.661, 1538.658, 58, 29.0810224137931, 29.0822, 29.0803, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.6182833333337, 1484.627, 1484.61, 60, 20.73622166666667, 20.7391, 20.7335, 60
2019-08-06 07:16:00, 303.53355555555555, 305.61, 302.27, 45, 311.6826666666667, 313.76, 310.41, 45, 8.149111111111113, 8.17, 8.12, 45, 7.652758333333334, 7.879, 7.483, 120, 1477.7377416666664, 1479.511, 1476.296, 120, 1017.4033333333342, 1017.41, 1017.39, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 6.2250000000000005, 6.3, 6.2, 12, , , , , 6.237931034482763, 6.3, 6.2, 29, 96.948275862069, 97.1, 96.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.798680041473688, 6.01092448278609, 5.74545396344706, 12, 7.366833333333333, 7.39, 7.35, 120, 7.17151260504203, 7.19, 7.14, 119, 0.2551221759082218, 0.260217, 0.250378, 523, 5.141015296367109, 5.158, 5.137, 523, -12.333632887189411, -12.14, -12.55, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2402316218341, 1020.24718783934, 1020.23608344862, 12, 1020.0, 1020.0, 1020.0, 60, 97.09166666666665, 98.7, 96.9, 12, 6.693193277310935, 6.73, 6.67, 119, 6.230000000000005, 6.3, 6.2, 30, 98.81999999999998, 99.0, 98.7, 30, , , , , 341.55450439453125, 354.6, 335.1, 600, 161.5544891357422, 174.60000000000002, 155.10000000000002, 600, 6.919333333333335, 7.5, 6.3, 600, 15.04647445678711, 18.3, 13.2, 288, 195.04647827148438, 198.3, 193.2, 288, 15.078582763671875, 15.1130857467651, 15.0458793640137, 12, 20.799999237060547, 20.8, 20.8, 12, 20.383407592773438, 20.8, 18.3, 12, 10.799999237060547, 10.8, 10.8, 12, 12.999999046325684, 13.0, 13.0, 12, 0.7080647349357605, 359.997330589611, 0.23743194698778, 289, 180.70806884765625, 190.286606851578, 174.703535874678, 289, 3.756848096847534, 4.09127902984619, 3.47671031951904, 12, 20.7705078125, 20.770508309799993, 20.770508309799993, 12, 17.01519203186035, 19.253471090668995, 10.286606851578, 12, 350.8117370605469, 350.811748034632, 350.811748034632, 12, 355.102783203125, 356.224184093857, 354.703535874678, 12, 15.041608810424805, 18.3, 13.2, 600, 195.04161071777344, 198.3, 193.2, 600, 9.13699999999998, 9.4, 8.7, 600, 9.13645833333333, 9.4, 8.7, 288, 8.914498634121667, 8.92880415944546, 8.89584199584204, 12, 9.133194444444436, 9.37, 8.74, 288, 9.337500000000002, 9.37, 9.31, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 3.6501372902347837, 3.90723147647231, 3.35364668016616, 289, 3.4777145752656917, 3.48862796826816, 3.46465510362235, 12, 3.647431800206406, 3.79371389423633, 3.44474274475411, 288, 3.7775991583560096, 3.79371389423633, 3.74885915532524, 12, 3.8888523629828673, 3.90723147647231, 3.85209413600398, 12, 3.8888523629828673, 3.90723147647231, 3.85209413600398, 12, 3.1025273485447005, 3.1025273485447, 3.1025273485447, 12, , , , , , , , , 318.8175354003906, 319.515, 318.485, 60, , , , , 71529.5, 71559.0, 71500.0, 60, 320.0887451171875, 320.43, 319.86, 600, 7714.543367819998, 7714.6157478, 7714.4711743, 60, 77.24238946366663, 77.2435957966667, 77.2411862383333, 60, 7237.132984688334, 7237.4184163, 7236.8462731, 60, -72.61888307813888, -72.6141045516667, -72.6236402716667, 60, , , , , 0.4527999999999997, 0.9, -0.3, 600, 318.8334655761719, 319.22, 318.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71529.63666666683, 71559.72, 71459.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.4785461425781, 319.8, 319.26, 600, 319.4776306152344, 319.8, 319.26, 600, 0.0, 0.0, 0.0, 600, 0.008466666666666591, 0.02, -0.02, 600, 4.049066666666644, 4.25, 3.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7714.5427827400035, 7714.616204, 7714.469566, 600, 77.2423797123334, 77.2436034, 77.2411594333333, 600, 7237.128706346666, 7237.418421, 7236.837697, 600, 72.61881177244442, 72.62364035, 72.6139616166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.25898333333333273, 0.29, 0.22, 600, 0.0010333333333333338, 0.05, -0.05, 600, -0.04786666666666672, 0.02, -0.11, 600, -0.00023333333333333295, 0.07, -0.07, 600, 0.4836666666666666, 3.9, -2.1, 600, 0.0, 0.0, 0.0, 600, 11.783666666666727, 11.8, 11.7, 600, 21.80816666666648, 21.9, 21.7, 600, 1.5133333333333345, 1.6, 1.5, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.007966666666666648, 0.06, -0.04, 600, 11.768461666666672, 11.8085, 11.7268, 60, , , , , , , , , , , , , , , , , 21.795188333333325, 21.8693, 21.718, 60, 10.834833333333336, 11.01, 10.68, 60, 37266.785, 37266.87, 37266.7, 18, 5418.185, 5418.27, 5418.1, 18, 5.032167758620691, 5.03221, 5.03212, 58, 30.20500689655172, 30.2058, 30.204, 58, 1538.6568103448292, 1538.659, 1538.655, 58, 29.079622413793107, 29.0811, 29.0785, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.6349833333334, 1484.643, 1484.626, 60, 20.741780000000002, 20.7446, 20.7387, 60
2019-08-06 07:17:00, 302.00644444444436, 304.7, 300.09, 45, 310.14599999999984, 312.84, 308.21, 45, 8.139555555555551, 8.16, 8.11, 45, 7.650066666666667, 7.753, 7.499, 120, 1477.5513333333326, 1479.27, 1476.239, 120, 1017.4045000000003, 1017.43, 1017.39, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 97.32999999999997, 97.5, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.9069711789973915, 5.93413577355318, 5.87482831373478, 12, 7.402916666666645, 7.42, 7.39, 120, 7.2114166666666755, 7.23, 7.19, 120, 0.2646504655172411, 0.275319, 0.252811, 522, 5.140862068965511, 5.158, 5.137, 522, -12.336379310344928, -12.14, -12.97, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2411099731224, 1020.26617744721, 1020.22607186757, 12, 1020.0, 1020.0, 1020.0, 60, 97.31666666666665, 97.5, 97.1, 12, 6.737500000000003, 6.76, 6.7, 120, 6.300000000000002, 6.3, 6.3, 30, 99.07333333333325, 99.2, 98.8, 30, , , , , 341.2414245605469, 352.0, 335.1, 600, 161.24142456054688, 172.0, 155.10000000000002, 600, 6.919666666666663, 7.5, 6.2, 600, 14.798596382141113, 17.7, 12.7, 289, 194.79859924316406, 197.7, 192.7, 289, 15.015573501586914, 15.0539808273315, 14.9406576156616, 12, 20.799999237060547, 20.8, 20.8, 12, 18.30000114440918, 18.3, 18.3, 12, 10.799999237060547, 10.8, 10.8, 12, 12.975000381469727, 13.2, 12.7, 12, 359.9763488769531, 359.944070683477, 0.0290908114812872, 288, 179.97634887695312, 189.820457126059, 172.123054556451, 288, 3.073413610458374, 3.41451191902161, 2.5959210395813, 12, 20.7705078125, 20.770508309799993, 20.770508309799993, 12, 10.286606788635254, 10.286606851578, 10.286606851578, 12, 350.8117370605469, 350.811748034632, 350.811748034632, 12, 353.9312744140625, 354.703535874678, 352.123054556451, 12, 14.798310279846191, 18.0, 12.7, 600, 194.79830932617188, 198.0, 192.7, 600, 9.204499999999994, 9.7, 8.7, 600, 9.20380622837372, 9.7, 8.7, 289, 8.947341409443366, 8.97060658578859, 8.93127814340151, 12, 9.204065656565662, 9.64, 8.87, 288, 9.450833333333334, 9.64, 9.37, 12, 9.508333333333335, 9.7, 9.4, 12, 9.508333333333335, 9.7, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 3.6754866160338633, 4.01713927555393, 3.35266615985269, 288, 3.501447297907083, 3.51628123166492, 3.4899198519484, 12, 3.6762476638318784, 3.95580391403452, 3.45394921903779, 288, 3.8559248511509487, 3.95580391403452, 3.79371389423633, 12, 3.937903101772624, 4.01713927555393, 3.90723147647231, 12, 3.937903101772624, 4.01713927555393, 3.90723147647231, 12, 3.1025273485447005, 3.1025273485447, 3.1025273485447, 12, , , , , , , , , 318.9127197265625, 319.702, 318.107, 60, , , , , 71629.5, 71659.0, 71600.0, 60, 320.0984191894531, 320.53, 319.53, 600, 7714.691054311667, 7714.7635881, 7714.6182187, 60, 77.24485090519445, 77.2460598016667, 77.2436369783333, 60, 7237.7132274083315, 7238.0014304, 7237.428027, 60, -72.62855379013887, -72.62380045, -72.6333571733333, 60, , , , , -0.7509000000000003, 0.87, -1.61, 600, 318.9388122558594, 319.44, 318.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71629.63666666683, 71659.72, 71559.82, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.4806823730469, 319.88, 318.93, 600, 319.4820556640625, 319.88, 318.93, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.02, -0.02, 600, 4.519083333333341, 4.87, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.690391749988, 7714.764037, 7714.616452, 600, 77.24483986249992, 77.2460672833333, 77.2436075333333, 600, 7237.708726435004, 7238.001359, 7237.419391, 600, 72.6284787739167, 72.6333559833333, 72.6236565166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7210000000000145, 1.8, 1.7, 1200, 0.26035000000000097, 0.29, 0.23, 600, -0.0014666666666666676, 0.04, -0.05, 600, -0.04014999999999993, 0.06, -0.17, 600, 1.666666666666723e-05, 0.09, -0.09, 600, -0.8483333333333332, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.81183333333339, 11.9, 11.8, 600, 21.88599999999981, 22.0, 21.8, 600, 1.5276666666666538, 1.6, 1.5, 1200, -0.0004500000000000002, 0.01, -0.01, 600, -0.014099999999999955, 0.06, -0.07, 600, 11.817309999999999, 11.8655, 11.7545, 60, , , , , , , , , , , , , , , , , 21.885670000000005, 21.9749, 21.7694, 60, 10.810666666666663, 10.92, 10.75, 60, 37266.97000000001, 37267.06, 37266.88, 19, 5418.37, 5418.46, 5418.28, 19, 5.032117241379308, 5.0322, 5.03207, 58, 30.204793103448274, 30.2053, 30.2041, 58, 1538.6561551724144, 1538.658, 1538.655, 58, 29.079422413793104, 29.0803, 29.0786, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.6517000000001, 1484.661, 1484.644, 60, 20.747315, 20.7503, 20.7446, 60
2019-08-06 07:18:00, 297.09391304347827, 317.3, 292.84, 46, 305.2308695652173, 325.43, 300.98, 46, 8.136956521739124, 8.16, 8.11, 46, 7.701116666666666, 7.889, 7.584, 120, 1477.8277666666665, 1480.609, 1476.81, 120, 1017.3983333333338, 1017.41, 1017.39, 60, 7.0, 7.0, 7.0, 60, -0.4989999999999997, -0.49, -0.52, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 28, 97.09642857142858, 97.3, 97.0, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.871112018846194, 5.88967543191427, 5.85996764952415, 12, 7.433809523809534, 7.45, 7.42, 84, 7.259999999999989, 7.29, 7.23, 120, 0.271681682600382, 0.275556, 0.265971, 523, 5.141135755258122, 5.158, 5.137, 523, -12.358718929254405, -12.14, -12.55, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2344423802466, 1020.24614818067, 1020.22608361257, 12, 1020.0, 1020.0, 1020.0, 60, 97.075, 97.2, 97.0, 12, 6.759999999999993, 6.76, 6.76, 120, 6.300000000000002, 6.3, 6.3, 29, 98.87586206896549, 99.2, 98.6, 29, , , , , 340.5851745605469, 348.1, 334.8, 600, 160.58517456054688, 168.10000000000002, 154.79999999999995, 600, 7.0093333333333385, 7.6, 6.6, 600, 14.783336639404297, 17.5, 11.9, 288, 194.78334045410156, 197.5, 191.9, 288, 14.878690719604492, 14.9252490997314, 14.8178634643555, 12, 20.799999237060547, 20.8, 20.8, 12, 17.899999618530273, 18.3, 17.69999999999999, 12, 10.799999237060547, 10.8, 10.8, 12, 12.074996948242188, 12.7, 11.9, 12, 359.7716979980469, 359.992747380302, 0.0279904958000852, 288, 179.77171325683594, 188.693594323627, 170.850580765475, 288, 2.129272699356079, 2.51237773895264, 1.67899072170258, 12, 20.644100189208984, 20.770508309799993, 19.253471090668995, 12, 10.020757675170898, 10.286606851578, 9.820457126059011, 12, 350.8117370605469, 350.811748034632, 350.811748034632, 12, 351.1600341796875, 352.123054556451, 350.850580765475, 12, 14.778502464294434, 17.5, 11.9, 600, 194.77850341796875, 197.5, 191.9, 600, 9.226500000000009, 9.6, 8.8, 600, 9.227777777777757, 9.6, 8.8, 288, 8.995821726035828, 9.01801177693109, 8.97499134049189, 12, 9.228534130229612, 9.6, 8.91, 289, 9.64, 9.64, 9.64, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.208333333333334, 8.3, 8.2, 12, 3.688139768507386, 3.95768566306753, 3.42249038645543, 288, 3.533247425521902, 3.54759823051537, 3.51831451439505, 12, 3.688068821609017, 3.89880521593629, 3.51846759129921, 289, 3.955803914034519, 3.95580391403452, 3.95580391403452, 12, 4.01713927555393, 4.01713927555393, 4.01713927555393, 12, 4.01713927555393, 4.01713927555393, 4.01713927555393, 12, 3.106863033178627, 3.15281283708055, 3.1025273485447, 12, 0.629, 0.629, 0.629, 1, , , , , 318.4586181640625, 318.866, 317.986, 60, , , , , 71729.5, 71759.0, 71700.0, 60, 319.99200439453125, 320.42, 319.56, 599, 7714.838187235003, 7714.9106148, 7714.7660292, 60, 77.24730312058334, 77.2485102466667, 77.2461004866667, 60, 7238.301499341666, 7238.5910515, 7238.0113221, 60, -72.63835832236109, -72.633522035, -72.6431841916667, 60, , , , , 0.663055091819699, 2.34, -0.89, 599, 318.47918701171875, 318.92, 318.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71729.63961666667, 71759.73, 71659.82, 600, 0.7000000000000128, 0.7, 0.7, 1199, 319.4176940917969, 319.83, 318.97, 599, 319.41693115234375, 319.83, 318.97, 600, 0.0, 0.0, 0.0, 600, -0.0022833333333333226, 0.02, -0.02, 600, 4.903216666666665, 4.97, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.837523894988, 7714.911058, 7714.764283, 600, 77.24729206491658, 77.2485176333333, 77.2460713833333, 600, 7238.296945059995, 7238.590869, 7238.002351, 600, 72.63828241766662, 72.64318115, 72.6333725166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7440366972477082, 1.8, 1.7, 1199, 0.25936666666666763, 0.29, 0.23, 600, -0.00040000000000000013, 0.04, -0.05, 600, -0.04859999999999987, -0.01, -0.11, 600, -0.0008500000000000004, 0.06, -0.05, 600, 0.9093489148580974, 5.9, -3.7, 599, 0.0, 0.0, 0.0, 600, 11.826166666666644, 11.9, 11.8, 600, 21.925333333333196, 22.0, 21.9, 600, 1.5440366972476995, 1.6, 1.5, 1199, 0.0006000000000000003, 0.01, -0.01, 600, 0.015033333333333291, 0.1, -0.06, 600, 11.836098333333334, 11.8839, 11.7956, 60, , , , , , , , , , , , , , , , , 21.920446666666667, 22.009, 21.8454, 60, 10.92916666666667, 11.01, 10.59, 60, 37267.155, 37267.24, 37267.07, 18, 5418.555000000001, 5418.64, 5418.47, 18, 5.032039999999998, 5.03212, 5.03198, 58, 30.20446379310345, 30.205, 30.2039, 58, 1538.655172413793, 1538.657, 1538.653, 58, 29.079077966101693, 29.08, 29.078, 59, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.6685833333333, 1484.678, 1484.66, 60, 20.752914999999994, 20.756, 20.7499, 60
2019-08-06 07:19:00, 296.58844444444446, 298.58, 295.13, 45, 304.72600000000006, 306.7, 303.27, 45, 8.137555555555553, 8.16, 8.11, 45, 7.787200000000001, 8.026, 7.554, 120, 1478.0055666666676, 1481.728, 1476.662, 120, 1017.3914999999997, 1017.4, 1017.38, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.320689655172414, 6.4, 6.3, 29, 97.24482758620688, 97.4, 97.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.946212453575797, 6.15463687196188, 5.88967543191427, 12, 7.483195876288664, 7.51, 7.46, 97, 7.309166666666682, 7.35, 7.29, 120, 0.2781993180076632, 0.285808, 0.268453, 522, 5.140741379310338, 5.158, 5.116, 522, -12.367681992337273, -11.72, -12.55, 522, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2269392287084, 1020.23612922874, 1020.21608385054, 12, 1020.0, 1020.0, 1020.0, 60, 97.58333333333333, 99.0, 97.2, 12, 6.782749999999992, 6.79, 6.76, 120, 6.300000000000002, 6.3, 6.3, 30, 98.84000000000002, 99.0, 98.6, 30, , , , , 342.34930419921875, 351.2, 336.0, 600, 162.34930419921875, 171.20000000000005, 156.0, 600, 6.904000000000004, 7.4, 6.3, 600, 16.41069221496582, 19.8, 13.0, 289, 196.4106903076172, 199.8, 193.0, 289, 14.831940650939941, 14.9091739654541, 14.7908449172974, 11, 20.80000114440918, 20.8, 20.8, 11, 18.890913009643555, 19.8, 17.69999999999999, 11, 10.800000190734863, 10.8, 10.8, 11, 11.899999618530273, 11.900000000000006, 11.9, 11, 6.933342456817627, 359.982340046022, 0.0127473803017713, 289, 186.933349609375, 198.656029799431, 175.850712793096, 289, 1.5764739513397217, 1.755699634552, 1.43883264064789, 11, 19.25347137451172, 19.253471090668995, 19.253471090668995, 11, 14.234084129333496, 18.656029799430996, 9.820457126059011, 11, 350.8117370605469, 350.811748034632, 350.811748034632, 11, 350.8505859375, 350.850580765475, 350.850580765475, 11, 16.438302993774414, 19.8, 13.0, 600, 196.4383087158203, 199.8, 193.0, 600, 8.815833333333337, 9.3, 8.3, 600, 8.821107266435996, 9.3, 8.3, 289, 9.02315762123909, 9.02966424368298, 9.01281607204715, 11, 8.828191287878793, 9.25, 8.36, 288, 9.64, 9.64, 9.64, 11, 9.700000000000001, 9.7, 9.7, 11, 9.672727272727272, 9.7, 9.6, 11, 8.299999999999999, 8.3, 8.3, 11, 3.433066970768706, 3.71169713661426, 3.12923309466714, 289, 3.5512367015272206, 3.55476709348327, 3.54605469456933, 11, 3.437342855732311, 3.69028366372524, 3.1933380356986, 288, 3.955803914034519, 3.95580391403452, 3.95580391403452, 11, 4.01713927555393, 4.01713927555393, 4.01713927555393, 11, 4.00092465396673, 4.01713927555393, 3.95768566306753, 11, 3.1482436827146474, 3.15281283708055, 3.12923309466714, 11, , , , , , , , , 318.92620849609375, 319.405, 318.472, 60, , , , , 71829.5, 71859.0, 71800.0, 60, 320.1387023925781, 320.56, 319.76, 601, 7714.986322101667, 7715.0592799, 7714.913088, 60, 77.24977203502775, 77.2509879983333, 77.2485514666667, 60, 7238.888340139999, 7239.1775561, 7238.6008162, 60, -72.64813900233335, -72.6433469366667, -72.6529592683333, 60, , , , , -0.23509151414309526, 1.81, -2.49, 601, 318.948974609375, 319.33, 318.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71829.64666666651, 71859.73, 71759.83, 600, 0.7000000000000128, 0.7, 0.7, 1199, 319.5394592285156, 319.95, 319.18, 600, 319.5394592285156, 319.95, 319.18, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.02, -0.02, 600, 4.825566666666637, 4.93, 4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7714.985696323328, 7715.059796, 7714.911306, 600, 77.249761605389, 77.2509966, 77.2485217666667, 600, 7238.883579505005, 7239.177092, 7238.591851, 600, 72.64805965841661, 72.6529515333333, 72.6431975166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7308590492076843, 1.8, 1.7, 1199, 0.25831666666666614, 0.29, 0.23, 600, 0.0007166666666666666, 0.05, -0.05, 600, -0.0460166666666667, 0.05, -0.1, 600, 0.0006499999999999994, 0.06, -0.07, 600, -0.29749999999999927, 3.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.899999999999881, 11.9, 11.9, 600, 22.01033333333337, 22.1, 22.0, 600, 1.5308590492076508, 1.6, 1.5, 1199, 3.333333333333339e-05, 0.01, -0.01, 600, -0.00508333333333333, 0.06, -0.08, 600, 11.884603333333336, 11.9074, 11.8568, 60, , , , , , , , , , , , , , , , , 22.010286666666662, 22.0525, 21.9587, 60, 10.632166666666667, 10.83, 10.5, 60, 37267.33000000001, 37267.41, 37267.25, 17, 5418.7300000000005, 5418.81, 5418.65, 17, 5.031952881355929, 5.03202, 5.0319, 59, 30.204420338983063, 30.2052, 30.2036, 59, 1538.6532203389838, 1538.655, 1538.651, 59, 29.07823793103449, 29.0794, 29.077, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.6851166666675, 1484.693, 1484.678, 60, 20.758431666666674, 20.7611, 20.756, 60
2019-08-06 07:20:00, 302.3084444444445, 307.06, 297.62, 45, 310.44444444444446, 315.19, 305.76, 45, 8.135999999999996, 8.16, 8.1, 45, 7.8070833333333285, 8.027, 7.652, 120, 1478.0132499999995, 1479.392, 1476.899, 120, 1017.3716666666663, 1017.39, 1017.34, 60, 7.0, 7.0, 7.0, 60, -0.504, -0.5, -0.52, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.3433333333333355, 6.4, 6.3, 30, 97.04333333333332, 97.3, 96.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.028285973650948, 6.15463687196188, 5.85996764952415, 12, 7.517749999999984, 7.54, 7.49, 120, 7.3661666666666665, 7.39, 7.32, 120, 0.2858340841300195, 0.292574, 0.278531, 523, 5.140453154875715, 5.158, 5.137, 523, -12.308164435946559, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2069012775406, 1020.22612062599, 1020.17599017546, 12, 1020.0, 1020.0, 1020.0, 60, 98.14166666666667, 99.0, 97.0, 12, 6.797249999999992, 6.82, 6.79, 120, 6.300000000000002, 6.3, 6.3, 30, 98.91666666666669, 99.0, 98.8, 30, , , , , 341.48614501953125, 354.0, 333.2, 600, 161.4861297607422, 174.0, 153.20000000000005, 600, 6.853166666666669, 7.5, 6.1, 600, 16.45869255065918, 19.0, 13.5, 288, 196.4586944580078, 199.0, 193.5, 288, 15.047612190246582, 15.2036581039429, 14.9254817962646, 12, 20.799999237060547, 20.8, 20.8, 12, 19.799999237060547, 19.8, 19.8, 12, 10.799999237060547, 10.8, 10.8, 12, 12.700005531311035, 13.0, 11.9, 12, 8.145160675048828, 359.376360831247, 0.0958226317802774, 288, 188.14515686035156, 196.715635845609, 179.376360831247, 288, 2.148836612701416, 2.59233355522156, 1.79625606536865, 12, 19.25347137451172, 19.253471090668995, 19.253471090668995, 12, 18.656030654907227, 18.656029799430996, 18.656029799430996, 12, 350.8117370605469, 350.811748034632, 350.811748034632, 12, 354.2641906738281, 355.850712793096, 350.850580765475, 12, 16.476837158203125, 19.8, 13.5, 600, 196.47683715820312, 199.8, 193.5, 600, 8.705166666666662, 9.0, 8.3, 600, 8.709027777777763, 9.0, 8.3, 288, 8.995460353009479, 9.01139196675904, 8.97684319833854, 12, 8.711003460207602, 8.96, 8.4, 289, 9.64, 9.64, 9.64, 12, 9.700000000000001, 9.7, 9.7, 12, 9.441666666666665, 9.6, 9.3, 12, 8.299999999999999, 8.3, 8.3, 12, 3.328149738664205, 3.51049196357209, 3.05574685730265, 288, 3.535379212504889, 3.54548511884137, 3.5244464099093, 12, 3.328912284106345, 3.45942522785867, 3.11133783799409, 289, 3.955803914034519, 3.95580391403452, 3.95580391403452, 12, 4.01713927555393, 4.01713927555393, 4.01713927555393, 12, 3.845334805415968, 3.95768566306753, 3.74211385601379, 12, 3.0863661228711883, 3.12923309466714, 3.05574685730265, 12, , , , , , , , , 318.97271728515625, 319.298, 318.508, 60, , , , , 71929.5, 71959.0, 71900.0, 60, 320.220703125, 320.43, 320.03, 600, 7715.134904036667, 7715.2082467, 7715.0617491, 60, 77.25224840061112, 77.2534707783333, 77.2510291516667, 60, 7239.476303336666, 7239.764604, 7239.187396, 60, -72.65793838894442, -72.6531232666667, -72.6627434, 60, , , , , 0.3441000000000001, 1.9, -1.6, 600, 318.98870849609375, 319.29, 318.72, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 71929.64666666651, 71959.73, 71859.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.63330078125, 319.86, 319.46, 600, 319.63330078125, 319.86, 319.46, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.02, -0.03, 600, 4.438130217028389, 4.67, 4.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.134351196668, 7715.208853, 7715.060045, 600, 77.25223918661104, 77.2534808833333, 77.25100075, 600, 7239.471255616659, 7239.7639, 7239.178082, 600, 72.65785426027776, 72.6627316666667, 72.6529680333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.744166666666657, 1.8, 1.7, 1200, 0.25996666666666657, 0.29, 0.23, 600, 0.00011666666666666695, 0.05, -0.05, 600, -0.04124999999999994, 0.06, -0.1, 600, 0.000583333333333333, 0.07, -0.07, 600, 0.20966666666666664, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.899999999999881, 11.9, 11.9, 599, 22.06477462437413, 22.1, 22.0, 599, 1.5966666666666331, 1.6, 1.5, 1200, -0.00010000000000000006, 0.01, -0.01, 600, 0.003716666666666668, 0.07, -0.06, 600, 11.902595, 11.9281, 11.8735, 60, , , , , , , , , , , , , , , , , 22.043603333333326, 22.0908, 21.9897, 60, 10.663166666666664, 10.83, 10.48, 60, 37267.505, 37267.59, 37267.42, 18, 5418.905, 5418.99, 5418.82, 18, 5.031871206896555, 5.03195, 5.03183, 58, 30.20447758620689, 30.2052, 30.2036, 58, 1538.6512413793098, 1538.653, 1538.649, 58, 29.07728103448275, 29.0786, 29.0761, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.7015333333331, 1484.71, 1484.692, 60, 20.763896666666657, 20.7666, 20.7607, 60
2019-08-06 07:21:00, 306.55227272727274, 309.42, 305.25, 44, 314.69272727272715, 317.56, 313.4, 44, 8.140454545454546, 8.17, 8.12, 44, 7.9149, 8.343, 7.753, 120, 1478.5331249999997, 1481.998, 1477.278, 120, 1017.3345000000002, 1017.35, 1017.32, 60, 7.0, 7.0, 7.0, 60, -0.5090000000000003, -0.5, -0.53, 60, 6.333333333333332, 6.4, 6.3, 12, , , , , 6.389655172413796, 6.4, 6.3, 29, 97.35517241379316, 97.4, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.04576497927377, 6.12540834137275, 5.90450903043057, 12, 7.559250000000021, 7.57, 7.54, 120, 7.407606837606813, 7.43, 7.39, 117, 0.2959518103448275, 0.305484, 0.286683, 522, 5.140097701149425, 5.158, 5.116, 522, -12.268965517241476, -11.72, -12.55, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1706259116723, 1020.1860210404, 1020.15594635069, 12, 1020.0, 1020.0, 1020.0, 60, 98.03333333333332, 98.8, 97.3, 12, 6.815500000000015, 6.82, 6.79, 120, 6.331034482758623, 6.4, 6.3, 29, 98.71034482758616, 98.8, 98.6, 29, , , , , 342.8840637207031, 354.6, 335.1, 600, 162.88406372070312, 174.60000000000002, 155.10000000000002, 600, 6.844166666666687, 7.7, 6.1, 600, 18.934579849243164, 22.3, 16.2, 289, 198.93458557128906, 202.3, 196.2, 289, 15.412978172302246, 15.5074834823608, 15.2427644729614, 12, 21.85000991821289, 22.3, 20.8, 12, 21.750032424926758, 22.3, 19.8, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 13.375000953674316, 13.5, 13.0, 12, 16.05599021911621, 24.9166668430193, 5.77544013389, 289, 196.0559844970703, 204.916666843019, 185.77544013389, 289, 3.238276243209839, 3.58417630195618, 2.70557546615601, 12, 23.6981201171875, 24.916666843018987, 19.39292440013901, 12, 23.6981201171875, 24.916666843018987, 19.39292440013901, 12, 350.8117370605469, 350.811748034632, 350.811748034632, 12, 358.52520751953125, 359.376360831247, 355.850712793096, 12, 18.93730926513672, 22.3, 16.2, 600, 198.93731689453125, 202.3, 196.2, 600, 8.431499999999977, 8.9, 8.1, 600, 8.431833910034605, 8.9, 8.1, 289, 8.9559252590227, 8.97329407689646, 8.94626038781167, 12, 8.432444164831697, 8.79, 8.19, 289, 9.64, 9.64, 9.64, 12, 9.700000000000001, 9.7, 9.7, 12, 9.108333333333333, 9.3, 9.0, 12, 8.141666666666664, 8.3, 8.1, 12, 3.3084331781380545, 3.57412356375353, 2.92100374775638, 290, 3.5166705200861004, 3.52318429569128, 3.5116640253077, 12, 3.308175255490476, 3.50631593867586, 3.02020892534738, 289, 3.955803914034519, 3.95580391403452, 3.95580391403452, 12, 4.01713927555393, 4.01713927555393, 4.01713927555393, 12, 3.6284360914559053, 3.71169713661426, 3.53403123034415, 12, 2.9472811044856257, 3.05574685730265, 2.92100374775638, 12, , , , , , , , , 319.218017578125, 319.684, 318.841, 60, , , , , 72029.5, 72059.0, 72000.0, 60, 320.16571044921875, 320.44, 320.09, 600, 7715.284245533334, 7715.3577646, 7715.21074, 60, 77.25473742555555, 77.2559627433333, 77.2535123333333, 60, 7240.061340213332, 7240.3486309, 7239.7743302, 60, -72.66768900355557, -72.6629055033333, -72.6724771816667, 60, , , , , -0.24550000000000022, 0.83, -1.34, 600, 319.2326354980469, 319.36, 319.14, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 72029.64666666651, 72059.73, 71959.83, 600, 0.7500000000000178, 1.0, 0.7, 1200, 319.6022644042969, 319.86, 319.52, 600, 319.6022644042969, 319.86, 319.52, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000013, 0.02, -0.02, 600, 3.9721000000000184, 4.4, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.283856075002, 7715.35845, 7715.209104, 600, 77.25472885907074, 77.2559699833333, 77.2534850666667, 599, 7240.055309599322, 7240.347049, 7239.764877, 599, 72.66758849332219, 72.6724508166667, 72.66274795, 599, , , , , 11.614357262103505, 12.0, 8.0, 599, 1.9208333333333378, 3.2, 1.7, 1200, 0.25921666666666726, 0.28, 0.24, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.03283333333333327, 0.06, -0.16, 600, 0.0009499999999999998, 0.09, -0.09, 600, -0.3293333333333326, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.899999999999881, 11.9, 11.9, 600, 22.045166666666788, 22.1, 22.0, 600, 1.7816666666666148, 3.0, 1.6, 1200, 3.333333333333339e-05, 0.01, -0.01, 600, -0.005466666666666659, 0.04, -0.06, 600, 11.900735000000001, 11.9357, 11.8675, 60, , , , , , , , , , , , , , , , , 22.040159999999993, 22.1049, 21.9786, 60, 10.664333333333332, 10.94, 10.44, 60, 37267.685, 37267.77, 37267.6, 18, 5419.085, 5419.17, 5419.0, 18, 5.031805344827586, 5.03186, 5.03173, 58, 30.204625862068966, 30.2054, 30.204, 58, 1538.6493103448283, 1538.651, 1538.647, 58, 29.07635517241379, 29.0776, 29.0752, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.7178, 1484.726, 1484.71, 60, 20.769318333333334, 20.772, 20.7667, 60
2019-08-06 07:22:00, 309.8766666666667, 312.94, 308.66, 45, 318.0246666666667, 321.09, 316.8, 45, 8.147999999999994, 8.17, 8.12, 45, 7.925425000000002, 8.22, 7.792, 120, 1478.4951499999995, 1481.758, 1477.294, 120, 1017.3306666666667, 1017.35, 1017.31, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 6.391666666666667, 6.4, 6.3, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 97.26, 97.4, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.005648662033983, 6.11077442626265, 5.97449114949575, 12, 7.593583333333344, 7.61, 7.57, 120, 7.4643939393939425, 7.48, 7.43, 66, 0.30068172084130035, 0.307355, 0.292652, 523, 5.140493307839389, 5.158, 5.137, 523, -12.241414913958032, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1649999017467, 1020.17600956127, 1020.14486095232, 12, 1020.0, 1020.0, 1020.0, 60, 97.36666666666667, 98.7, 97.1, 12, 6.8515000000000095, 6.88, 6.82, 120, 6.396551724137934, 6.4, 6.3, 29, 98.60689655172412, 98.8, 98.5, 29, , , , , 342.35943603515625, 350.6, 334.6, 600, 162.35943603515625, 170.60000000000002, 154.60000000000002, 600, 6.950166666666669, 7.6, 6.2, 600, 20.5649356842041, 22.8, 18.0, 288, 200.56494140625, 202.8, 198.0, 288, 15.803304672241211, 16.1382732391357, 15.5245494842529, 12, 22.675003051757812, 22.8, 22.3, 12, 22.675003051757812, 22.8, 22.3, 12, 10.933330535888672, 11.6, 10.8, 12, 14.541646957397461, 16.2, 13.5, 12, 20.591861724853516, 26.0401094459097, 14.1700122518157, 288, 200.59185791015625, 206.04010944591, 194.170012251816, 288, 4.5673298835754395, 5.66808557510376, 3.65041565895081, 12, 25.648775100708008, 26.04010944590999, 24.916666843018987, 12, 25.648775100708008, 26.04010944590999, 24.916666843018987, 12, 350.8214416503906, 350.850580765475, 350.811748034632, 12, 2.4779465198516846, 359.376360831247, 3.0432638076580076, 12, 20.586170196533203, 22.8, 18.0, 600, 200.58616638183594, 202.8, 198.0, 600, 8.370000000000019, 8.7, 8.1, 600, 8.373263888888903, 8.7, 8.1, 288, 8.919369362550073, 8.94515235457068, 8.88455678670365, 12, 8.375523989899, 8.6, 8.22, 288, 9.64, 9.64, 9.64, 12, 9.700000000000001, 9.7, 9.7, 12, 8.958333333333336, 9.0, 8.9, 12, 8.099999999999998, 8.1, 8.1, 12, 3.3839864696232618, 3.62151618183364, 3.15714681486063, 287, 3.505565146699865, 3.5109673116836, 3.49651411104747, 12, 3.384376266442716, 3.56384262328745, 3.22052566872518, 288, 3.955803914034519, 3.95580391403452, 3.95580391403452, 12, 4.01713927555393, 4.01713927555393, 4.01713927555393, 12, 3.60929882295942, 3.62151618183364, 3.57412356375353, 12, 2.92100374775638, 2.92100374775638, 2.92100374775638, 12, , , , , , , , , 319.4169006347656, 319.861, 318.77, 60, , , , , 72129.5, 72159.0, 72100.0, 60, 320.1562194824219, 320.45, 319.68, 600, 7715.434460726669, 7715.508939, 7715.360248, 60, 77.25724101211111, 77.2584823166667, 77.2560041333333, 60, 7240.646380668333, 7240.9351427, 7240.3584601, 60, -72.67743967780555, -72.6726410016667, -72.6822523783333, 60, , , , , -0.31116666666666676, 0.78, -2.34, 600, 319.440673828125, 319.65, 319.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 72129.6539333334, 72159.74, 72059.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.54974365234375, 319.84, 319.05, 600, 319.54974365234375, 319.84, 319.05, 600, 0.0, 0.0, 0.0, 600, 0.007349999999999944, 0.03, -0.03, 600, 4.348983333333352, 4.99, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.433971813016, 7715.509482, 7715.358701, 599, 77.25723076572227, 77.2584913666667, 77.2559741666667, 600, 7240.640595901666, 7240.933935, 7240.34803, 600, 72.67734326502776, 72.68223225, 72.6724671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7533333333333325, 1.8, 1.7, 1200, 0.26106666666666684, 0.29, 0.24, 600, -0.0003166666666666665, 0.04, -0.05, 600, -0.03896666666666664, 0.03, -0.14, 600, -0.00016666666666666653, 0.07, -0.08, 600, -0.48900000000000005, 3.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.996333333333368, 12.1, 11.9, 600, 22.22133333333298, 22.3, 22.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00035000000000000005, 0.01, -0.01, 600, -0.00816666666666665, 0.06, -0.08, 600, 11.9972, 12.0621, 11.9247, 60, , , , , , , , , , , , , , , , , 22.218815000000006, 22.339, 22.0845, 60, 10.587000000000005, 10.93, 10.4, 60, 37267.865000000005, 37267.95, 37267.78, 18, 5419.265, 5419.35, 5419.18, 18, 5.031742241379309, 5.03183, 5.03168, 58, 30.20446206896553, 30.2052, 30.2038, 58, 1538.6482241379315, 1538.65, 1538.646, 58, 29.075927586206895, 29.0767, 29.0747, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.7342999999994, 1484.742, 1484.725, 60, 20.77473333333334, 20.7773, 20.7718, 60
2019-08-06 07:23:00, 312.87976744186045, 315.35, 310.82, 43, 321.01953488372084, 323.5, 318.96, 43, 8.13976744186046, 8.16, 8.12, 43, 7.829591666666665, 7.959, 7.676, 120, 1478.2289083333337, 1480.115, 1477.398, 120, 1017.3230000000008, 1017.34, 1017.3, 60, 7.0, 7.0, 7.0, 60, -0.5539999999999997, -0.53, -0.56, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.403448275862072, 6.5, 6.4, 29, 97.16896551724132, 97.4, 97.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.986865663540093, 6.01902723387087, 5.97449114949575, 12, 7.636249999999989, 7.66, 7.61, 120, 7.494000000000002, 7.51, 7.48, 120, 0.30328016826003845, 0.312733, 0.29425, 523, 5.140011472275335, 5.158, 5.137, 523, -12.191701720841387, -11.72, -12.55, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1590784475251, 1020.17495209721, 1020.13485273625, 12, 1020.0, 1020.0, 1020.0, 60, 97.18333333333334, 97.4, 97.1, 12, 6.892249999999989, 6.91, 6.88, 120, 6.400000000000003, 6.4, 6.4, 30, 99.15666666666665, 99.3, 98.9, 30, , , , , 341.57403564453125, 352.3, 332.3, 600, 161.5740509033203, 172.29999999999995, 152.29999999999995, 600, 6.980500000000008, 7.5, 6.4, 600, 21.6424617767334, 24.7, 18.5, 290, 201.6424560546875, 204.7, 198.5, 290, 16.58109474182129, 16.9006958007812, 16.2045345306396, 12, 24.049997329711914, 24.69999999999999, 23.5, 12, 24.049997329711914, 24.69999999999999, 23.5, 12, 11.824999809265137, 11.900000000000006, 11.6, 12, 16.883331298828125, 18.0, 16.2, 12, 23.963064193725586, 34.9831057416789, 13.8832772935262, 289, 203.9630584716797, 214.983105741679, 193.883277293526, 289, 7.040376663208008, 8.03872966766357, 5.87954759597778, 12, 31.887935638427734, 34.983105741679, 28.863863093035008, 12, 31.887935638427734, 34.983105741679, 28.863863093035008, 12, 350.8505859375, 350.850580765475, 350.850580765475, 12, 9.274554252624512, 13.8832772935262, 5.775440133889987, 12, 21.656545639038086, 24.7, 18.5, 600, 201.6565399169922, 204.7, 198.5, 600, 8.256666666666657, 8.6, 7.7, 600, 8.257241379310353, 8.6, 7.7, 290, 8.839981273906135, 8.87649705780552, 8.81041522491351, 12, 8.255309343434343, 8.48181818181818, 7.9, 288, 9.64, 9.64, 9.64, 12, 9.700000000000001, 9.7, 9.7, 12, 8.8, 8.9, 8.7, 12, 7.825, 8.0, 7.7, 12, 3.3810589862161877, 3.66893277915026, 2.88660552459203, 289, 3.488883267185631, 3.493937698891, 3.4856136861526, 12, 3.379753137907, 3.55766007455346, 3.10552265130728, 288, 3.955803914034519, 3.95580391403452, 3.95580391403452, 11, 4.01713927555393, 4.01713927555393, 4.01713927555393, 12, 3.6610300129308233, 3.66893277915026, 3.62151618183364, 12, 2.8894720431890595, 2.92100374775638, 2.88660552459203, 12, , , , , 0.883, 0.883, 0.883, 1, 319.2922058105469, 319.697, 318.874, 60, , , , , 72229.5, 72259.0, 72200.0, 60, 319.6125183105469, 320.05, 319.39, 600, 7715.586073769998, 7715.6608903, 7715.5114661, 60, 77.25976789616668, 77.2610148383333, 77.258524435, 60, 7241.236364251666, 7241.5273729, 7240.9449809, 60, -72.68727273752778, -72.6824163483333, -72.6921228816667, 60, , , , , 0.09613333333333286, 1.38, -1.29, 600, 319.3019714355469, 319.67, 319.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 72229.65666666672, 72259.74, 72159.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 318.9745788574219, 319.41, 318.77, 600, 318.9745788574219, 319.41, 318.77, 600, 0.0, 0.0, 0.0, 600, -0.000433333333333333, 0.02, -0.02, 600, 4.292433333333335, 4.61, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.585464961664, 7715.661406, 7715.509736, 600, 77.25975774936106, 77.2610234333333, 77.2584956, 600, 7241.230813021666, 7241.526433, 7240.934925, 600, 72.68718021702776, 72.6921072166667, 72.68224875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7508333333333321, 1.8, 1.7, 1200, 0.25778333333333336, 0.29, 0.22, 600, 0.00036666666666666683, 0.05, -0.04, 600, -0.03954999999999994, 0.07, -0.12, 600, 0.0010499999999999995, 0.08, -0.08, 600, 0.35500000000000004, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 12.100000000000122, 12.1, 12.1, 600, 22.384999999999774, 22.4, 22.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0004333333333333334, 0.01, -0.01, 600, 0.005916666666666664, 0.07, -0.06, 600, 12.080183333333332, 12.108, 12.0477, 60, , , , , , , , , , , , , , , , , 22.372491666666665, 22.424, 22.3123, 60, 10.61533333333333, 10.91, 10.43, 60, 37268.03999999999, 37268.12, 37267.96, 17, 5419.4400000000005, 5419.52, 5419.36, 17, 5.03168517241379, 5.03175, 5.03161, 58, 30.204327586206897, 30.2051, 30.2037, 58, 1538.6472068965504, 1538.648, 1538.646, 58, 29.075524137931037, 29.0762, 29.0748, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.7503833333328, 1484.759, 1484.742, 60, 20.78012166666666, 20.7829, 20.7773, 60
2019-08-06 07:24:00, 314.0627906976744, 334.76, 311.83, 43, 322.1974418604651, 342.9, 319.98, 43, 8.134651162790698, 8.17, 8.11, 43, 7.76465, 7.996, 7.614, 120, 1477.8593750000002, 1479.372, 1476.419, 120, 1017.313666666667, 1017.33, 1017.29, 60, 7.0, 7.0, 7.0, 60, -0.5659999999999994, -0.56, -0.58, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.47241379310345, 6.5, 6.4, 29, 97.36551724137927, 97.6, 97.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.176166885238964, 6.26912777595697, 6.01902723387087, 12, 7.677416666666673, 7.69, 7.66, 120, 7.525333333333318, 7.54, 7.51, 120, 0.2910664885057467, 0.29601, 0.286309, 522, 5.140017241379306, 5.158, 5.116, 522, -12.169386973180167, -11.72, -12.55, 522, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1490687707524, 1020.16495155397, 1020.12482943239, 12, 1020.0, 1020.0, 1020.0, 60, 98.46666666666668, 99.1, 97.4, 12, 6.916000000000012, 6.94, 6.91, 120, 6.400000000000003, 6.4, 6.4, 29, 98.75862068965516, 99.0, 98.6, 29, , , , , 341.0899658203125, 349.8, 332.1, 600, 161.0899658203125, 169.79999999999995, 152.10000000000002, 600, 6.9386666666666725, 7.5, 6.4, 600, 21.48532485961914, 26.1, 17.0, 287, 201.48532104492188, 206.1, 197.0, 287, 17.18767547607422, 17.4467525482178, 16.9317493438721, 11, 25.209081649780273, 26.099999999999994, 24.69999999999999, 11, 25.209081649780273, 26.099999999999994, 24.69999999999999, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 17.0, 17.0, 17.0, 11, 24.576522827148438, 34.3110282119688, 13.5798062570688, 288, 204.57652282714844, 214.311028211969, 193.579806257069, 288, 9.046717643737793, 9.98597145080566, 8.16050720214844, 11, 34.98310470581055, 34.983105741679, 34.983105741679, 11, 34.98310470581055, 34.983105741679, 34.983105741679, 11, 350.8505859375, 350.850580765475, 350.850580765475, 11, 13.579806327819824, 13.57980625706901, 13.57980625706901, 11, 21.47696304321289, 26.1, 17.0, 600, 201.47695922851562, 206.1, 197.0, 600, 8.201166666666671, 8.5, 7.5, 600, 8.201393728222993, 8.5, 7.5, 287, 8.78172821451164, 8.80728155339809, 8.74948024948029, 11, 8.207977351368356, 8.49, 7.54, 289, 9.64, 9.64, 9.64, 11, 9.700000000000001, 9.7, 9.7, 11, 8.627272727272725, 8.7, 8.6, 11, 7.663636363636365, 7.7, 7.5, 11, 3.337690425626645, 3.77580168360167, 2.7196440930444, 288, 3.4826570406625987, 3.48582032812244, 3.47581683747411, 11, 3.3378016358796088, 3.68620798291331, 2.76847236791125, 289, 3.955803914034519, 3.95580391403452, 3.95580391403452, 12, 4.01713927555393, 4.01713927555393, 4.01713927555393, 11, 3.7077941989507726, 3.77580168360167, 3.66893277915026, 11, 2.8699123330580925, 2.88660552459203, 2.72299297006354, 11, , , , , , , , , 319.97918701171875, 320.332, 319.464, 60, , , , , 72329.5, 72359.0, 72300.0, 60, 320.18023681640625, 320.44, 319.88, 600, 7715.738642321669, 7715.8137646, 7715.6634311, 60, 77.26231070536114, 77.2635627433333, 77.261057185, 60, 7241.8233910083345, 7242.1090754, 7241.5372022, 60, -72.69705651680557, -72.6922867033333, -72.7018179233333, 60, , , , , 0.029566666666667168, 1.69, -1.43, 600, 320.00323486328125, 320.21, 319.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 72329.65666666672, 72359.74, 72259.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.5755615234375, 319.83, 319.27, 600, 319.5755615234375, 319.83, 319.27, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666675, 0.02, -0.03, 600, 4.209100000000025, 4.27, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.737951116672, 7715.814199, 7715.661662, 600, 77.26229918527775, 77.2635699833333, 77.2610277, 600, 7241.818234356665, 7242.108374, 7241.527419, 600, 72.69697057261111, 72.7018062333333, 72.69212365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7593333333333339, 1.8, 1.7, 1200, 0.2603833333333332, 0.29, 0.22, 600, -0.0006, 0.04, -0.04, 600, -0.040316666666666535, 0.05, -0.12, 600, -0.0005833333333333334, 0.08, -0.06, 600, -0.06850000000000042, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 12.016999999999996, 12.1, 12.0, 600, 22.284833333333307, 22.4, 22.2, 600, 1.5851666666666462, 1.6, 1.5, 1200, -0.00015000000000000004, 0.01, -0.01, 600, -0.0010833333333333283, 0.07, -0.06, 600, 12.029004999999994, 12.1038, 11.9907, 60, , , , , , , , , , , , , , , , , 22.277721666666665, 22.4162, 22.2067, 60, 10.696333333333339, 10.75, 10.65, 60, 37268.215000000004, 37268.3, 37268.13, 18, 5419.615, 5419.7, 5419.53, 18, 5.03160931034483, 5.03168, 5.03154, 58, 30.203637931034493, 30.2044, 30.2026, 58, 1538.647051724137, 1538.649, 1538.646, 58, 29.075803448275853, 29.077, 29.0751, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.7664666666665, 1484.775, 1484.758, 60, 20.78549333333333, 20.7884, 20.7826, 60
2019-08-06 07:25:00, 313.5879545454545, 315.66, 312.28, 44, 321.73772727272734, 323.82, 320.43, 44, 8.149772727272728, 8.18, 8.12, 44, 7.80183333333333, 7.991, 7.64, 120, 1477.9789416666665, 1481.017, 1476.647, 120, 1017.2903333333342, 1017.3, 1017.28, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.5, 6.5, 6.5, 29, 97.22068965517244, 97.3, 97.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.214283487823028, 6.22526981934709, 6.19596563354992, 12, 7.7105000000000095, 7.72, 7.69, 120, 7.546083333333319, 7.57, 7.54, 120, 0.2856444168260036, 0.291071, 0.27684, 523, 5.140774378585081, 5.158, 5.116, 523, -12.15464627151061, -11.72, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1256887240669, 1020.13488789465, 1020.11482432554, 12, 1020.0, 1020.0, 1020.0, 60, 98.72500000000001, 98.8, 98.6, 12, 6.93925000000002, 6.94, 6.91, 120, 6.400000000000003, 6.4, 6.4, 29, 98.72413793103443, 98.8, 98.6, 29, , , , , 341.1930847167969, 348.1, 333.4, 600, 161.19308471679688, 168.10000000000002, 153.39999999999998, 600, 6.893833333333324, 7.4, 6.3, 600, 23.365047454833984, 26.6, 20.3, 289, 203.36505126953125, 206.6, 200.3, 289, 17.896581649780273, 18.3033790588379, 17.5102462768555, 12, 26.225000381469727, 26.599999999999994, 26.099999999999994, 12, 26.225000381469727, 26.599999999999994, 26.099999999999994, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 17.0, 17.0, 17.0, 12, 28.077381134033203, 35.1133224286804, 22.0288000161476, 289, 208.07737731933594, 215.11332242868, 202.028800016148, 289, 11.472075462341309, 12.7711277008057, 10.2117614746094, 12, 35.01565933227539, 35.11332242867999, 34.983105741679, 12, 34.903648376464844, 35.11332242867999, 34.31102821196899, 12, 350.8505859375, 350.850580765475, 350.850580765475, 12, 13.579805374145508, 13.57980625706901, 13.57980625706901, 12, 23.372997283935547, 26.8, 20.3, 600, 203.3730010986328, 206.8, 200.3, 600, 8.083333333333316, 8.3, 7.7, 600, 8.085121107266424, 8.3, 7.7, 289, 8.696346911430028, 8.74051993067595, 8.64941094941093, 12, 8.083191287878778, 8.28, 7.87, 288, 9.64, 9.64, 9.64, 12, 9.700000000000001, 9.7, 9.7, 12, 8.558333333333334, 8.6, 8.5, 12, 7.5, 7.5, 7.5, 12, 3.4490506569338204, 3.82363088994334, 3.13019445621089, 289, 3.4684693209596595, 3.47345820473741, 3.46300393311864, 12, 3.4452859884931133, 3.69142707540459, 3.20830468159215, 288, 3.955803914034519, 3.95580391403452, 3.95580391403452, 12, 4.01713927555393, 4.01713927555393, 4.01713927555393, 12, 3.781687357953287, 3.82363088994334, 3.77580168360167, 12, 2.719644093044401, 2.7196440930444, 2.7196440930444, 12, , , , , , , , , 319.8351745605469, 320.137, 319.45, 60, , , , , 72429.5, 72459.0, 72400.0, 60, 319.6391906738281, 319.89, 319.41, 600, 7715.89100064, 7715.9655624, 7715.8163061, 60, 77.26485001066666, 77.2660927066667, 77.2636051016667, 60, 7242.403971556665, 7242.68971, 7242.1187763, 60, -72.70673285927778, -72.701979605, -72.7114951666667, 60, , , , , -0.45246666666666696, 0.72, -1.2, 600, 319.8455810546875, 320.0, 319.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 72429.60766277132, 72459.65, 72359.84, 599, 0.7000000000000128, 0.7, 0.7, 1200, 319.029541015625, 319.27, 318.81, 600, 319.029541015625, 319.27, 318.81, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666648, 0.03, -0.01, 600, 3.958333333333341, 4.21, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7715.890273706666, 7715.965932, 7715.814454, 600, 77.26483789511104, 77.2660988666667, 77.2635742333333, 600, 7242.399038850001, 7242.689172, 7242.109346, 600, 72.70665064749987, 72.7114862, 72.7018224333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7248333333333468, 1.8, 1.7, 1200, 0.25815, 0.28, 0.23, 600, -0.0007833333333333336, 0.04, -0.04, 600, -0.03368333333333332, 0.04, -0.1, 600, -4.336808689942018e-19, 0.07, -0.07, 600, -0.3235000000000007, 3.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.995833333333337, 12.0, 11.9, 600, 22.188500000000214, 22.2, 22.1, 600, 1.5488333333333422, 1.7, 1.5, 1200, 0.0006000000000000002, 0.01, -0.01, 600, -0.005433333333333332, 0.05, -0.07, 600, 11.969664999999999, 12.0225, 11.9344, 60, , , , , , , , , , , , , , , , , 22.167814999999994, 22.2656, 22.1024, 60, 10.939166666666665, 11.08, 10.75, 60, 37268.395, 37268.48, 37268.31, 18, 5419.795000000001, 5419.88, 5419.71, 18, 5.031534137931035, 5.03161, 5.03146, 58, 30.203644827586203, 30.2043, 30.203, 58, 1538.645362068966, 1538.647, 1538.644, 58, 29.075025862068966, 29.0758, 29.074, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.7828666666662, 1484.791, 1484.775, 60, 20.79093333333334, 20.7937, 20.7882, 60
2019-08-06 07:26:00, 313.3736956521739, 314.94, 312.67, 46, 321.5121739130435, 323.09, 320.79, 46, 8.138478260869565, 8.17, 8.11, 46, 7.750083333333336, 8.415, 7.585, 120, 1477.6724833333324, 1480.12, 1476.761, 120, 1017.2890000000004, 1017.31, 1017.28, 60, 7.0, 7.0, 7.0, 60, -0.5880000000000003, -0.58, -0.59, 60, 6.441666666666667, 6.5, 6.4, 12, , , , , 6.5, 6.5, 6.5, 30, 97.17666666666659, 97.3, 97.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.156257708306435, 6.21062429800821, 6.0741538243243, 12, 7.740000000000005, 7.75, 7.72, 119, 7.5626666666666855, 7.57, 7.55, 120, 0.26855883333333347, 0.27671, 0.261761, 522, 5.1408601532567015, 5.158, 5.073, 522, -12.13507662835258, -11.31, -12.55, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1227501549168, 1020.13489693523, 1020.11376924652, 12, 1020.0, 1020.0, 1020.0, 60, 98.05000000000001, 98.7, 97.1, 12, 6.940000000000021, 6.94, 6.94, 120, 6.436666666666668, 6.5, 6.4, 30, 98.61666666666662, 98.7, 98.5, 30, , , , , 341.9036560058594, 352.0, 332.1, 600, 161.90365600585938, 172.0, 152.10000000000002, 600, 6.861999999999998, 7.4, 6.3, 600, 23.676050186157227, 26.8, 20.3, 288, 203.67605590820312, 206.8, 200.3, 288, 18.797025680541992, 19.1800022125244, 18.3880176544189, 12, 26.683334350585938, 26.8, 26.599999999999994, 12, 26.683334350585938, 26.8, 26.599999999999994, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 17.858257293701172, 20.3, 17.0, 12, 29.032987594604492, 37.6030043640049, 21.2006756073641, 289, 209.03298950195312, 217.603004364005, 201.200675607364, 289, 14.36398696899414, 15.68434715271, 13.0326509475708, 12, 35.94315719604492, 37.60300436400499, 35.11332242867999, 12, 35.94315719604492, 37.6030043640049, 35.11332242867999, 12, 350.8505859375, 350.850580765475, 350.850580765475, 12, 17.97686767578125, 21.2006756073641, 13.57980625706901, 12, 23.657669067382812, 27.0, 20.1, 600, 203.6576690673828, 207.0, 200.1, 600, 8.058000000000009, 8.4, 7.4, 600, 8.056597222222218, 8.4, 7.4, 288, 8.591622985449705, 8.64085239085237, 8.54078947368414, 12, 8.05711859075181, 8.28, 7.54545454545454, 289, 9.64, 9.64, 9.64, 12, 9.700000000000001, 9.7, 9.7, 12, 8.458333333333336, 8.5, 8.4, 12, 7.466666666666669, 7.5, 7.4, 12, 3.468592747362851, 3.94835219975824, 2.97237414452954, 289, 3.4558617735617845, 3.46324730554128, 3.44509822465308, 12, 3.4685737508463568, 3.80906574403292, 3.09664388904072, 289, 3.955803914034519, 3.95580391403452, 3.95580391403452, 12, 4.01713927555393, 4.01713927555393, 4.01713927555393, 12, 3.9277437440837075, 3.94835219975824, 3.82363088994334, 12, 2.719644093044401, 2.7196440930444, 2.7196440930444, 12, , , , , , , , , 320.26776123046875, 321.101, 319.478, 60, , , , , 72529.5, 72559.0, 72500.0, 60, 320.0370788574219, 320.62, 319.54, 600, 7716.042814888334, 7716.1178459, 7715.9680818, 60, 77.26738024813889, 77.268630765, 77.2661346966667, 60, 7242.982891621666, 7243.2636322, 7242.6994446, 60, -72.71638152702776, -72.71165741, -72.7210605366667, 60, , , , , 1.053266666666667, 1.41, 0.69, 600, 320.2742919921875, 320.94, 319.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 72529.5, 72559.65, 72459.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.42913818359375, 320.02, 318.95, 600, 319.42913818359375, 320.02, 318.95, 600, 0.0, 0.0, 0.0, 600, -0.002699999999999998, 0.03, -0.03, 600, 3.7572999999999954, 3.98, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.042034705007, 7716.118203, 7715.966186, 600, 77.26736724508325, 77.2686367166667, 77.2661031, 600, 7242.978103561667, 7243.263237, 7242.690144, 600, 72.71630172602775, 72.72105395, 72.7115024, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7391666666666659, 1.8, 1.7, 1200, 0.25833333333333386, 0.29, 0.23, 600, 0.0009166666666666673, 0.05, -0.05, 600, -0.0559499999999999, 0.03, -0.13, 600, 0.00011666666666666615, 0.07, -0.07, 600, 1.0763333333333323, 4.4, -1.7, 600, 0.0, 0.0, 0.0, 600, 11.933999999999862, 12.0, 11.9, 600, 22.110333333333546, 22.2, 22.0, 600, 1.5783333333333467, 1.7, 1.5, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, 0.017866666666666562, 0.07, -0.03, 600, 11.931694999999998, 11.9766, 11.8942, 60, , , , , , , , , , , , , , , , , 22.09750666666667, 22.1806, 22.0281, 60, 11.062833333333327, 11.17, 10.98, 60, 37268.58000000001, 37268.67, 37268.49, 19, 5419.98, 5420.07, 5419.89, 19, 5.031461034482759, 5.03153, 5.03141, 58, 30.20339137931035, 30.204, 30.2026, 58, 1538.6444310344827, 1538.646, 1538.643, 58, 29.074648275862074, 29.0757, 29.0737, 58, 0.002430166666666666, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.7991833333333, 1484.808, 1484.79, 60, 20.796350000000007, 20.7993, 20.7935, 60
2019-08-06 07:27:00, 312.87, 334.61, 309.66, 46, 321.0052173913044, 342.75, 317.82, 46, 8.135217391304344, 8.16, 8.11, 46, 7.809383333333335, 8.137, 7.632, 120, 1478.0693666666668, 1480.194, 1476.938, 120, 1017.2764999999987, 1017.29, 1017.27, 60, 7.0, 7.0, 7.0, 60, -0.5959999999999999, -0.59, -0.61, 60, 6.416666666666668, 6.5, 6.4, 12, , , , , 6.5, 6.5, 6.5, 29, 97.18275862068967, 97.3, 97.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.17199241294098, 6.21062429800821, 6.0741538243243, 12, 7.753249999999997, 7.78, 7.75, 120, 7.574750000000014, 7.58, 7.55, 120, 0.26175841873804984, 0.265282, 0.257298, 523, 5.140130019120457, 5.158, 5.073, 523, -12.119923518164523, -11.31, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1113390849306, 1020.12488272109, 1020.10375082425, 12, 1020.0, 1020.0, 1020.0, 60, 98.325, 98.7, 97.1, 12, 6.924999999999989, 6.94, 6.91, 120, 6.4133333333333375, 6.5, 6.4, 30, 98.56333333333335, 98.7, 98.4, 30, , , , , 341.5328063964844, 352.3, 334.6, 600, 161.53280639648438, 172.29999999999995, 154.60000000000002, 600, 6.728166666666658, 7.1, 6.4, 600, 25.824527740478516, 28.4, 20.3, 288, 205.82452392578125, 208.4, 200.3, 288, 19.763790130615234, 20.3029518127441, 19.2617053985596, 12, 27.69167137145996, 28.4, 26.8, 12, 27.69167137145996, 28.400000000000006, 26.8, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 20.30000114440918, 20.30000000000001, 20.3, 12, 36.186580657958984, 43.8184277220856, 22.8192276180228, 287, 216.18658447265625, 223.818427722086, 202.819227618023, 287, 17.578479766845703, 19.3847465515137, 15.9484195709229, 12, 40.64421081542969, 43.769259181009005, 37.60300436400499, 12, 40.64421081542969, 43.769259181009, 37.6030043640049, 12, 350.8505859375, 350.850580765475, 350.850580765475, 12, 21.20067596435547, 21.2006756073641, 21.20067560736399, 12, 25.829885482788086, 28.4, 20.3, 600, 205.8298797607422, 208.4, 200.3, 600, 7.706500000000001, 8.1, 7.0, 600, 7.714236111111104, 8.2, 7.0, 288, 8.46541793065863, 8.53131278143394, 8.38978531855943, 12, 7.723421717171714, 8.1, 7.24, 288, 9.629999999999999, 9.64, 9.6, 12, 9.666666666666666, 9.7, 9.6, 12, 8.400000000000002, 8.4, 8.4, 12, 7.324999999999999, 7.4, 7.1, 12, 3.468807729275937, 3.93344267263152, 2.71766724970934, 287, 3.4359640668214886, 3.44422735555529, 3.42430651561236, 12, 3.474328891305457, 3.8564851950891, 3.04717650969281, 288, 3.9415542395099625, 3.95580391403452, 3.89880521593629, 12, 3.9973214047251298, 4.01713927555393, 3.95768566306753, 12, 3.94835219975824, 3.94835219975824, 3.94835219975824, 12, 2.7189851452660467, 2.7196440930444, 2.71766724970934, 12, , , , , , , , , 320.7378845214844, 321.202, 320.292, 60, , , , , 72629.5, 72659.0, 72600.0, 60, 320.08612060546875, 320.67, 319.64, 599, 7716.195608899999, 7716.2703676, 7716.12041, 60, 77.26992681499998, 77.2711727933333, 77.2686735, 60, 7243.550595965002, 7243.8287323, 7243.2730104, 60, -72.72584326608333, -72.72121684, -72.7304788716667, 60, , , , , -0.8654757929883127, 1.19, -1.93, 599, 320.7438049316406, 321.08, 320.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 72629.5, 72659.65, 72559.75, 600, 0.7950000000000071, 1.0, 0.7, 1200, 319.4713439941406, 320.05, 319.04, 600, 319.4713439941406, 320.05, 319.04, 600, 0.0, 0.0, 0.0, 600, -0.003899999999999977, 0.02, -0.02, 600, 3.8751833333333274, 4.39, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.195094099998, 7716.270921, 7716.11846, 600, 77.2699182350001, 77.2711820166667, 77.268641, 600, 7243.54520632667, 7243.828078, 7243.264184, 600, 72.72575343877776, 72.7304679666667, 72.7210697333333, 600, , , , , 11.55, 12.0, 9.0, 600, 2.0209999999999853, 2.6, 1.7, 1200, 0.2587000000000011, 0.28, 0.23, 600, 0.0001833333333333332, 0.04, -0.05, 600, -0.03470000000000013, 0.04, -0.1, 600, 0.0016333333333333336, 0.08, -0.07, 600, -0.959500000000001, 2.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.8721666666667, 11.9, 11.8, 600, 21.983833333333216, 22.1, 21.9, 600, 1.8736666666666697, 2.4, 1.5, 1200, -0.00019999999999999993, 0.01, -0.01, 600, -0.01604999999999992, 0.04, -0.07, 600, 11.867524999999999, 11.9165, 11.7993, 60, , , , , , , , , , , , , , , , , 21.978655000000003, 22.0694, 21.8522, 60, 10.959500000000004, 11.02, 10.88, 60, 37268.76499999999, 37268.85, 37268.68, 18, 5420.165000000001, 5420.25, 5420.08, 18, 5.031393965517242, 5.03148, 5.03129, 58, 30.203034482758618, 30.2039, 30.202, 58, 1538.6436379310346, 1538.646, 1538.641, 58, 29.074475862068958, 29.0758, 29.0728, 58, 0.002430166666666666, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.815150000001, 1484.823, 1484.807, 60, 20.801693333333333, 20.8044, 20.799, 60
2019-08-06 07:28:00, 307.5997872340426, 311.49, 303.93, 47, 315.74085106382984, 319.64, 312.06, 47, 8.141063829787228, 8.17, 8.11, 47, 7.761425000000003, 8.109, 7.589, 120, 1477.6711250000003, 1479.231, 1476.582, 120, 1017.2733333333329, 1017.29, 1017.26, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 6.483333333333333, 6.5, 6.4, 12, , , , , 6.5, 6.5, 6.5, 29, 96.88965517241378, 97.3, 96.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.058501992144614, 6.16660877423476, 5.98464409362282, 12, 7.77874999999998, 7.78, 7.75, 120, 7.580000000000016, 7.6, 7.57, 120, 0.2548730574712646, 0.259544, 0.253082, 522, 5.140258620689655, 5.158, 5.116, 522, -12.1239080459771, -11.31, -12.55, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1081307367275, 1020.12489904927, 1020.09375003178, 12, 1020.0, 1020.0, 1020.0, 60, 97.10833333333333, 98.4, 96.5, 12, 6.909999999999995, 6.91, 6.91, 120, 6.486206896551724, 6.5, 6.4, 29, 98.2620689655173, 98.4, 98.2, 29, , , , , 342.14984130859375, 350.6, 332.3, 600, 162.1498260498047, 170.60000000000002, 152.29999999999995, 600, 6.5189999999999975, 7.0, 6.0, 600, 26.304595947265625, 29.0, 21.6, 290, 206.30459594726562, 209.0, 201.6, 290, 20.88473129272461, 21.3748111724854, 20.4020366668701, 11, 28.81818199157715, 29.0, 28.4, 11, 28.81818199157715, 29.0, 28.400000000000006, 11, 12.700005531311035, 13.0, 11.9, 11, 20.30000114440918, 20.30000000000001, 20.3, 11, 38.85554122924805, 44.6688852465897, 28.4770392445363, 290, 218.8555450439453, 224.66888524659, 208.477039244536, 290, 21.425832748413086, 23.0418262481689, 19.7165241241455, 11, 44.62214279174805, 44.66888524659001, 44.154698658922, 11, 44.62214279174805, 44.6688852465897, 44.1546986589217, 11, 354.5744934082031, 355.850712793096, 350.850580765475, 11, 21.55356788635254, 22.8192276180228, 21.2006756073641, 11, 26.31377601623535, 29.0, 21.3, 600, 206.31378173828125, 209.0, 201.3, 600, 7.504999999999998, 8.3, 7.0, 600, 7.499310344827588, 8.2, 7.0, 290, 8.295874154855857, 8.37294769657071, 8.22587461032206, 11, 7.484847436300716, 8.02, 7.11, 289, 9.38776859504132, 9.6, 9.25, 11, 9.436363636363636, 9.6, 9.3, 11, 8.309090909090909, 8.4, 8.2, 11, 7.0, 7.0, 7.0, 11, 3.3932626699602833, 3.88121437984839, 2.81600073996473, 290, 3.404792034800737, 3.42126862918309, 3.39473220161397, 11, 3.3838447062829484, 3.7812519738548, 2.94807188407303, 289, 3.868027018956515, 3.89880521593629, 3.8564851950891, 11, 3.9500491930872017, 3.95768566306753, 3.94835219975824, 11, 3.9361534957454696, 3.94835219975824, 3.93344267263152, 11, 2.71766724970934, 2.71766724970934, 2.71766724970934, 11, 0.6, 0.6, 0.6, 1, , , , , 320.58209228515625, 320.869, 320.176, 60, , , , , 72729.5, 72759.0, 72700.0, 60, 319.9447326660156, 320.15, 319.67, 601, 7716.347206085001, 7716.4215342, 7716.2728873, 60, 77.27245343475002, 77.2736922366667, 77.2712147883333, 60, 7244.115085851668, 7244.3918612, 7243.8381562, 60, -72.73525143086111, -72.7306359366667, -72.7398643533333, 60, , , , , 0.3307487520798676, 1.0, -0.82, 601, 320.6003723144531, 320.75, 320.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 72729.5, 72759.65, 72659.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.3603820800781, 319.55, 319.07, 600, 319.3603820800781, 319.55, 319.07, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000006, 0.02, -0.02, 600, 3.568683333333337, 3.92, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.346639914998, 7716.422091, 7716.271174, 600, 77.2724439985834, 77.2737015166667, 77.2711862333333, 600, 7244.110238176668, 7244.391361, 7243.829024, 600, 72.7351706362778, 72.7398560166667, 72.7304837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6613333333333027, 1.8, 1.6, 1200, 0.2585666666666667, 0.28, 0.24, 600, 0.0010500000000000004, 0.05, -0.04, 600, -0.05784999999999996, 0.03, -0.12, 600, -0.0017000000000000008, 0.06, -0.07, 600, 0.3109999999999996, 3.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.80000000000012, 11.8, 11.8, 600, 21.82849999999985, 21.9, 21.8, 600, 1.468666666666702, 1.7, 1.4, 1200, -0.000616666666666667, 0.01, -0.01, 600, 0.005266666666666661, 0.07, -0.06, 600, 11.789075, 11.825, 11.7539, 60, , , , , , , , , , , , , , , , , 21.833356666666663, 21.8999, 21.7681, 60, 10.950666666666669, 11.04, 10.85, 60, 37268.945, 37269.03, 37268.86, 18, 5420.344999999999, 5420.43, 5420.26, 18, 5.03127482758621, 5.03132, 5.03124, 58, 30.20446206896552, 30.2054, 30.2029, 58, 1538.637396551725, 1538.642, 1538.636, 58, 29.07093103448276, 29.0736, 29.0697, 58, 0.002430333333333333, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.8314833333343, 1484.841, 1484.823, 60, 20.807118333333325, 20.8102, 20.8042, 60
2019-08-06 07:29:00, 306.06695652173914, 310.04, 303.84, 46, 314.2015217391305, 318.17, 312.0, 46, 8.1345652173913, 8.16, 8.1, 46, 7.60746666666667, 7.821, 7.495, 120, 1477.116583333334, 1479.38, 1476.255, 120, 1017.2625000000002, 1017.27, 1017.25, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 6.5, 6.5, 6.5, 12, , , , , 6.543333333333331, 6.6, 6.5, 30, 96.64333333333339, 96.8, 96.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.086003074733541, 6.28112034795578, 5.98464409362282, 12, 7.7832499999999785, 7.81, 7.78, 120, 7.572000000000016, 7.58, 7.55, 120, 0.2515270822179734, 0.253933, 0.250146, 523, 5.139489483747607, 5.158, 5.116, 523, -12.10466539196949, -11.72, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0971053539693, 1020.10379891006, 1020.08373718757, 12, 1020.0, 1020.0, 1020.0, 60, 97.18333333333335, 98.5, 96.5, 12, 6.909999999999995, 6.91, 6.91, 120, 6.5, 6.5, 6.5, 30, 98.46333333333335, 98.5, 98.4, 30, , , , , 341.6950988769531, 352.6, 332.8, 600, 161.69508361816406, 172.60000000000002, 152.79999999999995, 600, 6.584499999999984, 7.2, 6.1, 600, 27.202516555786133, 28.6, 22.8, 288, 207.2025146484375, 208.6, 202.8, 288, 21.979795455932617, 22.4788875579834, 21.4725646972656, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 13.375000953674316, 13.5, 13.0, 12, 21.383342742919922, 21.6, 20.30000000000001, 12, 36.986270904541016, 42.3901514892551, 21.8514892770278, 287, 216.98626708984375, 222.390151489255, 201.851489277028, 287, 24.77214241027832, 26.1397876739502, 23.3306407928467, 12, 44.66888427734375, 44.66888524659001, 44.66888524659001, 12, 44.66888427734375, 44.6688852465897, 44.6688852465897, 12, 358.3686828613281, 359.376360831247, 355.850712793096, 12, 21.932130813598633, 22.8192276180228, 21.8514892770278, 12, 27.217086791992188, 28.8, 22.5, 600, 207.2170867919922, 208.8, 202.5, 600, 7.798499999999977, 8.5, 7.2, 600, 7.805555555555554, 8.5, 7.3, 288, 8.163171032392297, 8.21440942154479, 8.1196607822776, 12, 7.811565656565662, 8.33636363636364, 7.45, 288, 9.092500000000003, 9.25, 8.96, 12, 9.125, 9.3, 9.0, 12, 8.483333333333333, 8.5, 8.3, 12, 7.0, 7.0, 7.0, 12, 3.672607971909264, 3.99305067824294, 3.05005991255674, 287, 3.40279335693768, 3.41735950178785, 3.39470368348852, 12, 3.673398617823045, 3.90127333537527, 3.33355756648401, 288, 3.8900763003037278, 3.90127333537527, 3.8564851950891, 12, 3.9818760586217645, 3.99305067824294, 3.94835219975824, 12, 3.978148676840085, 3.99305067824294, 3.93344267263152, 12, 2.71766724970934, 2.71766724970934, 2.71766724970934, 12, , , , , , , , , 320.47296142578125, 320.669, 320.045, 60, , , , , 72829.5, 72859.0, 72800.0, 60, 320.2613525390625, 320.45, 320.01, 600, 7716.498613899999, 7716.573234, 7716.4240509, 60, 77.27497689833335, 77.2762205666667, 77.2737341816667, 60, 7244.680064803333, 7244.9593167, 7244.4012969, 60, -72.7446677467222, -72.740021615, -72.749321945, 60, , , , , 0.15576666666666705, 1.12, -0.96, 600, 320.4841613769531, 320.64, 320.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 72829.50511666657, 72859.66, 72759.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.64544677734375, 319.84, 319.4, 600, 319.64544677734375, 319.84, 319.4, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333334, 0.01, -0.03, 600, 3.5784000000000082, 3.88, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.498021103341, 7716.573738, 7716.422344, 600, 77.27496701838884, 77.2762289666667, 77.2737057333333, 600, 7244.675069981676, 7244.958228, 7244.39231, 600, 72.74458449969447, 72.7493038, 72.7398718333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6666666666666823, 1.7, 1.6, 1200, 0.26036666666666713, 0.3, 0.23, 600, -0.0011166666666666668, 0.06, -0.05, 600, -0.054966666666666684, -0.0, -0.1, 600, 0.0014833333333333332, 0.06, -0.06, 600, 0.14333333333333417, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.860666666666605, 11.9, 11.8, 600, 21.95616666666662, 22.0, 21.9, 600, 1.4666666666666712, 1.5, 1.4, 1200, -0.00021666666666666668, 0.01, -0.01, 600, 0.002250000000000006, 0.06, -0.05, 600, 11.85004, 11.9023, 11.7959, 60, , , , , , , , , , , , , , , , , 21.946260000000006, 22.043, 21.8461, 60, 10.963666666666667, 11.07, 10.91, 60, 37269.13, 37269.22, 37269.04, 19, 5420.530000000001, 5420.62, 5420.44, 19, 5.031179322033895, 5.03124, 5.03114, 59, 30.205267796610173, 30.2064, 30.2037, 59, 1538.6333389830497, 1538.638, 1538.631, 59, 29.068637288135605, 29.0713, 29.067, 59, 0.002430166666666666, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.8476833333339, 1484.856, 1484.839, 60, 20.812500000000004, 20.8153, 20.8095, 60
2019-08-06 07:30:00, 310.34555555555545, 312.98, 306.75, 45, 318.4884444444445, 321.13, 314.87, 45, 8.142888888888885, 8.16, 8.12, 45, 7.770974999999997, 8.077, 7.594, 120, 1477.9242500000005, 1480.508, 1476.628, 120, 1017.2613333333339, 1017.27, 1017.25, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 6.5, 6.5, 6.5, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 96.79655172413796, 97.0, 96.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.230839385120106, 6.26642368042093, 6.20750446646986, 12, 7.802749999999975, 7.81, 7.78, 120, 7.563500000000009, 7.57, 7.55, 120, 0.24559724712643688, 0.251993, 0.241153, 522, 5.139011494252877, 5.158, 5.116, 522, -12.098160919540312, -11.72, -12.14, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.09545203249, 1020.10381381593, 1020.08374917112, 12, 1020.0, 1020.0, 1020.0, 60, 98.15833333333332, 98.4, 98.0, 12, 6.910588235294119, 6.94, 6.91, 102, 6.5, 6.5, 6.5, 29, 98.14827586206893, 98.4, 98.0, 29, , , , , 342.34722900390625, 351.7, 335.5, 600, 162.34722900390625, 171.70000000000005, 155.5, 600, 6.549666666666666, 7.3, 5.7, 600, 26.466459274291992, 29.0, 21.6, 288, 206.46646118164062, 209.0, 201.6, 288, 23.052217483520508, 23.5054531097412, 22.5683517456055, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 14.541646957397461, 16.2, 13.5, 12, 21.99999237060547, 22.80000000000001, 21.6, 12, 35.14316177368164, 42.3553754387126, 22.8762458696781, 289, 215.14315795898438, 222.355375438713, 202.876245869678, 289, 27.66832733154297, 28.8853435516357, 26.3691291809082, 12, 44.66888427734375, 44.66888524659001, 44.6688852465897, 12, 43.63911437988281, 44.6688852465897, 42.390151489255004, 12, 2.2261178493499756, 359.376360831247, 2.11660685767342, 12, 21.851490020751953, 21.85148927702801, 21.8514892770278, 12, 26.4681453704834, 29.0, 21.6, 600, 206.4681396484375, 209.0, 201.6, 600, 7.807166666666664, 8.4, 7.3, 600, 7.809375000000005, 8.4, 7.3, 288, 8.069375029437447, 8.11114958448753, 8.02770083102497, 12, 7.811811890531614, 8.32, 7.49, 289, 8.854848484848484, 8.96, 8.79, 12, 8.958333333333336, 9.0, 8.9, 12, 8.5, 8.5, 8.5, 12, 7.0, 7.0, 7.0, 12, 3.611708335790483, 3.94401715621777, 3.26547998570053, 289, 3.434448953145717, 3.44687915086184, 3.41958177578171, 12, 3.6150140815918346, 3.89049675636612, 3.40927514592791, 289, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 12, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 12, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 12, 2.71766724970934, 2.71766724970934, 2.71766724970934, 12, , , , , , , , , 320.44580078125, 320.944, 320.056, 60, , , , , 72929.5, 72959.0, 72900.0, 60, 320.2969665527344, 320.47, 320.02, 600, 7716.64979521, 7716.7236277, 7716.5757484, 60, 77.27749658683334, 77.2787271283333, 77.2762624733333, 60, 7245.246698078334, 7245.5226784, 7244.9688089, 60, -72.75411163463886, -72.7494801483333, -72.7587113066667, 60, , , , , 0.116633333333333, 0.9, -2.04, 600, 320.46099853515625, 320.66, 320.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 72929.50999999994, 72959.66, 72859.76, 600, 0.7652000000000028, 1.1, 0.6, 1000, 319.6968688964844, 319.94, 319.41, 600, 319.6968688964844, 319.94, 319.41, 600, 0.0, 0.0, 0.0, 600, 0.0037000000000000023, 0.02, -0.02, 600, 3.6466499999999944, 4.38, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.649271884995, 7716.724168, 7716.573991, 600, 77.27748786474994, 77.2787361333333, 77.2762331833333, 600, 7245.240857350002, 7245.521073, 7244.959181, 600, 72.7540142891666, 72.75868455, 72.7493196833333, 600, , , , , 11.023333333333333, 12.0, 9.0, 600, 1.7779999999999954, 2.5, 1.3, 1000, 0.25956666666666683, 0.29, 0.23, 600, -0.001383333333333334, 0.04, -0.05, 600, -0.05040000000000002, 0.03, -0.13, 600, -0.0009999999999999996, 0.09, -0.09, 600, -0.07683333333333336, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.748166666666599, 11.8, 11.7, 600, 21.775333333333638, 21.9, 21.6, 600, 1.5972000000000042, 2.3, 1.2, 1000, 0.0010166666666666672, 0.01, -0.01, 600, -0.0011666666666666722, 0.06, -0.07, 600, 11.751991666666665, 11.8385, 11.6687, 60, , , , , , , , , , , , , , , , , 21.764686666666673, 21.9248, 21.6105, 60, 11.027500000000003, 11.09, 10.97, 60, 37269.315, 37269.4, 37269.23, 18, 5420.715, 5420.8, 5420.63, 18, 5.031166724137931, 5.03121, 5.03111, 58, 30.205462068965527, 30.2063, 30.2045, 58, 1538.6325000000004, 1538.634, 1538.631, 58, 29.068198275862073, 29.0692, 29.0671, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.8637000000003, 1484.872, 1484.856, 60, 20.817848333333338, 20.8206, 20.8152, 60
2019-08-06 07:31:00, 312.8633333333334, 314.79, 311.74, 45, 321.008, 322.92, 319.86, 45, 8.144666666666664, 8.17, 8.12, 45, 7.805716666666663, 7.96, 7.688, 120, 1478.0891, 1479.26, 1477.065, 120, 1017.2601666666668, 1017.27, 1017.25, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 6.5, 6.5, 6.5, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 96.88620689655178, 97.0, 96.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.2602857291885625, 6.28112034795578, 6.23699063328769, 12, 7.809999999999976, 7.81, 7.81, 120, 7.570000000000019, 7.58, 7.55, 119, 0.23931346462715083, 0.242558, 0.236702, 523, 5.138646271510519, 5.158, 5.116, 523, -12.078145315487651, -11.72, -12.55, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0946341048207, 1020.10382852163, 1020.08377871972, 12, 1020.0, 1020.0, 1020.0, 60, 98.35833333333335, 98.5, 98.2, 12, 6.927200000000007, 6.94, 6.91, 75, 6.5, 6.5, 6.5, 30, 98.3666666666667, 98.5, 98.2, 30, , , , , 343.0412902832031, 352.6, 333.4, 600, 163.04129028320312, 172.60000000000002, 153.39999999999998, 600, 6.462166666666671, 6.9, 5.9, 600, 25.586627960205078, 28.1, 20.6, 289, 205.5866241455078, 208.1, 200.6, 289, 23.876585006713867, 24.1854038238525, 23.5747089385986, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 16.641666412353516, 17.0, 16.2, 12, 21.475004196166992, 21.6, 20.6, 12, 33.91373825073242, 47.0033004082331, 23.0154420129946, 288, 213.9137420654297, 227.003300408233, 203.015442012995, 288, 29.80259895324707, 30.7085781097412, 29.056755065918, 12, 45.539432525634766, 47.003300408233, 44.6688852465897, 12, 44.20709991455078, 47.0033004082331, 42.3553754387126, 12, 9.086065292358398, 13.57980625706901, 5.77544013389, 12, 22.876245498657227, 22.8762458696781, 22.876245869678, 12, 25.58378791809082, 28.1, 20.3, 600, 205.5837860107422, 208.1, 200.3, 600, 7.7453333333333205, 8.4, 6.9, 600, 7.748442906574389, 8.4, 6.9, 289, 7.9939962884531255, 8.02036011080337, 7.95763239875391, 12, 7.749775883838385, 8.29, 7.04, 288, 8.704999999999997, 8.79, 8.6, 12, 8.8, 8.9, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 6.958333333333335, 7.0, 6.9, 12, 3.4952917681611666, 3.8890932454506, 2.82051775112817, 288, 3.4603035287168264, 3.4659153482017, 3.44859225639951, 12, 3.494224255846719, 3.77940707007105, 2.99984698408488, 288, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 12, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 12, 3.986576405634756, 3.99305067824294, 3.94401715621777, 12, 2.71766724970934, 2.71766724970934, 2.71766724970934, 12, , , , , , , , , 319.98516845703125, 320.668, 319.381, 60, , , , , 73029.5, 73059.0, 73000.0, 60, 319.8648376464844, 320.46, 319.44, 600, 7716.799108903336, 7716.8724474, 7716.7261142, 60, 77.27998514838889, 77.2812074566667, 77.27876857, 60, 7245.811082591666, 7246.0894911, 7245.5320433, 60, -72.76351804319445, -72.7588673883333, -72.768158185, 60, , , , , 0.10503333333333349, 1.88, -2.78, 600, 319.9960021972656, 320.71, 319.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73029.50999999994, 73059.66, 72959.76, 600, 0.7440000000000182, 1.1, 0.6, 1200, 319.2294006347656, 319.85, 318.78, 600, 319.2294006347656, 319.85, 318.78, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000196, 0.02, -0.02, 600, 2.535233333333343, 4.28, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.798436784998, 7716.872732, 7716.724417, 600, 77.27997394641653, 77.2812122, 77.2787402833333, 600, 7245.805479916667, 7246.088657, 7245.522015, 600, 72.76342466527773, 72.7681442833333, 72.75870025, 600, , , , , 11.543333333333333, 12.0, 9.0, 600, 1.6580000000000514, 2.5, 1.3, 1200, 0.259066666666667, 0.28, 0.23, 600, 0.00065, 0.05, -0.04, 600, -0.044116666666666596, 0.02, -0.14, 600, -0.00023333333333333374, 0.07, -0.07, 600, 0.4696666666666668, 4.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.702833333333226, 11.8, 11.7, 600, 21.694333333333443, 21.8, 21.6, 600, 1.4636666666667002, 2.3, 1.2, 1200, -0.0006333333333333336, 0.01, -0.01, 600, 0.007966666666666651, 0.08, -0.08, 600, 11.70927166666667, 11.756, 11.6649, 60, , , , , , , , , , , , , , , , , 21.685571666666664, 21.7721, 21.6034, 60, 10.894166666666662, 11.04, 10.74, 60, 37269.494999999995, 37269.58, 37269.41, 18, 5420.895, 5420.98, 5420.81, 18, 5.031093448275861, 5.03117, 5.03099, 58, 30.205584482758628, 30.2072, 30.2041, 58, 1538.6305862068962, 1538.634, 1538.625, 58, 29.067227586206897, 29.0693, 29.0641, 58, 0.0024309999999999996, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.8798333333336, 1484.888, 1484.871, 60, 20.823216666666667, 20.826, 20.8203, 60
2019-08-06 07:32:00, 314.4166666666667, 316.46, 313.23, 45, 322.55133333333333, 324.58, 321.37, 45, 8.134666666666659, 8.15, 8.11, 45, 7.88870833333333, 8.291, 7.602, 120, 1478.3776583333333, 1481.764, 1477.03, 120, 1017.2513333333328, 1017.28, 1017.24, 60, 7.0, 7.0, 7.0, 60, -0.6179999999999999, -0.61, -0.62, 60, 6.516666666666666, 6.6, 6.5, 12, , , , , 6.689999999999997, 6.7, 6.6, 30, 96.84, 97.0, 96.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.256067954477672, 6.32203402178641, 6.23699063328769, 12, 7.818333333333342, 7.83, 7.81, 120, 7.585666666666679, 7.6, 7.57, 120, 0.24119220267686414, 0.245985, 0.236833, 523, 5.138565965583177, 5.158, 5.116, 523, -12.046845124283056, -11.72, -12.14, 523, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0852800096474, 1020.11280030566, 1020.07375683772, 12, 1020.0, 1020.0, 1020.0, 60, 98.21666666666668, 98.4, 98.0, 12, 6.944000000000017, 6.97, 6.94, 120, 6.523333333333332, 6.6, 6.5, 30, 98.20333333333332, 98.4, 98.0, 30, , , , , 345.0987243652344, 356.6, 335.5, 600, 165.09873962402344, 176.60000000000002, 155.5, 600, 6.194333333333329, 6.8, 5.8, 600, 22.949560165405273, 27.2, 20.8, 288, 202.94955444335938, 207.2, 200.8, 288, 24.330856323242188, 24.4093933105469, 24.2417755126953, 11, 29.0, 29.0, 29.0, 12, 28.641666412353516, 29.0, 28.1, 12, 17.0, 17.0, 17.0, 12, 20.600000381469727, 20.6, 20.6, 12, 27.210983276367188, 43.6453597330766, 19.4423543434985, 289, 207.2109832763672, 223.645359733077, 199.442354343498, 289, 31.11269760131836, 31.2836647033691, 30.8567848205566, 11, 47.00330352783203, 47.003300408233, 47.003300408233, 12, 47.00330352783203, 47.0033004082331, 47.003300408233, 12, 13.579805374145508, 13.57980625706901, 13.57980625706901, 12, 20.368471145629883, 22.8762458696781, 19.4423543434985, 12, 22.934921264648438, 27.0, 20.6, 600, 202.93492126464844, 207.0, 200.6, 600, 8.010333333333323, 8.4, 7.1, 600, 8.015972222222224, 8.4, 7.1, 288, 7.935776037386657, 7.95188516084401, 7.9251903114187, 11, 8.018282478766906, 8.35, 7.26, 289, 8.533636363636363, 8.6, 8.49, 11, 8.636363636363635, 8.7, 8.6, 11, 8.400000000000002, 8.4, 8.4, 11, 6.9, 6.9, 6.9, 11, 3.399287464049499, 3.6542976876094, 2.79831785553863, 289, 3.4657694830485215, 3.46747969607656, 3.46431396211417, 11, 3.405461913911792, 3.60168263251952, 3.08774451075604, 289, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 11, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 11, 3.899079411044631, 3.94401715621777, 3.8890932454506, 11, 2.71766724970934, 2.71766724970934, 2.71766724970934, 11, , , , , , , , , 320.7005310058594, 321.271, 320.3, 60, , , , , 73129.5, 73159.0, 73100.0, 60, 319.9086608886719, 320.46, 319.56, 600, 7716.949389921668, 7717.0238747, 7716.8749583, 60, 77.28248983202778, 77.283731245, 77.281249305, 60, 7246.374493528334, 7246.6519832, 7246.0988334, 60, -72.77290822547225, -72.76831389, -72.7775330533333, 60, , , , , -0.769166666666667, 1.34, -1.88, 600, 320.71240234375, 320.95, 320.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73129.5102166666, 73159.66, 73059.76, 600, 0.6883333333333457, 0.7, 0.6, 1200, 319.2870178222656, 319.85, 318.96, 600, 319.2870178222656, 319.85, 318.96, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999992, 0.02, -0.03, 600, 2.8523166666666646, 3.52, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7716.948588580003, 7717.02416, 7716.872984, 600, 77.28247647633337, 77.283736, 77.2812164, 600, 7246.369448173338, 7246.651478, 7246.089597, 600, 72.77282413622227, 72.7775246333333, 72.76815995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666925, 1.6, 1.4, 1200, 0.263233333333334, 0.29, 0.24, 600, -9.999999999999983e-05, 0.05, -0.04, 600, -0.04056666666666664, 0.02, -0.11, 600, 0.0009333333333333332, 0.06, -0.06, 600, -0.940333333333333, 3.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.807333333333412, 11.9, 11.8, 600, 21.853999999999907, 22.0, 21.8, 600, 1.216666666666695, 1.4, 1.2, 1200, 0.0008500000000000004, 0.01, -0.01, 600, -0.015599999999999933, 0.06, -0.08, 600, 11.793565, 11.858, 11.7366, 60, , , , , , , , , , , , , , , , , 21.84168166666667, 21.961, 21.7361, 60, 10.820833333333333, 10.93, 10.69, 60, 37269.675, 37269.76, 37269.59, 18, 5421.075, 5421.16, 5420.99, 18, 5.031002758620692, 5.03109, 5.03094, 58, 30.207406896551724, 30.2081, 30.2063, 58, 1538.6240344827606, 1538.627, 1538.622, 58, 29.06336206896552, 29.0653, 29.062, 58, 0.002430666666666666, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.8960166666664, 1484.906, 1484.887, 60, 20.828611666666674, 20.8318, 20.8257, 60
2019-08-06 07:33:00, 314.26466666666664, 316.26, 312.86, 45, 322.3977777777777, 324.39, 320.97, 45, 8.133111111111111, 8.17, 8.1, 45, 7.7428, 7.919, 7.583, 120, 1477.8340833333323, 1480.236, 1476.882, 120, 1017.239166666666, 1017.25, 1017.23, 60, 7.0, 7.0, 7.0, 60, -0.6230000000000003, -0.62, -0.63, 60, 6.625000000000001, 6.7, 6.6, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 96.57241379310348, 96.8, 96.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.245505097523829, 6.30727259972031, 6.1538336822988, 12, 7.831583333333347, 7.84, 7.81, 120, 7.593166666666682, 7.6, 7.58, 120, 0.248765590038314, 0.251311, 0.245812, 522, 5.139333333333332, 5.158, 5.137, 522, -11.983103448275925, -11.72, -12.14, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0724307051065, 1020.08272125432, 1020.06267003711, 12, 1020.0, 1020.0, 1020.0, 60, 97.41666666666667, 98.0, 96.3, 12, 6.9899159663865555, 7.03, 6.97, 119, 6.624137931034477, 6.7, 6.6, 29, 97.67241379310346, 98.0, 97.4, 29, , , , , 343.34918212890625, 351.5, 335.8, 600, 163.34918212890625, 171.5, 155.79999999999995, 600, 6.420499999999988, 7.4, 5.8, 600, 23.233661651611328, 342.5, 21.3, 289, 203.23365783691406, 207.0, 161.0, 289, 24.532344818115234, 24.597770690918, 24.4507904052734, 12, 28.999998092651367, 29.0, 29.0, 11, 28.100000381469727, 28.1, 28.099999999999994, 11, 4.06400728225708, 341.0, 17.0, 11, 6.407774925231934, 341.0, 20.6, 11, 31.366283416748047, 250.522786312945, 21.3816217172654, 288, 211.3662872314453, 224.503260118529, 66.3609578441574, 288, 31.73847198486328, 32.1303558349609, 31.4299545288086, 12, 47.003299713134766, 47.003300408233, 47.003300408233, 11, 46.32154083251953, 47.0033004082331, 44.503260118529, 11, 338.7650146484375, 246.36095784415738, 13.57980625706901, 11, 345.0489807128906, 246.36095784415738, 19.4423543434985, 11, 23.782114028930664, 27.0, 21.3, 600, 203.78211975097656, 207.0, 201.3, 600, 7.749499999999995, 8.4, 7.0, 600, 7.749134948096884, 8.4, 7.1, 289, 7.89869551237296, 7.91916811091856, 7.87029462738302, 12, 7.738478535353528, 8.2, 7.18181818181818, 288, 8.489999999999998, 8.49, 8.49, 12, 8.558333333333334, 8.6, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.283968057437269, 3.62933235455064, 2.3015917684628, 288, 3.4653808311845253, 3.46943769800448, 3.45745303543973, 12, 3.2809079227932436, 3.54024347506587, 2.76453786592237, 288, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 12, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 12, 3.822082764038891, 3.8890932454506, 3.74650056242212, 12, 2.5789754226271597, 2.71766724970934, 2.3015917684628, 12, , , , , 0.908, 0.908, 0.908, 1, 320.1083984375, 320.398, 319.898, 60, , , , , 73229.5, 73259.0, 73200.0, 60, 319.6805725097656, 319.96, 319.47, 600, 7717.100581300002, 7717.1744669, 7717.0264038, 60, 77.28500968833335, 77.286241115, 77.2837733966667, 60, 7246.942485648332, 7247.2233234, 7246.6614694, 60, -72.78237476080555, -72.7776911566667, -72.78705539, 60, , , , , 0.3037333333333329, 1.27, -0.54, 600, 320.12054443359375, 320.44, 319.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73229.5191833335, 73259.67, 73159.77, 600, 0.6850000000000113, 0.7, 0.6, 1200, 319.073486328125, 319.36, 318.83, 600, 319.073486328125, 319.36, 318.83, 600, 0.0, 0.0, 0.0, 600, -0.007983333333333328, 0.02, -0.03, 600, 2.09653333333334, 2.69, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.099786046673, 7717.174813, 7717.024414, 600, 77.28499643411111, 77.2862468833333, 77.2837402333333, 600, 7246.937831864998, 7247.222796, 7246.652433, 600, 72.78229719775003, 72.7870466, 72.77754055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2596999999999999, 0.3, 0.23, 600, 0.0010000000000000002, 0.06, -0.05, 600, -0.052116666666666554, -0.0, -0.11, 600, -0.0011166666666666673, 0.06, -0.07, 600, 0.506, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.834500000000125, 11.9, 11.8, 600, 21.91516666666639, 22.0, 21.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004666666666666667, 0.01, -0.01, 600, 0.008533333333333311, 0.06, -0.05, 600, 11.828266666666666, 11.8845, 11.7657, 60, , , , , , , , , , , , , , , , , 21.905951666666667, 22.0101, 21.79, 60, 11.023833333333336, 11.2, 10.7, 60, 37269.86000000001, 37269.95, 37269.77, 19, 5421.259999999999, 5421.35, 5421.17, 19, 5.030920862068964, 5.03097, 5.03087, 58, 30.20773620689656, 30.2087, 30.2067, 58, 1538.621344827586, 1538.624, 1538.619, 58, 29.061975862068973, 29.0637, 29.0606, 58, 0.0024314999999999988, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.9121499999994, 1484.921, 1484.904, 60, 20.83397666666666, 20.8369, 20.8311, 60
2019-08-06 07:34:00, 314.52717391304355, 335.32, 312.81, 46, 322.666304347826, 343.45, 320.94, 46, 8.139130434782606, 8.17, 8.11, 46, 7.771883333333335, 8.074, 7.599, 120, 1477.9752749999996, 1479.394, 1476.876, 120, 1017.2265000000007, 1017.24, 1017.21, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 95.71724137931035, 96.2, 95.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.074731469881869, 6.1388162366211, 5.97270566604374, 12, 7.841000000000007, 7.86, 7.83, 120, 7.600833333333346, 7.61, 7.58, 120, 0.257221900573614, 0.263333, 0.250994, 523, 5.13916826003824, 5.158, 5.137, 523, -11.95128107074576, -11.72, -12.14, 523, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0582698800458, 1020.07163809726, 1020.0515794538, 12, 1020.0, 1020.0, 1020.0, 60, 95.77499999999998, 96.2, 95.1, 12, 7.055249999999999, 7.09, 7.03, 120, 6.6999999999999975, 6.7, 6.7, 29, 96.98965517241378, 97.5, 96.6, 29, , , , , 342.7511291503906, 348.4, 335.5, 600, 162.7511444091797, 168.39999999999998, 155.5, 600, 6.997999999999991, 8.0, 6.1, 600, 19.769107818603516, 346.8, 21.6, 289, 199.76910400390625, 206.6, 161.5, 289, 24.434913635253906, 24.6135444641113, 24.3397846221924, 12, 29.0, 29.0, 29.0, 12, 27.0, 27.0, 27.0, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 25.636117935180664, 270.46007334606, 22.1328873079155, 290, 205.63612365722656, 223.526549810386, 68.5018263510493, 290, 32.259605407714844, 32.3949546813965, 32.140266418457, 12, 47.00330352783203, 47.003300408233, 47.003300408233, 12, 44.503257751464844, 44.503260118529, 44.503260118529, 12, 246.3609619140625, 246.36095784415738, 246.36095784415738, 12, 246.3609619140625, 246.36095784415738, 246.36095784415738, 12, 24.03598976135254, 26.8, 21.6, 600, 204.03599548339844, 206.8, 201.6, 600, 7.714500000000003, 8.3, 6.9, 600, 7.746712802768162, 8.3, 7.1, 289, 7.837229220334966, 7.86682842287696, 7.82006932409014, 12, 7.746253538848694, 8.29, 7.19, 289, 8.431666666666665, 8.49, 8.35, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.2139025717840037, 3.7623093716474, 1.93395582016312, 290, 3.4450346654293456, 3.45763368420444, 3.43855776349394, 12, 3.212504744971239, 3.68215706583757, 2.05485175839334, 289, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 12, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 12, 3.650985571951221, 3.66448296582877, 3.62933235455064, 12, 2.0101256404723977, 2.3015917684628, 1.93395582016312, 12, , , , , , , , , 320.6224060058594, 320.998, 320.068, 60, , , , , 73329.5, 73359.0, 73300.0, 60, 320.1168518066406, 320.22, 319.96, 600, 7717.251078423335, 7717.3252582, 7717.1769726, 60, 77.28751797372223, 77.2887543033333, 77.2862828766667, 60, 7247.5096851299995, 7247.7852765, 7247.23279, 60, -72.79182808550004, -72.7872131666667, -72.796421275, 60, , , , , 0.305166666666666, 0.76, -0.23, 600, 320.6263122558594, 320.84, 320.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73329.52000000018, 73359.67, 73259.77, 600, 0.6750000000000149, 0.7, 0.6, 1200, 319.49127197265625, 319.6, 319.36, 600, 319.49114990234375, 319.6, 319.36, 599, 0.0, 0.0, 0.0, 599, -0.0017362270450751267, 0.03, -0.02, 599, 1.8461166666666717, 2.2, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.250342399995, 7717.325682, 7717.175065, 600, 77.28750570666666, 77.2887613666667, 77.2862510833333, 600, 7247.5049020116685, 7247.784833, 7247.223748, 600, 72.79174836686107, 72.7964138833333, 72.7870624666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26018363939899836, 0.29, 0.24, 599, 0.000701168614357262, 0.04, -0.04, 599, -0.05646076794657755, 0.03, -0.15, 599, 0.0005008347245409014, 0.1, -0.08, 599, 0.23166666666666666, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 599, 11.773000000000021, 11.8, 11.7, 600, 21.782499999999978, 21.8, 21.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6694490818030102e-05, 0.01, -0.01, 599, 0.004140233722871451, 0.06, -0.05, 599, 11.757528333333337, 11.8073, 11.7241, 60, , , , , , , , , , , , , , , , , 21.77494166666666, 21.8672, 21.7131, 60, 11.082999999999998, 11.21, 10.92, 60, 37270.045, 37270.13, 37269.96, 18, 5421.445000000001, 5421.53, 5421.36, 18, 5.030885517241377, 5.03097, 5.03082, 58, 30.208893103448272, 30.2115, 30.207, 58, 1538.6178275862062, 1538.623, 1538.611, 58, 29.05976034482758, 29.0628, 29.0552, 58, 0.002431166666666666, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.9282333333326, 1484.936, 1484.921, 60, 20.839313333333337, 20.842, 20.8368, 60
2019-08-06 07:35:00, 315.59799999999996, 317.35, 312.71, 45, 323.72577777777786, 325.48, 320.84, 45, 8.127777777777776, 8.15, 8.11, 45, 7.743933333333331, 7.921, 7.642, 120, 1477.9222583333344, 1480.903, 1477.145, 120, 1017.2146666666662, 1017.27, 1017.2, 60, 7.0, 7.0, 7.0, 60, -0.6459999999999992, -0.63, -0.65, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.796551724137934, 6.8, 6.7, 29, 94.71379310344831, 94.9, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.232205392844251, 6.27347869103505, 5.94232111478897, 12, 7.857894736842112, 7.87, 7.84, 57, 7.607000000000013, 7.61, 7.6, 120, 0.2690743371647511, 0.273262, 0.263433, 522, 5.13953448275862, 5.158, 5.137, 522, -11.917126436781663, -11.72, -12.14, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0490955008974, 1020.10173498538, 1020.03155048205, 12, 1020.0, 1020.0, 1020.0, 60, 96.825, 97.1, 94.9, 12, 7.140749999999986, 7.16, 7.09, 120, 6.706666666666665, 6.8, 6.7, 30, 96.98333333333329, 97.1, 96.6, 30, , , , , 341.5998840332031, 348.1, 334.8, 600, 161.59986877441406, 168.10000000000002, 154.79999999999995, 600, 6.6356666666666575, 7.5, 6.1, 600, 23.986967086791992, 342.5, 22.0, 288, 203.98696899414062, 206.8, 162.5, 288, 24.49972915649414, 24.5374889373779, 24.4531764984131, 12, 29.0, 29.0, 29.0, 12, 26.983333587646484, 27.0, 26.80000000000001, 12, 341.0, 341.0, 341.0, 12, 341.1666564941406, 341.5, 341.0, 12, 32.21611785888672, 254.964047057551, 23.1432172351776, 287, 212.21612548828125, 223.113625061175, 74.9540470575508, 287, 32.59920120239258, 32.790096282959, 32.3869857788086, 12, 47.00330352783203, 47.003300408233, 47.003300408233, 12, 44.0963020324707, 44.503260118529, 43.526549810386, 12, 246.3609619140625, 246.36095784415738, 246.36095784415738, 12, 247.25296020507812, 248.50182635104932, 246.36095784415738, 12, 24.256824493408203, 26.8, 22.0, 600, 204.25682067871094, 206.8, 202.0, 600, 7.72566666666666, 8.3, 7.2, 600, 7.724652777777791, 8.2, 7.2, 288, 7.805827898273612, 7.82193347193349, 7.78749133749137, 12, 7.726360479797975, 8.11, 7.25, 288, 8.349999999999998, 8.35, 8.35, 12, 8.5, 8.5, 8.5, 12, 8.400000000000002, 8.4, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.332551570460733, 3.66210769714675, 2.4525408263464, 287, 3.442522880528717, 3.4475852831173, 3.43433910163064, 12, 3.335657638944057, 3.58355554581231, 3.07677351772334, 288, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 12, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 12, 3.7623093716473996, 3.7623093716474, 3.7623093716474, 12, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 12, , , , , , , , , 320.63037109375, 321.075, 320.206, 60, , , , , 73429.5, 73459.0, 73400.0, 60, 320.1730041503906, 320.29, 320.09, 600, 7717.401670963333, 7717.4755893, 7717.3277707, 60, 77.29002784938888, 77.2912598216667, 77.2887961783333, 60, 7248.069983865, 7248.3452548, 7247.7945941, 60, -72.80116639775002, -72.7965765683333, -72.8057542466667, 60, , , , , 0.06333333333333352, 0.67, -0.39, 600, 320.6318054199219, 320.76, 320.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73429.52000000018, 73459.67, 73359.77, 600, 0.6733333333333417, 0.7, 0.6, 1200, 319.56439208984375, 319.69, 319.47, 600, 319.56427001953125, 319.69, 319.47, 600, 0.0, 0.0, 0.0, 600, -0.013233333333333243, -0.0, -0.03, 600, 1.3380833333333377, 1.78, 1.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7717.400965913329, 7717.476046, 7717.325934, 600, 77.2900160985556, 77.2912674333333, 77.2887655666667, 600, 7248.065501091666, 7248.344994, 7247.785769, 600, 72.80109168486112, 72.8057499, 72.7964294833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.258916666666666, 0.28, 0.24, 600, -0.000583333333333333, 0.04, -0.05, 600, -0.05241666666666663, 0.04, -0.15, 600, -0.00018333333333333244, 0.1, -0.09, 600, 0.08150000000000013, 2.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.700000000000188, 21.7, 21.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.0011833333333333335, 0.05, -0.06, 600, 11.719030000000005, 11.7398, 11.6919, 60, , , , , , , , , , , , , , , , , 21.70364666666667, 21.7421, 21.6535, 60, 10.934833333333335, 11.03, 10.79, 60, 37270.225000000006, 37270.31, 37270.14, 18, 5421.625, 5421.71, 5421.54, 18, 5.030803448275862, 5.03087, 5.03072, 58, 30.210651724137925, 30.2114, 30.2097, 58, 1538.611689655171, 1538.613, 1538.611, 58, 29.05607068965517, 29.0569, 29.0553, 58, 0.0024311666666666657, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.9444333333329, 1484.953, 1484.936, 60, 20.84474166666667, 20.8475, 20.8419, 60
2019-08-06 07:36:00, 317.5337777777778, 318.95, 316.4, 45, 325.6793333333333, 327.1, 324.55, 45, 8.145555555555557, 8.18, 8.11, 45, 7.8778999999999995, 8.131, 7.738, 120, 1478.6114083333334, 1481.809, 1476.887, 120, 1017.2195000000007, 1017.23, 1017.21, 60, 7.0, 7.0, 7.0, 60, -0.652999999999999, -0.65, -0.66, 60, 6.7749999999999995, 6.8, 6.7, 12, , , , , 6.803571428571431, 6.9, 6.8, 28, 94.92142857142858, 95.0, 94.8, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.094662629249831, 6.25857089631393, 6.02649585835269, 12, 7.8657500000000065, 7.87, 7.86, 120, 7.610500000000011, 7.63, 7.6, 120, 0.2746930210325047, 0.275908, 0.272505, 523, 5.139288718929257, 5.158, 5.137, 523, -11.90068833652013, -11.72, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0499770063583, 1020.06165176533, 1020.04050750003, 12, 1020.0, 1020.0, 1020.0, 60, 95.41666666666667, 97.0, 94.8, 12, 7.1787500000000115, 7.19, 7.16, 120, 6.768965517241378, 6.8, 6.7, 29, 96.98275862068967, 97.0, 96.9, 29, , , , , 342.40692138671875, 349.8, 335.8, 600, 162.4069061279297, 169.79999999999995, 155.79999999999995, 600, 6.439500000000014, 7.0, 6.0, 600, 24.24930191040039, 27.0, 21.8, 288, 204.24929809570312, 207.0, 201.8, 288, 24.503252029418945, 24.5675659179688, 24.4763145446777, 12, 29.0, 29.0, 29.0, 12, 26.816665649414062, 27.0, 26.80000000000001, 12, 341.0, 341.0, 341.0, 12, 342.3333435058594, 342.5, 341.5, 12, 34.688655853271484, 47.1759366034396, 22.7188040211519, 289, 214.68865966796875, 227.17593660344, 202.718804021152, 289, 32.9845085144043, 33.3661231994629, 32.7375755310059, 12, 47.032073974609375, 47.17593660343999, 47.003300408233, 12, 44.190189361572266, 47.17593660343999, 43.113625061174986, 12, 246.3609619140625, 246.36095784415738, 246.36095784415738, 12, 253.87994384765625, 254.95404705755078, 248.50182635104932, 12, 24.265501022338867, 27.0, 21.8, 600, 204.2655029296875, 207.0, 201.8, 600, 7.555499999999994, 8.2, 6.9, 600, 7.557638888888882, 8.2, 6.9, 288, 7.764971558820924, 7.78693240901216, 7.73750433275564, 12, 7.560770202020202, 8.18, 7.08, 288, 8.349999999999998, 8.35, 8.35, 12, 8.5, 8.5, 8.5, 12, 8.291666666666666, 8.3, 8.2, 12, 6.900000000000001, 6.9, 6.9, 12, 3.232052095278598, 3.68367202595655, 2.90649296942286, 289, 3.420316787582502, 3.43207771619097, 3.40993795880859, 12, 3.2295839484331186, 3.57182204375054, 2.94925998247144, 288, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 12, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 12, 3.7557562595064957, 3.7623093716474, 3.68367202595655, 12, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 12, , , , , , , , , 320.6770935058594, 320.946, 320.329, 60, , , , , 73529.5, 73559.0, 73500.0, 60, 320.16387939453125, 320.28, 319.91, 599, 7717.552064116666, 7717.625992, 7717.4780883, 60, 77.29253440194442, 77.2937665333333, 77.2913014716667, 60, 7248.629527594999, 7248.9047815, 7248.3546156, 60, -72.81049212658336, -72.80591026, -72.8150796916667, 60, , , , , -0.27647746243739607, 0.22, -0.73, 599, 320.68011474609375, 320.88, 320.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73529.52318333331, 73559.68, 73459.77, 600, 0.693333333333346, 0.7, 0.6, 1200, 319.5649719238281, 319.68, 319.31, 600, 319.5655212402344, 319.68, 319.31, 600, 0.0, 0.0, 0.0, 600, 0.0062999999999999775, 0.04, -0.03, 600, 1.0126999999999982, 1.37, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.551319163332, 7717.626337, 7717.476298, 600, 77.29252198605562, 77.2937722833333, 77.2912716333333, 600, 7248.625256133338, 7248.90461, 7248.345931, 600, 72.81042093555563, 72.8150768333333, 72.8057655166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25871666666666693, 0.28, 0.23, 600, -0.0002833333333333335, 0.05, -0.04, 600, -0.04871666666666663, 0.04, -0.13, 600, 0.0005166666666666665, 0.08, -0.07, 600, -0.37083333333333307, 3.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.700666666666844, 21.8, 21.7, 600, 1.2393333333333238, 1.3, 1.2, 1200, 0.0004666666666666668, 0.02, -0.02, 600, -0.006216666666666657, 0.05, -0.07, 600, 11.716476666666669, 11.7398, 11.6895, 60, , , , , , , , , , , , , , , , , 21.698935000000002, 21.7421, 21.6489, 60, 10.947499999999994, 11.04, 10.89, 60, 37270.405, 37270.49, 37270.32, 18, 5421.805000000001, 5421.89, 5421.72, 18, 5.030756896551725, 5.03079, 5.03072, 58, 30.210082758620693, 30.211, 30.2091, 58, 1538.6118965517235, 1538.614, 1538.609, 58, 29.056475862068964, 29.0577, 29.0549, 58, 0.0024304999999999995, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.960733333333, 1484.969, 1484.953, 60, 20.850174999999993, 20.8528, 20.8475, 60
2019-08-06 07:37:00, 318.4942222222222, 339.33, 316.77, 45, 326.65377777777775, 347.47, 324.94, 45, 8.159555555555553, 8.19, 8.14, 45, 7.880466666666666, 8.016, 7.799, 120, 1478.4668333333334, 1480.879, 1477.311, 120, 1017.2053333333323, 1017.21, 1017.19, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.87241379310345, 6.9, 6.8, 29, 94.73448275862069, 94.9, 94.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.290533549823472, 6.35822129147044, 6.04172142520838, 12, 7.875666666666665, 7.89, 7.87, 120, 7.630833333333329, 7.65, 7.61, 120, 0.27343434291187724, 0.275996, 0.270402, 522, 5.138810344827587, 5.158, 5.137, 522, -11.842318007662879, -11.31, -12.14, 522, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0363550188476, 1020.04053983157, 1020.03050327617, 12, 1020.0, 1020.0, 1020.0, 60, 96.55, 97.0, 94.9, 12, 7.207750000000016, 7.22, 7.19, 120, 6.8000000000000025, 6.8, 6.8, 30, 96.8933333333334, 97.0, 96.8, 30, , , , , 341.8739929199219, 347.0, 335.1, 600, 161.87399291992188, 167.0, 155.10000000000002, 600, 7.031666666666666, 7.8, 6.1, 600, 21.583026885986328, 344.4, 22.3, 288, 201.58302307128906, 207.0, 158.20000000000005, 288, 24.402698516845703, 24.5720386505127, 24.1673316955566, 11, 28.999998092651367, 29.0, 29.0, 11, 27.0, 27.0, 27.0, 11, 338.9635314941406, 341.0, 338.20000000000005, 11, 339.37237548828125, 342.5, 338.20000000000005, 11, 30.812013626098633, 262.057347492484, 23.9734141930464, 289, 210.81201171875, 221.826098731717, 67.3976510717408, 289, 33.22185516357422, 33.4103775024414, 32.8856773376465, 11, 47.17593765258789, 47.17593660343999, 47.17593660343999, 11, 47.17593765258789, 47.17593660343999, 47.17593660343999, 11, 246.3609619140625, 246.36095784415738, 246.36095784415738, 11, 250.22657775878906, 254.95404705755078, 247.3976510717408, 11, 24.94784927368164, 27.5, 22.3, 600, 204.94784545898438, 207.5, 202.3, 600, 7.558500000000004, 8.2, 7.1, 600, 7.573611111111112, 8.2, 7.1, 288, 7.7233170777072155, 7.73282548476456, 7.71586971586974, 11, 7.575294117647055, 8.09, 7.26, 289, 8.349999999999998, 8.35, 8.35, 11, 8.5, 8.5, 8.5, 11, 8.200000000000001, 8.2, 8.2, 11, 6.9, 6.9, 6.9, 11, 3.2546428625504853, 3.62260217743532, 2.25790965922383, 289, 3.3970296366101276, 3.40742015783055, 3.387900618849, 11, 3.255062722586391, 3.53566350299951, 2.5000614211963, 289, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 11, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 11, 3.6836720259565494, 3.68367202595655, 3.68367202595655, 11, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 11, , , , , , , , , 320.06365966796875, 320.658, 319.793, 60, , , , , 73629.5, 73659.0, 73600.0, 60, 319.7454833984375, 320.03, 319.45, 601, 7717.70154172, 7717.774385, 7717.628482, 60, 77.29502569533332, 77.29623975, 77.2938080333333, 60, 7249.191279704999, 7249.4690461, 7248.9141558, 60, -72.81985466174999, -72.81523593, -72.8244841016667, 60, , , , , -0.13778702163061646, 2.21, -1.62, 601, 320.0694885253906, 320.59, 319.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73629.52999999982, 73659.68, 73559.78, 600, 0.6740617180984272, 0.7, 0.6, 1199, 319.1466369628906, 319.42, 318.86, 599, 319.14691162109375, 319.42, 318.86, 600, 0.0, 0.0, 0.0, 600, 0.018483333333333154, 0.04, 0.0, 600, 1.1110166666666674, 1.64, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.700759059993, 7717.774774, 7717.626588, 600, 77.2950126509999, 77.2962462333333, 77.2937764666667, 600, 7249.186935796663, 7249.46868, 7248.90555, 600, 72.81978226327789, 72.824478, 72.8150925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016680567139526, 1.5, 1.4, 1199, 0.2606166666666675, 0.29, 0.23, 600, 0.0004666666666666669, 0.05, -0.05, 600, -0.05770000000000021, 0.03, -0.12, 600, -0.0009499999999999996, 0.07, -0.08, 600, 0.19966611018363933, 4.6, -4.2, 599, 0.0, 0.0, 0.0, 600, 11.682166666666593, 11.7, 11.6, 600, 21.60900000000023, 21.7, 21.6, 600, 1.275729774812331, 1.4, 1.2, 1199, 0.0003666666666666667, 0.01, -0.01, 600, 0.0034000000000000046, 0.08, -0.07, 600, 11.662818333333332, 11.7172, 11.6377, 60, , , , , , , , , , , , , , , , , 21.599536666666673, 21.7002, 21.5529, 60, 10.984166666666669, 11.09, 10.91, 60, 37270.59000000001, 37270.68, 37270.5, 19, 5421.990000000001, 5422.08, 5421.9, 19, 5.030688275862066, 5.03075, 5.03062, 58, 30.209389655172416, 30.2103, 30.2088, 58, 1538.6120000000005, 1538.614, 1538.61, 58, 29.05686034482759, 29.0579, 29.0555, 58, 0.0024308333333333326, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.9770499999997, 1484.985, 1484.969, 60, 20.855579999999993, 20.8582, 20.8528, 60
2019-08-06 07:38:00, 318.93222222222226, 322.84, 317.85, 45, 327.0706666666666, 330.96, 326.02, 45, 8.138444444444445, 8.17, 8.11, 45, 7.869250000000003, 8.152, 7.691, 120, 1478.5413416666672, 1480.801, 1477.12, 120, 1017.1978333333324, 1017.21, 1017.19, 60, 7.0, 7.0, 7.0, 60, -0.6519999999999992, -0.65, -0.66, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 94.53448275862068, 94.6, 94.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.288398418697493, 6.3283412138008, 6.25340121797916, 12, 7.894333333333319, 7.91, 7.89, 120, 7.648823529411755, 7.65, 7.63, 68, 0.26831266921606123, 0.270469, 0.266806, 523, 5.138043977055457, 5.158, 5.137, 523, -11.773957934990475, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0280159831701, 1020.0405544173, 1020.0204870884, 12, 1020.0, 1020.0, 1020.0, 60, 96.53333333333335, 96.8, 96.3, 12, 7.220000000000018, 7.22, 7.22, 119, 6.8000000000000025, 6.8, 6.8, 29, 96.51034482758627, 96.8, 96.3, 29, , , , , 344.80218505859375, 349.5, 339.2, 600, 164.8022003173828, 169.5, 159.20000000000005, 600, 7.651166666666659, 8.1, 7.0, 600, 353.7002868652344, 349.5, 23.0, 288, 173.7002716064453, 207.2, 159.39999999999998, 288, 22.67898941040039, 24.1501884460449, 21.2617931365967, 12, 29.0, 29.0, 29.0, 12, 27.133333206176758, 27.19999999999999, 27.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 281.5190734863281, 279.746581693157, 27.2647291970692, 286, 101.51908874511719, 221.842560416466, 68.2592694154474, 286, 30.47378921508789, 32.8131484985352, 28.1753368377686, 12, 47.17593765258789, 47.17593660343999, 47.17593660343999, 12, 46.730613708496094, 47.17593660343999, 41.826098731716996, 12, 246.3609619140625, 246.36095784415738, 246.36095784415738, 12, 247.39764404296875, 247.3976510717408, 247.3976510717408, 12, 25.28455352783203, 27.7, 21.6, 600, 205.2845458984375, 207.7, 201.6, 600, 7.270000000000009, 8.0, 6.8, 600, 7.671180555555558, 8.1, 7.2, 288, 7.7366318153472875, 7.74350086655112, 7.72271468144046, 12, 7.668986379474192, 8.01, 7.31, 287, 8.349999999999998, 8.35, 8.35, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 6.900000000000001, 6.9, 6.9, 12, 2.652822504593931, 3.55812610427715, 1.98104790889747, 286, 3.3569234780928157, 3.38927737874494, 3.32063604657986, 12, 2.6657632722396256, 3.37459714589127, 2.13205239302618, 287, 3.9012733353752704, 3.90127333537527, 3.90127333537527, 12, 3.9930506782429394, 3.99305067824294, 3.99305067824294, 12, 3.637869639565627, 3.68367202595655, 3.62260217743532, 12, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 12, 0.738, 0.738, 0.738, 1, , , , , 320.1402587890625, 320.559, 319.711, 60, , , , , 73729.5, 73759.0, 73700.0, 60, 320.13519287109375, 320.37, 319.93, 600, 7717.849886058332, 7717.9228696, 7717.7768502, 60, 77.29749810097223, 77.2987144933333, 77.2962808366667, 60, 7249.755301331665, 7250.0322952, 7249.4785098, 60, -72.82925502219445, -72.82464183, -72.8338715866667, 60, , , , , 0.10629999999999978, 1.79, -1.37, 600, 320.14593505859375, 320.35, 319.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73729.52999999982, 73759.68, 73659.78, 600, 0.6909166666666805, 0.7, 0.6, 1200, 319.52734375, 319.77, 319.29, 600, 319.52734375, 319.77, 319.29, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.02, -0.03, 600, 1.6116833333333362, 2.02, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.8491420049995, 7717.923215, 7717.775023, 600, 77.2974857000833, 77.29872025, 77.2962503833333, 600, 7249.750616326664, 7250.031862, 7249.469627, 600, 72.8291769387778, 72.8338643666667, 72.8244937833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2616166666666672, 0.29, 0.24, 600, 0.0011333333333333336, 0.04, -0.04, 600, -0.05493333333333328, 0.05, -0.19, 600, 0.0006833333333333332, 0.09, -0.1, 600, 0.046833333333333456, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.699333333333218, 11.7, 11.6, 600, 21.60000000000023, 21.6, 21.6, 600, 1.2909090909090672, 1.3, 1.2, 1199, -0.00024999999999999984, 0.01, -0.02, 600, 0.0009166666666666695, 0.07, -0.07, 600, 11.656858333333336, 11.6809, 11.6403, 60, , , , , , , , , , , , , , , , , 21.588496666666675, 21.6331, 21.5578, 60, 11.009666666666662, 11.1, 10.91, 60, 37270.774999999994, 37270.86, 37270.69, 18, 5422.174999999999, 5422.26, 5422.09, 18, 5.030616551724139, 5.03067, 5.03055, 58, 30.209927586206895, 30.2106, 30.209, 58, 1538.6091034482745, 1538.611, 1538.607, 58, 29.055248275862066, 29.0568, 29.054, 58, 0.0024303333333333325, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1484.9932833333341, 1485.001, 1484.984, 60, 20.861013333333332, 20.8636, 20.8581, 60
2019-08-06 07:39:00, 319.9862222222222, 321.34, 319.2, 45, 328.12555555555554, 329.46, 327.34, 45, 8.139333333333335, 8.17, 8.11, 45, 7.914783333333336, 8.127, 7.713, 120, 1478.6550333333332, 1480.444, 1477.682, 120, 1017.1818333333335, 1017.2, 1017.18, 60, 7.0, 7.0, 7.0, 60, -0.652999999999999, -0.65, -0.66, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 94.63666666666661, 94.7, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.263409262425076, 6.28341845946858, 6.25340121797916, 12, 7.9114999999999895, 7.92, 7.89, 120, 7.664778761061937, 7.68, 7.65, 113, 0.2663738984674329, 0.267014, 0.265728, 522, 5.138729885057472, 5.158, 5.137, 522, -11.747701149425321, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0129917362683, 1020.03053241081, 1020.01047821177, 12, 1020.0, 1020.0, 1020.0, 60, 96.36666666666666, 96.5, 96.3, 12, 7.219750000000019, 7.22, 7.19, 120, 6.8000000000000025, 6.8, 6.8, 28, 96.38928571428572, 96.5, 96.3, 28, , , , , 344.29071044921875, 350.6, 340.2, 600, 164.29071044921875, 170.60000000000002, 160.20000000000005, 600, 7.609333333333344, 8.1, 6.9, 600, 355.4882507324219, 350.6, 24.2, 288, 175.48826599121094, 207.0, 160.20000000000005, 288, 19.70577049255371, 20.9929962158203, 18.1720352172852, 12, 29.0, 29.0, 29.0, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.29998779296875, 339.4, 338.20000000000005, 12, 286.6396789550781, 282.226171783547, 32.6970061390181, 289, 106.6396713256836, 220.681777796877, 70.8696439917459, 289, 25.4965877532959, 27.7440319061279, 22.415060043335, 12, 47.17593765258789, 47.17593660343999, 47.17593660343999, 12, 41.842559814453125, 41.842560416466, 41.842560416466, 12, 246.3609619140625, 246.36095784415738, 246.36095784415738, 12, 247.54124450683594, 248.25926941544742, 247.3976510717408, 12, 25.788848876953125, 28.4, 22.3, 600, 205.78884887695312, 208.4, 202.3, 600, 7.316499999999995, 7.7, 6.9, 600, 7.666319444444446, 8.1, 7.2, 288, 7.73039768697355, 7.73891198891199, 7.72464471403814, 12, 7.666335227272733, 8.02, 7.34, 288, 8.349999999999998, 8.35, 8.35, 12, 8.408333333333335, 8.5, 8.4, 12, 8.174999999999999, 8.2, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 2.726907359186365, 3.5363075099411, 1.98449563493987, 289, 3.2706205109478605, 3.30978039904946, 3.22404281467846, 12, 2.7274474649579448, 3.47983982516594, 2.23793513055019, 288, 3.893190901118407, 3.90127333537527, 3.89049675636612, 12, 3.986576405634756, 3.99305067824294, 3.94401715621777, 12, 3.617229171338805, 3.62260217743532, 3.55812610427715, 12, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 12, , , , , , , , , 320.3437805175781, 320.789, 319.877, 60, , , , , 73829.5, 73859.0, 73800.0, 60, 320.1657409667969, 320.38, 319.97, 600, 7717.998415086666, 7718.0715014, 7717.9253374, 60, 77.29997358477779, 77.30119169, 77.2987556233333, 60, 7250.317444575002, 7250.5921647, 7250.041727, 60, -72.83862407625, -72.8340287833333, -72.843202745, 60, , , , , 0.16289999999999988, 1.43, -1.72, 600, 320.3554382324219, 320.64, 320.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 73829.52999999984, 73859.68, 73759.78, 600, 0.7650000000000178, 1.1, 0.7, 1200, 319.5658264160156, 319.78, 319.39, 600, 319.5658264160156, 319.78, 319.39, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666675, 0.03, -0.02, 600, 1.3828166666666621, 3.41, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7717.99777558167, 7718.071795, 7717.923463, 600, 77.29996292636113, 77.3011965833333, 77.2987243833333, 600, 7250.312217948334, 7250.591749, 7250.032807, 600, 72.83853696580557, 72.8431958166667, 72.8338801166667, 600, , , , , 11.6, 12.0, 9.0, 600, 1.6033333333333817, 2.5, 1.4, 1200, 0.2600666666666667, 0.29, 0.23, 600, -0.0004833333333333333, 0.04, -0.05, 600, -0.04658333333333319, 0.04, -0.15, 600, -0.001166666666666666, 0.08, -0.08, 600, 0.12483333333333327, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.626000000000111, 11.7, 11.6, 600, 21.557333333333407, 21.6, 21.5, 600, 1.4816666666666354, 2.3, 1.3, 1200, 0.00023333333333333298, 0.02, -0.01, 600, 0.002066666666666665, 0.07, -0.07, 600, 11.63462833333333, 11.6671, 11.6015, 60, , , , , , , , , , , , , , , , , 21.547355000000003, 21.6076, 21.486, 60, 10.900333333333327, 10.94, 10.85, 60, 37270.955, 37271.04, 37270.87, 18, 5422.3550000000005, 5422.44, 5422.27, 18, 5.030569830508478, 5.03062, 5.03053, 59, 30.209572881355935, 30.2101, 30.209, 59, 1538.6089152542352, 1538.61, 1538.608, 59, 29.055315254237293, 29.0562, 29.0544, 59, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.0091666666674, 1485.017, 1484.999, 60, 20.866330000000005, 20.869, 20.863, 60
2019-08-06 07:40:00, 319.6891304347826, 320.56, 319.25, 46, 327.8313043478262, 328.7, 327.39, 46, 8.142173913043475, 8.17, 8.12, 46, 7.959249999999999, 8.151, 7.791, 120, 1478.9922583333334, 1480.782, 1477.946, 120, 1017.1859999999994, 1017.21, 1017.16, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 94.64, 94.8, 94.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.288414450209359, 6.29840643169092, 6.28341845946858, 12, 7.919916666666652, 7.94, 7.91, 120, 7.6784166666666485, 7.69, 7.66, 120, 0.2665794569789677, 0.26719, 0.265721, 523, 5.139168260038242, 5.158, 5.137, 523, -11.736233269598502, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0155162227543, 1020.03056601898, 1019.99044445691, 12, 1020.0, 1020.0, 1020.0, 60, 96.53333333333332, 96.6, 96.5, 12, 7.202000000000026, 7.22, 7.16, 120, 6.8000000000000025, 6.8, 6.8, 30, 96.5333333333333, 96.6, 96.5, 30, , , , , 347.6324157714844, 352.3, 340.2, 600, 167.6324005126953, 172.29999999999995, 160.20000000000005, 600, 8.072666666666649, 8.5, 7.5, 600, 347.6253662109375, 352.3, 340.5, 286, 167.62538146972656, 172.29999999999995, 160.5, 286, 15.997098922729492, 17.8523654937744, 14.2092018127441, 12, 28.641666412353516, 29.0, 28.099999999999994, 12, 27.08333396911621, 27.19999999999999, 27.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 339.8666687011719, 340.20000000000005, 339.4, 12, 277.5709228515625, 293.251559239567, 258.126158972144, 286, 97.57091522216797, 113.251559239567, 78.1261589721441, 286, 16.85271644592285, 21.7499923706055, 11.468656539917, 12, 47.17593765258789, 47.17593660343999, 47.17593660343999, 12, 41.74583435058594, 41.842560416466, 40.681777796876986, 12, 246.3609619140625, 246.36095784415738, 246.36095784415738, 12, 249.7820281982422, 250.8696439917459, 248.25926941544742, 12, 26.782230377197266, 29.5, 22.0, 600, 206.7822265625, 209.5, 202.0, 600, 7.341333333333339, 8.0, 6.8, 600, 8.070629370629383, 8.5, 7.6, 286, 7.734806442959287, 7.75083160083159, 7.72629937629939, 12, 8.061732358550543, 8.4, 7.65, 286, 8.354166666666666, 8.4, 8.35, 12, 8.408333333333335, 8.5, 8.4, 12, 8.283333333333335, 8.5, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 2.5752921505934383, 2.94628633317294, 2.18738480850624, 286, 3.165349543558197, 3.21541663818099, 3.11872507252422, 12, 2.5750278533569744, 2.78299633418632, 2.30166165150491, 286, 3.8071794916448174, 3.89049675636612, 3.77940707007105, 12, 3.902824223142393, 3.94401715621777, 3.8890932454506, 12, 3.5453985909144534, 3.55812610427715, 3.5363075099411, 12, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 12, , , , , , , , , 320.5898742675781, 321.064, 320.224, 60, , , , , 73929.5, 73959.0, 73900.0, 60, 319.9458312988281, 320.22, 319.82, 600, 7718.147394148333, 7718.2208774, 7718.0739762, 60, 77.30245656913888, 77.30368129, 77.3012329366667, 60, 7250.875171119998, 7251.1500381, 7250.6014666, 60, -72.84791951866669, -72.8433577766667, -72.852500635, 60, , , , , -0.2146000000000005, 1.06, -1.45, 600, 320.5999450683594, 320.78, 320.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 73929.53735000009, 73959.69, 73859.78, 600, 0.7417014178482093, 1.0, 0.7, 1199, 319.3222961425781, 319.61, 319.2, 600, 319.3222961425781, 319.61, 319.2, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666648, 0.03, -0.02, 600, 0.9440066777963257, 2.43, 0.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.146721408327, 7718.221408, 7718.072045, 600, 77.30244535680558, 77.3036901333333, 77.30120075, 600, 7250.870267648335, 7251.149024, 7250.592681, 600, 72.84783003797999, 72.8524680833333, 72.84321135, 599, , , , , 11.86644407345576, 12.0, 10.0, 599, 1.6068390325270778, 2.5, 1.4, 1199, 0.2621166666666664, 0.28, 0.23, 600, 0.00026666666666666695, 0.04, -0.04, 600, -0.050850000000000076, 0.05, -0.15, 600, 0.00036666666666666597, 0.09, -0.08, 600, -0.18666666666666648, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.669115191986506, 11.7, 11.6, 599, 21.586644407345858, 21.7, 21.5, 599, 1.481666666666663, 2.2, 1.3, 1200, 0.00023333333333333325, 0.01, -0.01, 600, -0.0031666666666666666, 0.06, -0.06, 600, 11.653381666666665, 11.7039, 11.6011, 60, , , , , , , , , , , , , , , , , 21.582073333333344, 21.6756, 21.4852, 60, 10.885166666666665, 11.03, 10.83, 60, 37271.134999999995, 37271.22, 37271.05, 18, 5422.535, 5422.62, 5422.45, 18, 5.030568620689657, 5.0306, 5.03052, 58, 30.20897241379311, 30.2099, 30.2079, 58, 1538.6102931034482, 1538.613, 1538.608, 58, 29.056260344827585, 29.0577, 29.0549, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.0255333333337, 1485.034, 1485.017, 60, 20.871771666666653, 20.8746, 20.869, 60
2019-08-06 07:41:00, 319.41521739130434, 321.37, 318.46, 46, 327.55434782608694, 329.52, 326.57, 46, 8.139130434782608, 8.17, 8.11, 46, 7.991616666666667, 8.177, 7.84, 120, 1479.0143666666663, 1480.906, 1477.718, 120, 1017.1893333333336, 1017.2, 1017.18, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 94.54666666666668, 94.8, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.26465480063401, 6.28341845946858, 6.22332873320482, 12, 7.936134453781535, 7.94, 7.92, 119, 7.68341666666667, 7.69, 7.68, 120, 0.26617579349904386, 0.267182, 0.264719, 523, 5.140252390057363, 5.158, 5.137, 523, -11.719598470363321, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0205477581784, 1020.03057190657, 1020.01052068042, 12, 1020.0, 1020.0, 1020.0, 60, 96.37499999999999, 96.5, 96.1, 12, 7.184500000000022, 7.19, 7.16, 120, 6.8000000000000025, 6.8, 6.8, 29, 96.36206896551724, 96.5, 96.1, 29, , , , , 348.098388671875, 352.0, 343.6, 600, 168.098388671875, 172.0, 163.60000000000002, 600, 7.969833333333344, 8.3, 7.6, 600, 348.114990234375, 352.0, 343.6, 288, 168.114990234375, 172.0, 163.60000000000002, 288, 12.272603034973145, 13.9030380249023, 10.6420621871948, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 26.618181228637695, 27.0, 26.30000000000001, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 340.47271728515625, 340.5, 340.20000000000005, 11, 277.4378662109375, 290.718404665436, 264.559135474496, 287, 97.4378662109375, 110.718404665436, 84.5591354744957, 287, 4.476685523986816, 359.276733398438, 0.725517809391022, 11, 47.17593765258789, 47.17593660343999, 47.17593660343999, 11, 40.14987564086914, 40.681777796876986, 39.706631068028, 11, 246.3609619140625, 246.36095784415738, 246.36095784415738, 11, 250.92922973632812, 250.9788730597127, 250.8696439917459, 11, 26.865354537963867, 29.5, 23.3, 600, 206.8653564453125, 209.5, 203.3, 600, 7.277166666666667, 8.0, 6.8, 600, 7.971180555555557, 8.3, 7.6, 288, 7.760886234297424, 7.77270204647933, 7.75447605829283, 11, 7.977916666666655, 8.3, 7.7, 288, 8.400000000000002, 8.4, 8.4, 11, 8.5, 8.5, 8.5, 11, 8.5, 8.5, 8.5, 11, 6.9, 6.9, 6.9, 11, 2.4326744962891924, 2.79553731708887, 2.06477308614304, 287, 3.0633361484912616, 3.11003160303712, 3.02019226683125, 11, 2.432328521218239, 2.69489921257533, 2.20420777743936, 288, 3.731603412460528, 3.77940707007105, 3.68215706583757, 11, 3.8231767244674986, 3.8890932454506, 3.7623093716474, 11, 3.4313769770930436, 3.5363075099411, 3.34393486638633, 11, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 11, , , , , , , , , 320.63360595703125, 321.234, 320.213, 60, , , , , 74029.5, 74059.0, 74000.0, 60, 319.9424743652344, 320.28, 319.6, 600, 7718.297281183332, 7718.370909, 7718.2233745, 60, 77.30495468638888, 77.3061818166667, 77.3037229083333, 60, 7251.434025436667, 7251.7094846, 7251.1593823, 60, -72.85723375727777, -72.8526563716667, -72.8618247433333, 60, , , , , -0.2979000000000004, 1.22, -1.9, 600, 320.6395568847656, 320.98, 320.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74029.54000000007, 74059.69, 73959.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.3045349121094, 319.62, 318.98, 600, 319.3045349121094, 319.62, 318.98, 600, 0.0, 0.0, 0.0, 600, -0.0003500000000000001, 0.03, -0.03, 600, 1.1490833333333343, 1.69, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.296491153593, 7718.371084, 7718.221659, 599, 77.30494151922649, 77.3061847333333, 77.3036943166667, 599, 7251.428890682802, 7251.708371, 7251.149963, 599, 72.85714040397222, 72.8618061833333, 72.8524837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000282, 1.6, 1.4, 1200, 0.26143333333333385, 0.29, 0.23, 600, -9.999999999999963e-05, 0.07, -0.04, 600, -0.05209999999999982, 0.03, -0.16, 600, -0.00028333333333333314, 0.09, -0.08, 600, -0.3566666666666671, 4.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.699166666666553, 11.7, 11.6, 600, 21.667500000000096, 21.7, 21.6, 600, 1.3149999999999713, 1.5, 1.3, 1200, 5.0000000000000057e-05, 0.01, -0.01, 600, -0.0060333333333333185, 0.07, -0.08, 600, 11.694021666666664, 11.7332, 11.6447, 60, , , , , , , , , , , , , , , , , 21.657308333333333, 21.7299, 21.566, 60, 11.084166666666675, 11.2, 10.98, 60, 37271.32000000001, 37271.41, 37271.23, 19, 5422.719999999999, 5422.81, 5422.63, 19, 5.030511896551726, 5.03057, 5.03047, 58, 30.20804137931034, 30.2089, 30.2073, 58, 1538.611137931033, 1538.613, 1538.609, 58, 29.057117241379306, 29.0582, 29.0559, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.0415833333334, 1485.05, 1485.033, 60, 20.877110000000005, 20.88, 20.8744, 60
2019-08-06 07:42:00, 317.1878260869565, 321.57, 314.57, 46, 325.3358695652174, 329.69, 322.73, 46, 8.148043478260869, 8.2, 8.11, 46, 7.887916666666666, 8.146, 7.699, 120, 1478.773283333333, 1480.291, 1477.685, 120, 1017.1706666666662, 1017.18, 1017.16, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 94.75172413793103, 94.9, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.237113685141366, 6.25340121797916, 6.22332873320482, 12, 7.9427500000000215, 7.95, 7.94, 120, 7.6874166666666826, 7.69, 7.68, 120, 0.2623509846743294, 0.264885, 0.259488, 522, 5.1402988505747125, 5.158, 5.137, 522, -11.689425287356354, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9996739778167, 1020.0105309164, 1019.99048543043, 12, 1020.0, 1020.0, 1020.0, 60, 96.19166666666665, 96.3, 96.1, 12, 7.190000000000022, 7.19, 7.19, 120, 6.8000000000000025, 6.8, 6.8, 29, 96.19310344827582, 96.3, 96.1, 29, , , , , 346.2060852050781, 350.9, 340.5, 600, 166.2061004638672, 170.89999999999998, 160.5, 600, 7.702166666666667, 8.0, 7.1, 600, 346.32073974609375, 350.4, 25.2, 286, 166.32073974609375, 205.2, 160.5, 286, 8.55496883392334, 10.2761468887329, 6.76845502853394, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 354.9267578125, 352.3, 25.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 342.4500732421875, 343.6, 340.5, 12, 269.7394104003906, 283.71905323505, 40.0338911677681, 287, 89.73939514160156, 220.033891167768, 69.8213919126179, 287, 348.3984069824219, 356.402191162109, 339.857147216797, 12, 47.17593765258789, 47.17593660343999, 47.17593660343999, 12, 298.3592834472656, 293.251559239567, 40.03389116776799, 12, 246.3609619140625, 246.36095784415738, 246.36095784415738, 12, 259.8164978027344, 263.642940390551, 249.8213919126179, 12, 26.13688087463379, 28.1, 22.8, 600, 206.1368865966797, 208.1, 202.8, 600, 7.123833333333302, 7.5, 6.8, 600, 7.70384615384615, 8.0, 7.2, 286, 7.764244336864929, 7.7762070163251, 7.74301598332173, 12, 7.705000000000002, 7.97, 7.24545454545455, 286, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.491666666666667, 8.5, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 2.3951032257429667, 3.11745974287942, 1.96003323811515, 287, 2.963407878761609, 3.00960745760304, 2.91574071239339, 12, 2.3945355212373514, 2.5720761553069, 2.17732115116902, 286, 3.6821570658375715, 3.68215706583757, 3.68215706583757, 12, 3.7623093716473996, 3.7623093716474, 3.7623093716474, 12, 2.918030927169555, 3.11745974287942, 2.89526250499823, 12, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 12, , , , , , , , , 320.56072998046875, 321.536, 320.113, 60, , , , , 74129.5, 74159.0, 74100.0, 60, 320.01910400390625, 320.56, 319.65, 600, 7718.446454791667, 7718.5196108, 7718.3733892, 60, 77.30744091319443, 77.30866018, 77.3062231533333, 60, 7251.993490391664, 7252.265745, 7251.7188564, 60, -72.86655817319442, -72.86198094, -72.87109575, 60, , , , , 0.8927999999999997, 2.59, -0.96, 600, 320.5578308105469, 321.16, 320.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74129.54000000007, 74159.69, 74059.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.3971862792969, 319.94, 319.01, 600, 319.3971862792969, 319.94, 319.01, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333339, 0.06, -0.02, 600, 0.9398666666666706, 1.23, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.4454542783305, 7718.519705, 7718.371333, 600, 77.30742423797226, 77.30866175, 77.3061888833333, 600, 7251.988243795003, 7252.264701, 7251.709311, 600, 72.86647072991673, 72.87107835, 72.86182185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2577500000000002, 0.29, 0.22, 600, 8.333333333333452e-05, 0.05, -0.05, 600, -0.059833333333333356, 0.06, -0.2, 600, 0.0010333333333333338, 0.1, -0.12, 600, 0.747499999999999, 5.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.603666666666761, 11.7, 11.5, 600, 21.499999999999908, 21.6, 21.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666658, 0.02, -0.02, 600, 0.012433333333333322, 0.09, -0.08, 600, 11.602376666666666, 11.6641, 11.5414, 60, , , , , , , , , , , , , , , , , 21.487596666666676, 21.602, 21.3747, 60, 11.09066666666667, 11.16, 10.93, 60, 37271.505, 37271.59, 37271.42, 18, 5422.905, 5422.99, 5422.82, 18, 5.030472931034484, 5.03052, 5.03043, 58, 30.20690172413793, 30.2077, 30.2062, 58, 1538.6129999999998, 1538.615, 1538.612, 58, 29.058498275862068, 29.0597, 29.0575, 58, 0.002430166666666666, 0.00244, 0.00243, 60, 0.019001666666666663, 0.0191, 0.019, 60, 1485.0577166666665, 1485.066, 1485.049, 60, 20.882509999999993, 20.8852, 20.8797, 60
2019-08-06 07:43:00, 311.52108695652174, 319.17, 305.07, 46, 319.6576086956521, 327.3, 313.2, 46, 8.136521739130435, 8.18, 8.09, 46, 7.854175, 8.002, 7.691, 120, 1478.6334083333338, 1480.773, 1477.322, 120, 1017.1515000000005, 1017.17, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 6.750000000000001, 6.8, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 94.6379310344827, 94.7, 94.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.238590443942063, 6.31338067418136, 6.19880332398901, 12, 7.948083333333352, 7.95, 7.94, 120, 7.68174999999998, 7.69, 7.66, 120, 0.2572012676864245, 0.259929, 0.254379, 523, 5.140694072657738, 5.158, 5.137, 523, -11.68244741873808, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9826811080115, 1020.0005220098, 1019.97152106434, 12, 1020.0, 1020.0, 1020.0, 60, 96.53333333333335, 96.7, 96.2, 12, 7.17849999999999, 7.19, 7.16, 120, 6.748275862068962, 6.8, 6.7, 29, 96.54482758620689, 96.7, 96.2, 29, , , , , 349.05718994140625, 352.3, 345.2, 600, 169.0572052001953, 172.29999999999995, 165.20000000000005, 600, 7.942833333333358, 8.1, 7.7, 600, 349.02825927734375, 352.3, 345.4, 287, 169.02825927734375, 172.29999999999995, 165.39999999999998, 287, 4.7834930419921875, 6.4354510307312, 3.12266135215759, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 340.5, 340.5, 340.5, 12, 281.40948486328125, 291.194068807093, 268.190955020401, 286, 101.40950012207031, 111.194068807093, 88.1909550204009, 286, 329.32366943359375, 338.072387695312, 320.746337890625, 12, 47.17593765258789, 47.17593660343999, 47.17593660343999, 12, 40.03388977050781, 40.03389116776799, 40.03389116776799, 12, 246.79290771484375, 247.3976510717408, 246.36095784415738, 12, 249.82139587402344, 249.8213919126179, 249.8213919126179, 12, 27.224201202392578, 30.1, 23.7, 600, 207.2241973876953, 210.1, 203.7, 600, 7.252999999999987, 7.8, 6.7, 600, 7.943902439024395, 8.1, 7.7, 287, 7.7501105751328625, 7.76324756606402, 7.74286210489753, 12, 7.939458346531524, 8.08, 7.74, 287, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.158333333333331, 8.2, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 2.4070942687059316, 2.71159132329745, 2.17468207987953, 286, 2.8659296273432187, 2.90889491040509, 2.82602841558416, 12, 2.405602797498628, 2.58195110887015, 2.24587442415317, 287, 3.6821570658375715, 3.68215706583757, 3.68215706583757, 12, 3.7623093716473996, 3.7623093716474, 3.7623093716474, 12, 3.117459742879419, 3.11745974287942, 3.11745974287942, 12, 1.9339558201631204, 1.93395582016312, 1.93395582016312, 12, , , , , 1.077, 1.077, 1.077, 1, 320.97882080078125, 321.425, 320.3, 60, , , , , 74229.5, 74259.0, 74200.0, 60, 320.3077697753906, 320.43, 320.09, 600, 7718.595256498332, 7718.668289, 7718.5221117, 60, 77.30992094163888, 77.31113815, 77.3087018616667, 60, 7252.544017713336, 7252.8135373, 7252.2748231, 60, -72.87573362855554, -72.8712470516667, -72.8802256216667, 60, , , , , -0.22820000000000012, 0.55, -1.6, 600, 320.97149658203125, 321.15, 320.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74229.54129999998, 74259.7, 74159.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.6759948730469, 319.79, 319.44, 600, 319.6759948730469, 319.79, 319.44, 600, 0.0, 0.0, 0.0, 600, -0.002666666666666669, 0.04, -0.05, 600, 0.5534500000000016, 0.95, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.594193619996, 7718.668279, 7718.519955, 600, 77.30990322700012, 77.3111379833333, 77.3086659166667, 600, 7252.538887855001, 7252.813004, 7252.26562, 600, 72.87564813091669, 72.8802167333333, 72.8710936666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2634000000000007, 0.3, 0.23, 600, -0.0006333333333333333, 0.04, -0.05, 600, -0.05278333333333332, 0.1, -0.2, 600, 0.0019166666666666661, 0.13, -0.12, 600, -0.22466666666666663, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.507833333333334, 11.6, 11.5, 600, 21.370333333333143, 21.5, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008, 0.02, -0.01, 600, -0.003633333333333335, 0.06, -0.07, 600, 11.529551666666668, 11.5811, 11.4949, 60, , , , , , , , , , , , , , , , , 21.352725000000007, 21.4482, 21.2885, 60, 10.83066666666666, 10.97, 10.74, 60, 37271.685, 37271.77, 37271.6, 18, 5423.085, 5423.17, 5423.0, 18, 5.030442931034483, 5.03048, 5.03035, 58, 30.205815517241376, 30.2066, 30.2045, 58, 1538.6148793103448, 1538.617, 1538.613, 58, 29.05991206896551, 29.061, 29.0585, 58, 0.0024304999999999995, 0.00244, 0.00243, 60, 0.019004999999999998, 0.0191, 0.019, 60, 1485.074183333333, 1485.083, 1485.066, 60, 20.887983333333338, 20.8909, 20.8853, 60
2019-08-06 07:44:00, 302.8797916666666, 322.48, 299.48, 48, 311.0195833333334, 330.65, 307.59, 48, 8.139791666666667, 8.18, 8.11, 48, 7.711141666666667, 7.932, 7.583, 120, 1478.2413166666674, 1481.225, 1477.097, 120, 1017.164666666666, 1017.19, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 94.29666666666665, 94.6, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.113676349245263, 6.19880332398901, 6.06352104554236, 12, 7.945083333333354, 7.95, 7.94, 120, 7.656999999999994, 7.68, 7.65, 120, 0.25286971647509615, 0.255206, 0.251031, 522, 5.140298850574709, 5.158, 5.137, 522, -11.666609195402335, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9966072204567, 1020.01165680045, 1019.97152977015, 12, 1020.0, 1020.0, 1020.0, 60, 96.03333333333335, 96.6, 95.7, 12, 7.1572499999999915, 7.16, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 29, 96.00689655172413, 96.6, 95.6, 29, , , , , 350.08160400390625, 353.4, 343.6, 600, 170.08160400390625, 173.39999999999998, 163.60000000000002, 600, 7.94300000000002, 8.2, 7.7, 600, 350.07110595703125, 353.4, 343.6, 286, 170.0710906982422, 173.39999999999998, 163.60000000000002, 286, 1.5489526987075806, 359.997222900391, 0.282648682594299, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 22.653778076171875, 353.4, 25.19999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 340.8582458496094, 343.6, 340.5, 12, 284.0879211425781, 294.65598872957, 267.557890369564, 287, 104.0879135131836, 114.65598872957, 87.5578903695637, 287, 313.4961853027344, 319.161590576172, 306.666931152344, 12, 47.17593765258789, 47.17593660343999, 47.17593660343999, 12, 34.9013786315918, 294.65598872957, 40.03389116776799, 12, 247.39764404296875, 247.3976510717408, 247.3976510717408, 12, 251.50584411621094, 267.557890369564, 249.8213919126179, 12, 27.56232261657715, 31.2, 24.0, 600, 207.56231689453125, 211.2, 204.0, 600, 7.270999999999992, 7.9, 6.7, 600, 7.944405594405613, 8.2, 7.7, 286, 7.778820521784781, 7.78522253129351, 7.76545012165453, 12, 7.9475333757152065, 8.18, 7.73, 286, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 6.900000000000001, 6.9, 6.9, 12, 2.3583590214041843, 2.86979772273732, 2.05250747836998, 287, 2.785348293769212, 2.82055843233633, 2.73925290192796, 12, 2.3645437167146186, 2.66727514902558, 2.13851778115673, 286, 3.6821570658375715, 3.68215706583757, 3.68215706583757, 12, 3.7557562595064957, 3.7623093716474, 3.68367202595655, 12, 3.0968212412009106, 3.11745974287942, 2.86979772273732, 12, 1.955687001789812, 1.96003323811515, 1.93395582016312, 12, , , , , , , , , 319.8914794921875, 320.821, 319.237, 60, , , , , 74329.5, 74359.0, 74300.0, 60, 319.6114807128906, 320.09, 319.44, 600, 7718.742620908334, 7718.8142089, 7718.670754, 60, 77.3123770151389, 77.3135701483333, 77.3111792333333, 60, 7253.096589416665, 7253.3723015, 7252.8227163, 60, -72.88494315694443, -72.880378605, -72.8895383583333, 60, , , , , -0.7850000000000016, 0.27, -1.87, 600, 319.9124755859375, 320.66, 319.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74329.61666666667, 74359.7, 74259.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 318.9695129394531, 319.43, 318.76, 600, 318.9695129394531, 319.43, 318.76, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666636, 0.03, -0.02, 600, 0.5338333333333336, 1.79, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.741499911663, 7718.814191, 7718.668526, 600, 77.31235833186106, 77.31356985, 77.3111421, 600, 7253.0917586766645, 7253.371392, 7252.813926, 600, 72.88486264461108, 72.8895232, 72.8802321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333378, 1.6, 1.4, 1200, 0.2609500000000017, 0.29, 0.24, 600, -1.6666666666667044e-05, 0.05, -0.06, 600, -0.03988333333333337, 0.1, -0.15, 600, -0.001133333333333335, 0.11, -0.09, 600, -0.6666666666666659, 3.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.300333333333157, 21.4, 21.2, 600, 1.3116666666666548, 1.4, 1.3, 1200, 8.33333333333333e-05, 0.01, -0.01, 600, -0.010916666666666635, 0.05, -0.07, 600, 11.494015000000003, 11.5349, 11.464, 60, , , , , , , , , , , , , , , , , 21.286904999999997, 21.3626, 21.2313, 60, 10.909, 11.09, 10.78, 60, 37271.87, 37271.96, 37271.78, 19, 5423.27, 5423.36, 5423.18, 19, 5.030378103448277, 5.03043, 5.03033, 58, 30.20494310344827, 30.2059, 30.2042, 58, 1538.6155344827596, 1538.617, 1538.614, 58, 29.060613793103446, 29.0612, 29.0596, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.089833333333, 1485.098, 1485.082, 60, 20.893231666666672, 20.8961, 20.8906, 60
2019-08-06 07:45:00, 295.97687499999995, 300.11, 292.96, 48, 304.11458333333337, 308.22, 301.13, 48, 8.137708333333334, 8.17, 8.11, 48, 7.799116666666669, 8.069, 7.662, 120, 1478.3595666666668, 1479.95, 1477.318, 120, 1017.1613333333332, 1017.18, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.6540000000000001, -0.64, -0.66, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 94.36000000000003, 94.4, 94.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.125024871124794, 6.1538336822988, 6.09368082391643, 12, 7.940083333333358, 7.95, 7.94, 120, 7.6379999999999955, 7.65, 7.61, 120, 0.24969250478011473, 0.251207, 0.248283, 523, 5.140131931166352, 5.158, 5.137, 523, -11.64003824091782, -11.31, -11.72, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9949530340491, 1020.01166535821, 1019.97155833206, 12, 1020.0, 1020.0, 1020.0, 60, 96.10833333333333, 96.3, 95.9, 12, 7.147999999999992, 7.16, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 29, 96.12758620689658, 96.3, 95.9, 29, , , , , 349.3932800292969, 353.2, 344.4, 600, 169.3932647705078, 173.20000000000005, 164.39999999999998, 600, 7.904000000000001, 8.1, 7.6, 600, 349.3582763671875, 353.2, 344.9, 287, 169.3582763671875, 173.20000000000005, 164.89999999999998, 287, 358.08404541015625, 359.725677490234, 356.410461425781, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 353.3999938964844, 353.4, 353.4, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 343.6000061035156, 343.6, 343.6, 12, 281.9921569824219, 294.653932786376, 267.811999977759, 287, 101.99214935302734, 114.653932786376, 87.8119999777586, 287, 299.83685302734375, 305.609649658203, 294.374389648438, 12, 47.17593765258789, 47.17593660343999, 47.17593660343999, 12, 294.6559753417969, 294.65598872957, 294.65598872957, 12, 247.39764404296875, 247.3976510717408, 247.3976510717408, 12, 267.5578918457031, 267.557890369564, 267.557890369564, 12, 27.259763717651367, 30.1, 23.5, 600, 207.259765625, 210.1, 203.5, 600, 7.2306666666666635, 7.8, 6.8, 600, 7.902090592334503, 8.1, 7.7, 287, 7.791583315562011, 7.80024356297849, 7.78153685674552, 12, 7.9022821969697, 8.05, 7.72, 288, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 6.900000000000001, 6.9, 6.9, 12, 2.345813398254993, 2.72530829063763, 2.02438836605453, 287, 2.6824969953537483, 2.72899387940167, 2.63843181276086, 12, 2.343439772601992, 2.5842200290219, 2.13281019669714, 287, 3.5736129266198504, 3.58355554581231, 3.57182204375054, 12, 3.683672025956549, 3.68367202595655, 3.68367202595655, 12, 2.8697977227373204, 2.86979772273732, 2.86979772273732, 12, 1.9600332381151506, 1.96003323811515, 1.96003323811515, 12, , , , , , , , , 320.22821044921875, 321.202, 319.167, 60, , , , , 74429.5, 74459.0, 74400.0, 60, 320.4486083984375, 320.97, 319.52, 599, 7718.888710180001, 7718.9614054, 7718.8166251, 60, 77.31481183633335, 77.3160234233333, 77.3136104183333, 60, 7253.657317256665, 7253.9299212, 7253.3817498, 60, -72.89428862094444, -72.88969583, -72.89883202, 60, , , , , 1.4148580968280464, 2.86, -0.86, 599, 320.24249267578125, 320.95, 319.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 74429.56644407345, 74459.6, 74359.8, 599, 0.7000000000000128, 0.7, 0.7, 1200, 319.82098388671875, 320.36, 318.85, 600, 319.82098388671875, 320.36, 318.85, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.03, -0.03, 600, 1.2472333333333327, 1.61, 1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7718.887547475, 7718.961312, 7718.814435, 600, 77.3147924579167, 77.3160218666667, 77.3135739166667, 600, 7253.6523866649995, 7253.92919, 7253.372335, 600, 72.89420644441658, 72.8988198333333, 72.8895389166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26183333333333325, 0.3, 0.23, 600, 0.0010166666666666668, 0.05, -0.04, 600, -0.06526666666666658, 0.06, -0.17, 600, -0.0029833333333333352, 0.1, -0.09, 600, 1.271166666666667, 5.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.531500000000019, 11.6, 11.5, 600, 21.38516666666643, 21.4, 21.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001333333333333332, 0.02, -0.02, 600, 0.021333333333333294, 0.1, -0.05, 600, 11.541730000000001, 11.5712, 11.5073, 60, , , , , , , , , , , , , , , , , 21.375286666666664, 21.4298, 21.3116, 60, 10.858166666666666, 11.16, 10.7, 60, 37272.055, 37272.14, 37271.97, 18, 5423.455, 5423.54, 5423.37, 18, 5.0302943103448285, 5.03035, 5.03025, 58, 30.204584482758616, 30.2051, 30.2036, 58, 1538.6142931034492, 1538.616, 1538.613, 58, 29.06025517241378, 29.0616, 29.0595, 58, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.10535, 1485.114, 1485.097, 60, 20.898418333333336, 20.9013, 20.8958, 60
2019-08-06 07:46:00, 293.5402040816326, 296.16, 291.5, 49, 301.680612244898, 304.31, 299.64, 49, 8.140408163265304, 8.17, 8.12, 49, 7.752091666666664, 7.917, 7.637, 120, 1478.289966666666, 1480.52, 1477.324, 120, 1017.1568333333336, 1017.17, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 94.36333333333337, 94.4, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.092378360494503, 6.1538336822988, 6.03330540775517, 12, 7.9370000000000145, 7.94, 7.92, 120, 7.624285714285716, 7.63, 7.61, 119, 0.24816282982791563, 0.248712, 0.247737, 523, 5.1406940726577375, 5.158, 5.137, 523, -11.628298279158741, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9882850875592, 1020.0016633843, 1019.9715641261, 12, 1020.0, 1020.0, 1020.0, 60, 95.89166666666667, 96.3, 95.5, 12, 7.145126050420171, 7.16, 7.13, 119, 6.6999999999999975, 6.7, 6.7, 29, 95.86206896551725, 96.3, 95.4, 29, , , , , 349.0190124511719, 354.0, 343.8, 600, 169.01869201660156, 174.0, 163.79999999999995, 599, 8.017696160267112, 8.2, 7.7, 599, 349.04632568359375, 354.0, 343.8, 287, 169.0463409423828, 174.0, 163.79999999999995, 287, 354.6250305175781, 356.139312744141, 353.151763916016, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 353.7636413574219, 354.0, 353.2, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 343.6363525390625, 343.8, 343.6, 11, 281.9793701171875, 297.58741566466, 268.7524132447, 287, 101.97936248779297, 117.58741566466, 88.7524132447, 287, 289.5419616699219, 293.501647949219, 286.130859375, 11, 46.69160461425781, 47.17593660343999, 41.842560416466, 11, 296.5213317871094, 297.58741566466, 294.653932786376, 11, 247.39764404296875, 247.3976510717408, 247.3976510717408, 11, 267.6040954589844, 267.811999977759, 267.557890369564, 11, 27.735767364501953, 30.3, 23.3, 600, 207.7357635498047, 210.3, 203.3, 600, 7.375833333333317, 7.9, 6.6, 600, 8.017073170731686, 8.2, 7.7, 287, 7.815856677444285, 7.84196242171194, 7.79836521739138, 11, 8.015270826734227, 8.14, 7.76363636363636, 287, 8.400000000000002, 8.4, 8.4, 11, 8.5, 8.5, 8.5, 11, 8.200000000000001, 8.2, 8.2, 11, 6.918181818181818, 7.1, 6.9, 11, 2.4700992775937567, 2.84758710158965, 2.121487328066, 287, 2.5981562906669353, 2.62967984443553, 2.56695458746563, 11, 2.4666251008033075, 2.75552603740864, 2.21744873098978, 288, 3.542237783136062, 3.57182204375054, 3.53566350299951, 11, 3.6337057862573614, 3.68367202595655, 3.62260217743532, 11, 2.8657594279831984, 2.86979772273732, 2.84758710158965, 11, 1.9600332381151504, 1.96003323811515, 1.96003323811515, 11, , , , , , , , , 320.0279846191406, 321.178, 319.283, 60, , , , , 74529.5, 74559.0, 74500.0, 60, 320.03759765625, 320.79, 319.56, 601, 7719.036254329997, 7719.1081594, 7718.9638741, 60, 77.31727090550001, 77.3184693233333, 77.3160645683333, 60, 7254.2127109233315, 7254.4896779, 7253.9391198, 60, -72.90354518205555, -72.89898533, -72.9081612983333, 60, , , , , -1.0454908485856902, 2.07, -2.32, 601, 320.0274963378906, 320.78, 319.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74529.45, 74559.6, 74459.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.4429626464844, 320.18, 318.94, 600, 319.4429626464844, 320.18, 318.94, 600, 0.0, 0.0, 0.0, 600, 0.000433333333333333, 0.02, -0.02, 600, 1.1831666666666636, 1.61, 0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.035054259995, 7719.108083, 7718.961561, 600, 77.3172509043334, 77.31846805, 77.3160260166667, 600, 7254.207795224987, 7254.488947, 7253.930114, 600, 72.90346325375, 72.9081491166667, 72.8988352333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.6, 1.4, 1200, 0.2607666666666674, 0.3, 0.22, 600, 0.0009333333333333329, 0.05, -0.04, 600, -0.04883333333333338, 0.06, -0.17, 600, 0.002316666666666667, 0.09, -0.07, 600, -0.6498333333333324, 4.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.532000000000092, 11.6, 11.5, 600, 21.382166666666468, 21.4, 21.3, 600, 1.3033333333333061, 1.4, 1.3, 1200, -8.33333333333334e-05, 0.01, -0.01, 600, -0.010849999999999974, 0.07, -0.07, 600, 11.538648333333335, 11.5836, 11.5016, 60, , , , , , , , , , , , , , , , , 21.369580000000006, 21.4529, 21.301, 60, 10.997500000000004, 11.17, 10.9, 60, 37272.23500000001, 37272.32, 37272.15, 18, 5423.635000000001, 5423.72, 5423.55, 18, 5.030201896551722, 5.03027, 5.03015, 58, 30.203955172413785, 30.2046, 30.2033, 58, 1538.6137758620687, 1538.615, 1538.612, 58, 29.06027931034482, 29.0613, 29.0596, 58, 0.0024331666666666664, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.1211666666672, 1485.13, 1485.113, 60, 20.90366333333333, 20.9065, 20.9008, 60
2019-08-06 07:47:00, 294.85416666666674, 297.56, 293.15, 48, 302.9952083333333, 305.69, 301.27, 48, 8.141041666666665, 8.18, 8.11, 48, 7.780058333333335, 8.009, 7.666, 120, 1478.308875, 1480.171, 1477.275, 120, 1017.138333333333, 1017.16, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 28, 94.05714285714285, 94.2, 94.0, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.042073443827788, 6.12378496317723, 6.00303368891747, 12, 7.927833333333326, 7.94, 7.92, 120, 7.617333333333339, 7.63, 7.61, 120, 0.24863908429118742, 0.249325, 0.247891, 522, 5.140097701149421, 5.158, 5.137, 522, -11.619482758620732, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9707535512374, 1019.99163983247, 1019.94150778885, 12, 1020.0, 1020.0, 1020.0, 60, 95.55833333333332, 96.1, 95.3, 12, 7.129999999999996, 7.13, 7.13, 58, 6.6999999999999975, 6.7, 6.7, 29, 95.58275862068966, 96.1, 95.3, 29, , , , , 349.1394958496094, 354.3, 343.6, 599, 169.13958740234375, 174.29999999999995, 163.60000000000002, 600, 7.969333333333332, 8.2, 7.5, 600, 349.42626953125, 354.3, 29.0, 287, 169.42626953125, 209.7, 163.60000000000002, 287, 351.37548828125, 352.855133056641, 350.017578125, 12, 28.900049209594727, 29.69999999999999, 27.19999999999999, 12, 20.817407608032227, 354.0, 29.0, 12, 338.29998779296875, 339.4, 338.20000000000005, 12, 343.79998779296875, 343.8, 343.79999999999995, 12, 281.7074890136719, 298.153922477009, 35.8760378648667, 288, 101.70750427246094, 217.198338028077, 81.9008424135475, 288, 282.770263671875, 285.527954101562, 280.382141113281, 12, 41.842559814453125, 41.842560416466, 41.842560416466, 12, 18.009265899658203, 297.58741566466, 37.19833802807699, 12, 247.54124450683594, 248.25926941544742, 247.3976510717408, 12, 267.9687194824219, 268.7524132447, 267.8119999777586, 12, 27.3663387298584, 30.1, 24.5, 600, 207.3663330078125, 210.1, 204.5, 600, 7.309000000000003, 8.0, 6.8, 600, 7.9717770034843305, 8.2, 7.5, 287, 7.867057748061208, 7.88461538461537, 7.84640000000002, 12, 7.976611570247944, 8.15, 7.81, 286, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 7.150000000000001, 7.2, 7.1, 12, 2.4125167910726426, 4.08399398907792, 2.10923961842942, 288, 2.5222793519649316, 2.56027868551534, 2.48204635684315, 12, 2.414282884201929, 2.61257271422914, 2.20628132094192, 286, 3.5356635029995114, 3.53566350299951, 3.53566350299951, 12, 3.917621605985342, 4.08399398907792, 3.62260217743532, 12, 3.723867837023924, 4.08399398907792, 2.84758710158965, 12, 1.9600332381151506, 1.96003323811515, 1.96003323811515, 12, , , , , , , , , 319.6428527832031, 320.197, 319.167, 60, , , , , 74629.5, 74659.0, 74600.0, 60, 319.9820251464844, 320.23, 319.78, 600, 7719.182695128335, 7719.2547144, 7719.1106036, 60, 77.31971158547218, 77.3209119066667, 77.31851006, 60, 7254.777239910001, 7255.0565596, 7254.4990668, 60, -72.91295399850002, -72.90831778, -72.9176093266667, 60, , , , , 0.2095666666666663, 2.16, -1.54, 600, 319.6546325683594, 319.97, 319.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74629.45541666658, 74659.61, 74559.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 319.3798828125, 319.61, 319.19, 600, 319.3798828125, 319.61, 319.19, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000009, 0.03, -0.03, 600, 1.1297833333333351, 1.67, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.1814974, 7719.254588, 7719.108328, 600, 77.3196916233335, 77.3209098, 77.3184721333333, 600, 7254.7719652716705, 7255.054966, 7254.489894, 600, 72.91286608786112, 72.9175827666667, 72.9081649, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4108333333333614, 1.6, 1.4, 1200, 0.2608333333333334, 0.31, 0.22, 600, 0.0006499999999999999, 0.06, -0.06, 600, -0.06070000000000002, 0.05, -0.18, 600, -0.00048333333333333453, 0.08, -0.09, 600, 0.13749999999999987, 3.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.468499999999988, 21.5, 21.4, 600, 1.3058333333333056, 1.4, 1.3, 1200, -3.33333333333332e-05, 0.01, -0.02, 600, 0.0022166666666666684, 0.06, -0.08, 600, 11.58894, 11.6289, 11.5473, 60, , , , , , , , , , , , , , , , , 21.462721666666667, 21.5368, 21.3857, 60, 10.976666666666665, 11.02, 10.89, 60, 37272.41500000001, 37272.5, 37272.33, 18, 5423.815, 5423.9, 5423.73, 18, 5.030149310344826, 5.03019, 5.03008, 58, 30.203717241379316, 30.2042, 30.2031, 58, 1538.613155172413, 1538.614, 1538.612, 58, 29.060101724137926, 29.0609, 29.0593, 58, 0.0024328333333333316, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.1366833333338, 1485.145, 1485.129, 60, 20.908858333333335, 20.9116, 20.9063, 60
2019-08-06 07:48:00, 296.18399999999997, 316.02, 293.91, 50, 304.32059999999996, 324.14, 302.06, 50, 8.136599999999996, 8.16, 8.11, 50, 7.8249916666666675, 7.997, 7.679, 120, 1478.3583, 1479.861, 1477.316, 120, 1017.1568333333346, 1017.16, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 94.2866666666667, 94.5, 94.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.09114315547804, 6.12378496317723, 6.04842022289625, 12, 7.923333333333323, 7.94, 7.92, 120, 7.619166666666671, 7.63, 7.61, 120, 0.24892647992351788, 0.249719, 0.247666, 523, 5.139650095602297, 5.158, 5.137, 523, -11.63143403441687, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9883194465118, 1019.99166986358, 1019.97159843173, 12, 1020.0, 1020.0, 1020.0, 60, 95.88333333333333, 96.1, 95.6, 12, 7.124594594594595, 7.13, 7.09, 111, 6.6999999999999975, 6.7, 6.7, 30, 95.87333333333329, 96.1, 95.6, 30, , , , , 348.5351867675781, 352.0, 344.6, 600, 168.53518676757812, 172.0, 164.60000000000002, 600, 7.88783333333335, 8.1, 7.6, 600, 348.78253173828125, 352.0, 28.8, 287, 168.7825164794922, 208.8, 164.10000000000002, 287, 349.5627746582031, 349.696441650391, 349.308685302734, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 339.79998779296875, 340.20000000000005, 339.4, 12, 343.6000061035156, 343.6, 343.6, 12, 278.78900146484375, 288.599485601623, 37.7256095436283, 286, 98.78900146484375, 217.725609543628, 86.4219417595776, 286, 280.03741455078125, 280.323547363281, 279.852478027344, 12, 41.74583435058594, 41.842560416466, 40.681777796876986, 12, 37.33015441894531, 37.725609543627996, 37.19833802807699, 12, 249.17051696777344, 249.8213919126179, 248.25926941544742, 12, 261.9008483886719, 261.9008424135475, 261.9008424135475, 12, 27.220012664794922, 29.2, 24.5, 600, 207.2200164794922, 209.2, 204.5, 600, 7.217666666666658, 7.8, 6.7, 600, 7.886759581881551, 8.1, 7.6, 287, 7.8954011717586985, 7.90630003480679, 7.88646014618863, 12, 7.884022806461833, 8.09, 7.7, 287, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.200000000000001, 8.2, 8.2, 12, 7.200000000000002, 7.2, 7.2, 12, 2.361327865924314, 3.84880740398423, 2.05131554908516, 286, 2.4622601613830852, 2.47394826578879, 2.44911142677052, 12, 2.3626355744684955, 2.59043257743985, 2.14605884132542, 287, 3.4798398251659397, 3.47983982516594, 3.47983982516594, 12, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 12, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 12, 1.9600332381151506, 1.96003323811515, 1.96003323811515, 12, 1.054, 1.054, 1.054, 1, , , , , 319.669921875, 320.225, 319.229, 60, , , , , 74729.5, 74759.0, 74700.0, 60, 320.2594909667969, 320.58, 320.13, 600, 7719.329450361664, 7719.4017876, 7719.257143, 60, 77.32215750602776, 77.3233631266667, 77.3209523833333, 60, 7255.3456210683335, 7255.6257893, 7255.0660843, 60, -72.92242701780556, -72.9177680716667, -72.9270964883333, 60, , , , , 0.3716333333333334, 1.77, -0.63, 600, 319.66949462890625, 319.83, 319.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74729.45999999992, 74759.61, 74659.71, 600, 0.6591666666666836, 0.7, 0.6, 1200, 319.6561584472656, 319.98, 319.54, 600, 319.6561584472656, 319.98, 319.54, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.02, -0.03, 600, 1.4717666666666618, 1.84, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.328271963337, 7719.401783, 7719.254834, 600, 77.32213786605557, 77.32336305, 77.3209139, 600, 7255.339199630001, 7255.62333, 7255.055918, 600, 72.92231999383334, 72.9270555, 72.9175986333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.346666666666633, 1.5, 1.3, 1200, 0.2615666666666657, 0.28, 0.24, 600, 0.00048333333333333323, 0.04, -0.04, 600, -0.0709499999999999, 0.06, -0.2, 600, -0.0007833333333333315, 0.11, -0.12, 600, 0.31616666666666676, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.628999999999953, 11.7, 11.6, 600, 21.56433333333357, 21.6, 21.5, 600, 1.2466666666666986, 1.4, 1.2, 1200, 5.0000000000000057e-05, 0.01, -0.01, 600, 0.005316666666666664, 0.07, -0.05, 600, 11.635411666666668, 11.6775, 11.5851, 60, , , , , , , , , , , , , , , , , 21.548786666666665, 21.6267, 21.4555, 60, 10.948833333333335, 11.01, 10.87, 60, 37272.600000000006, 37272.69, 37272.51, 19, 5423.999999999999, 5424.09, 5423.91, 19, 5.0300843103448285, 5.03013, 5.03003, 58, 30.203824137931036, 30.2048, 30.2032, 58, 1538.6113620689646, 1538.613, 1538.609, 58, 29.059243103448278, 29.0604, 29.0577, 58, 0.002429833333333333, 0.00244, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1485.151933333334, 1485.16, 1485.144, 60, 20.913990000000002, 20.9167, 20.9113, 60
2019-08-06 07:49:00, 293.6034693877552, 310.86, 288.9, 49, 301.74489795918373, 319.0, 297.05, 49, 8.141428571428566, 8.16, 8.13, 49, 7.790650000000006, 7.988, 7.61, 120, 1478.2534166666671, 1480.835, 1476.926, 120, 1017.151333333334, 1017.16, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 94.24137931034487, 94.4, 94.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.088642586669653, 6.10873983471913, 6.04842022289625, 12, 7.922166666666654, 7.94, 7.92, 120, 7.615166666666675, 7.63, 7.61, 120, 0.245826624521073, 0.248088, 0.24388, 522, 5.139735632183909, 5.158, 5.137, 522, -11.64854406130272, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9833227276267, 1019.99168707135, 1019.9716199497, 12, 1020.0, 1020.0, 1020.0, 60, 95.86666666666667, 96.0, 95.6, 12, 7.1263333333333305, 7.13, 7.09, 120, 6.6999999999999975, 6.7, 6.7, 29, 95.87586206896553, 96.0, 95.6, 29, , , , , 348.1524963378906, 351.7, 344.6, 600, 168.15249633789062, 171.70000000000005, 164.60000000000002, 600, 7.788999999999964, 8.1, 7.4, 600, 348.16851806640625, 351.7, 344.9, 286, 168.16851806640625, 171.70000000000005, 164.89999999999998, 286, 348.8310852050781, 349.373382568359, 348.485229492188, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.25, 29.69999999999999, 28.80000000000001, 12, 340.4750061035156, 340.5, 340.20000000000005, 12, 343.6000061035156, 343.6, 343.6, 12, 276.3674621582031, 286.95575102309, 265.393378126106, 286, 96.36746978759766, 106.95575102309, 85.3933781261056, 286, 279.3232727050781, 280.122741699219, 278.838989257812, 12, 40.3038444519043, 40.681777796876986, 40.03389116776799, 12, 37.725608825683594, 37.725609543627996, 37.725609543627996, 12, 249.82139587402344, 249.8213919126179, 249.8213919126179, 12, 261.9008483886719, 261.9008424135475, 261.9008424135475, 12, 26.483217239379883, 28.6, 23.0, 600, 206.48321533203125, 208.6, 203.0, 600, 7.037500000000005, 7.6, 6.5, 600, 7.790209790209796, 8.1, 7.4, 286, 7.917589977511349, 7.92317073170732, 7.90877131917854, 12, 7.791700981944895, 8.05, 7.55, 287, 8.400000000000002, 8.4, 8.4, 12, 8.5, 8.5, 8.5, 12, 8.191666666666668, 8.2, 8.1, 12, 7.200000000000002, 7.2, 7.2, 12, 2.3098653991032463, 2.67547909529649, 1.91199377691166, 286, 2.4261236015779692, 2.44874293781298, 2.40661209630998, 12, 2.309446316253356, 2.51736751010097, 2.03394028115923, 287, 3.107844953080857, 3.47983982516594, 2.78299633418632, 12, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 12, 3.9468018144399353, 4.08399398907792, 3.84880740398423, 12, 1.9400167959470294, 1.96003323811515, 1.91199377691166, 12, , , , , , , , , 319.9768981933594, 320.494, 319.5, 60, , , , , 74829.5, 74859.0, 74800.0, 60, 320.19122314453125, 320.62, 319.64, 599, 7719.476936375, 7719.5490947, 7719.4042637, 60, 77.32461560625003, 77.325818245, 77.323404395, 60, 7255.912456585002, 7256.1889622, 7255.6351855, 60, -72.93187427641666, -72.9272530916667, -72.9364827033333, 60, , , , , -0.7307679465776292, 1.46, -1.79, 599, 319.96954345703125, 320.19, 319.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74829.45999999992, 74859.61, 74759.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.5886535644531, 320.02, 319.03, 600, 319.5886535644531, 320.02, 319.03, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666599, 0.02, -0.01, 600, 1.6076666666666652, 1.92, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.475848964998, 7719.549087, 7719.40203, 600, 77.32459748275002, 77.3258181166667, 77.3233671666667, 600, 7255.905716356666, 7256.186477, 7255.624282, 600, 72.93176193927772, 72.9364412833333, 72.9270713666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2583500000000007, 0.29, 0.23, 600, -5.000000000000021e-05, 0.04, -0.05, 600, -0.0408833333333333, 0.06, -0.14, 600, 0.0032000000000000028, 0.1, -0.08, 600, -0.9876666666666656, 2.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.600333333333367, 11.7, 11.5, 600, 21.478166666666453, 21.6, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666662, 0.01, -0.01, 600, -0.016483333333333253, 0.04, -0.08, 600, 11.590118333333331, 11.6718, 11.4729, 60, , , , , , , , , , , , , , , , , 21.464908333333334, 21.6162, 21.2478, 60, 10.995666666666658, 11.07, 10.89, 60, 37272.785, 37272.87, 37272.7, 18, 5424.185, 5424.27, 5424.1, 18, 5.030025932203391, 5.03008, 5.02999, 59, 30.20342033898305, 30.2041, 30.2026, 59, 1538.6109661016958, 1538.612, 1538.609, 59, 29.059266101694917, 29.0601, 29.058, 59, 0.002424500000000002, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1485.1672333333336, 1485.174, 1485.159, 60, 20.919098333333327, 20.9214, 20.9164, 60
2019-08-06 07:50:00, 290.917, 294.02, 289.03, 50, 299.0554000000001, 302.17, 297.17, 50, 8.138399999999997, 8.16, 8.11, 50, 7.751558333333332, 8.209, 7.593, 120, 1478.0695749999998, 1480.615, 1477.17, 120, 1017.1577049180336, 1017.17, 1017.15, 61, 7.0, 7.0, 7.0, 61, -0.6319672131147542, -0.63, -0.64, 61, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.883333333333338, 6.9, 6.8, 30, 94.66333333333333, 94.9, 94.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.097442096886383, 6.10873983471913, 6.06352104554236, 12, 7.919749999999984, 7.94, 7.91, 120, 7.6080833333333455, 7.61, 7.6, 120, 0.241995500956023, 0.243871, 0.240085, 523, 5.13977055449331, 5.158, 5.137, 523, -11.633001912045929, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1019.9891893384541, 1020.00172334467, 1019.98167214216, 12, 1020.0, 1020.0, 1020.0, 61, 95.92500000000001, 96.0, 95.7, 12, 7.089916666666647, 7.13, 7.06, 120, 6.6999999999999975, 6.7, 6.7, 29, 95.92068965517242, 96.0, 95.7, 29, , , , , 350.16485595703125, 354.6, 346.0, 600, 170.1648712158203, 174.60000000000002, 166.0, 600, 7.74533333333335, 8.0, 7.4, 600, 350.6899108886719, 354.3, 29.7, 287, 170.68991088867188, 210.3, 166.0, 287, 348.8049621582031, 348.903045654297, 348.637542724609, 11, 30.100000381469727, 30.30000000000001, 29.69999999999999, 11, 30.018190383911133, 30.30000000000001, 28.80000000000001, 11, 340.5, 340.5, 340.5, 11, 344.8999938964844, 344.9, 344.9, 11, 283.5567626953125, 296.315169056367, 37.5646983373745, 287, 103.55677795410156, 219.296136659965, 91.3964781060214, 287, 279.58111572265625, 279.746887207031, 279.276916503906, 11, 40.03388977050781, 40.03389116776799, 40.03389116776799, 11, 38.84309768676758, 39.296136659964986, 37.725609543627996, 11, 249.82139587402344, 249.8213919126179, 249.8213919126179, 11, 265.39337158203125, 265.39337812610563, 265.39337812610563, 11, 28.529682159423828, 32.0, 25.4, 600, 208.52967834472656, 212.0, 205.4, 600, 7.260333333333327, 7.8, 6.5, 600, 7.743902439024414, 8.0, 7.4, 287, 7.906099083610632, 7.92039748953976, 7.8918061366806, 11, 7.744127336078569, 8.0, 7.47, 287, 8.400000000000002, 8.4, 8.4, 11, 8.490909090909092, 8.5, 8.4, 11, 8.099999999999998, 8.1, 8.1, 11, 7.200000000000002, 7.2, 7.2, 11, 2.228817082852601, 3.96648188567427, 1.87163929287538, 287, 2.387427609599819, 2.40308202696823, 2.3740815252557, 11, 2.231879728432367, 2.71095764039937, 1.93688248197255, 287, 2.7823943945953094, 2.78299633418632, 2.7763749986852, 11, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 11, 3.937786729680383, 3.96648188567427, 3.84880740398423, 11, 1.8789764717910666, 1.91199377691166, 1.87163929287538, 11, , , , , , , , , 319.7269287109375, 320.29, 319.338, 60, , , , , 74929.5, 74959.0, 74900.0, 60, 319.65155029296875, 319.94, 319.46, 601, 7719.622515905, 7719.6935888, 7719.5515112, 60, 77.32704193175002, 77.32822648, 77.32585852, 60, 7256.472379434999, 7256.7464698, 7256.1983287, 60, -72.94120632391667, -72.9366388116667, -72.9457744966667, 60, , , , , 0.17379367720465888, 1.34, -0.73, 601, 319.734130859375, 319.91, 319.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 74929.46018333331, 74959.62, 74859.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.0367431640625, 319.37, 318.85, 600, 319.0367431640625, 319.37, 318.85, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.01, -0.02, 600, 1.4190666666666665, 1.62, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.621451603341, 7719.693645, 7719.549331, 600, 77.32702419338895, 77.3282274166667, 77.3258221833333, 600, 7256.4656372783365, 7256.743948, 7256.187416, 600, 72.94109395463875, 72.9457324666667, 72.9364569333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2613833333333347, 0.29, 0.23, 600, -0.0005666666666666668, 0.05, -0.05, 600, -0.05769999999999991, 0.05, -0.18, 600, -0.003450000000000002, 0.09, -0.09, 600, 0.28000000000000014, 4.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.418499999999936, 11.5, 11.4, 600, 21.149666666666864, 21.3, 21.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.004666666666666662, 0.07, -0.05, 600, 11.41335166666667, 11.4833, 11.3429, 60, , , , , , , , , , , , , , , , , 21.137521666666665, 21.2671, 21.007, 60, 10.810999999999998, 11.0, 10.65, 60, 37272.965000000004, 37273.05, 37272.88, 18, 5424.365, 5424.45, 5424.28, 18, 5.029973103448277, 5.03003, 5.02989, 58, 30.202984482758612, 30.2037, 30.202, 58, 1538.610706896551, 1538.613, 1538.608, 58, 29.059374137931034, 29.0605, 29.058, 58, 0.002419666666666669, 0.00242, 0.00241, 60, 0.018996666666666665, 0.019, 0.0189, 60, 1485.1822666666665, 1485.19, 1485.175, 60, 20.924113333333334, 20.9266, 20.9216, 60
2019-08-06 07:51:00, 291.8907843137256, 324.54, 288.31, 51, 300.02725490196076, 332.7, 296.44, 51, 8.136470588235294, 8.16, 8.11, 51, 7.782024999999996, 8.064, 7.589, 120, 1478.4165916666666, 1480.582, 1476.789, 120, 1017.1573333333349, 1017.16, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.6236666666666665, -0.61, -0.63, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.834482758620694, 6.9, 6.8, 29, 94.26896551724134, 94.4, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.063514065424406, 6.09368082391643, 6.04842022289625, 12, 7.916249999999987, 7.92, 7.91, 120, 7.600416666666683, 7.61, 7.58, 120, 0.23984567495219875, 0.240402, 0.23925, 523, 5.1399713193116625, 5.158, 5.137, 523, -11.64086042065013, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.989206412306, 1019.99172123066, 1019.98167750116, 12, 1020.0, 1020.0, 1020.0, 60, 95.7, 95.9, 95.6, 12, 7.059999999999979, 7.06, 7.06, 120, 6.6999999999999975, 6.7, 6.7, 29, 95.69655172413798, 95.9, 95.5, 29, , , , , 349.6845703125, 353.4, 346.0, 600, 169.68455505371094, 173.39999999999998, 166.0, 600, 7.829666666666704, 8.1, 7.5, 600, 349.67193603515625, 353.4, 346.0, 288, 169.6719207763672, 173.39999999999998, 166.0, 288, 348.9441223144531, 349.039031982422, 348.874694824219, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 340.5, 340.5, 340.5, 12, 345.558349609375, 346.0, 344.9, 12, 281.95306396484375, 293.856338990796, 269.944907693928, 288, 101.95306396484375, 113.856338990796, 89.9449076939285, 288, 279.80621337890625, 280.119354248047, 279.602203369141, 12, 40.03388977050781, 40.03389116776799, 40.03389116776799, 12, 39.29613494873047, 39.296136659964986, 39.296136659964986, 12, 249.82139587402344, 249.8213919126179, 249.8213919126179, 12, 267.0352478027344, 269.9449076939285, 265.39337812610563, 12, 27.986711502075195, 30.5, 23.7, 600, 207.98670959472656, 210.5, 203.7, 600, 7.251500000000008, 7.8, 6.7, 600, 7.830208333333363, 8.1, 7.5, 288, 7.8779907736467285, 7.88759149529451, 7.87302195887067, 12, 7.829547038327534, 7.99090909090909, 7.63636363636364, 287, 8.190000000000003, 8.3, 8.18, 12, 8.208333333333334, 8.3, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 7.200000000000002, 7.2, 7.2, 12, 2.280733046001352, 2.59409534043515, 1.89626339173477, 288, 2.3643703105311373, 2.37188466895427, 2.35781248646811, 12, 2.2789806594218733, 2.49565913027808, 2.07028206072332, 287, 2.75552603740864, 2.75552603740864, 2.75552603740864, 12, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 12, 3.96648188567427, 3.96648188567427, 3.96648188567427, 12, 1.8716392928753793, 1.87163929287538, 1.87163929287538, 12, , , , , , , , , 320.02764892578125, 320.483, 319.405, 60, , , , , 75029.5, 75059.0, 75000.0, 60, 319.923828125, 319.96, 319.87, 600, 7719.767775208334, 7719.8397229, 7719.6960184, 60, 77.3294629201389, 77.3306620483333, 77.3282669733333, 60, 7257.030274578335, 7257.3045829, 7256.7557804, 60, -72.95050457630558, -72.9459296733333, -72.9550763816667, 60, , , , , 0.02029999999999983, 0.45, -0.28, 600, 320.0050354003906, 320.17, 319.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75029.46928333351, 75059.62, 74959.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.3049011230469, 319.38, 319.25, 600, 319.3049011230469, 319.38, 319.25, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666607, 0.02, -0.03, 600, 1.6358500000000011, 2.22, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.766757148321, 7719.839821, 7719.693889, 600, 77.32944595247226, 77.3306636833333, 77.3282314833333, 600, 7257.023607721667, 7257.302139, 7256.744886, 600, 72.95039346202772, 72.95503565, 72.9457481, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.26188333333333425, 0.3, 0.23, 600, 0.00023333333333333355, 0.04, -0.04, 600, -0.049816666666666655, 0.05, -0.17, 600, 0.003983333333333333, 0.11, -0.09, 600, -0.05833333333333332, 5.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.294166666666484, 21.3, 21.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.0010666666666666667, 0.08, -0.06, 600, 11.493058333333334, 11.524, 11.4627, 60, , , , , , , , , , , , , , , , , 21.285149999999994, 21.3425, 21.229, 60, 10.863333333333332, 10.93, 10.8, 60, 37273.145, 37273.23, 37273.06, 18, 5424.545000000001, 5424.63, 5424.46, 18, 5.029889655172413, 5.02997, 5.02981, 58, 30.202841379310346, 30.2036, 30.2022, 58, 1538.6092241379297, 1538.611, 1538.607, 58, 29.058725862068965, 29.0598, 29.0574, 58, 0.0024161666666666667, 0.00242, 0.00241, 60, 0.01896166666666667, 0.019, 0.0189, 60, 1485.1971166666658, 1485.205, 1485.19, 60, 20.92909, 20.9319, 20.9268, 60
2019-08-06 07:52:00, 292.29, 303.12, 290.62, 50, 300.41899999999987, 311.27, 298.75, 50, 8.129000000000001, 8.15, 8.1, 50, 7.873208333333332, 8.064, 7.707, 120, 1478.7867250000008, 1481.562, 1477.574, 120, 1017.1398333333331, 1017.16, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 94.33448275862068, 94.6, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.0798558408049885, 6.09368082391643, 6.03330540775517, 12, 7.912812500000009, 7.92, 7.91, 64, 7.601250000000014, 7.61, 7.6, 120, 0.23859784482758603, 0.239606, 0.237963, 522, 5.140057471264363, 5.158, 5.137, 522, -11.654808429118809, -11.31, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9708391574108, 1019.99172693717, 1019.94159632251, 12, 1020.0, 1020.0, 1020.0, 60, 95.80833333333332, 95.9, 95.5, 12, 7.059999999999979, 7.06, 7.06, 120, 6.6999999999999975, 6.7, 6.7, 30, 95.78666666666665, 95.9, 95.4, 30, , , , , 349.1288146972656, 352.9, 345.2, 600, 169.1288299560547, 172.89999999999998, 165.20000000000005, 600, 7.875833333333365, 8.1, 7.6, 600, 349.6191711425781, 352.9, 29.0, 287, 169.61917114257812, 210.1, 165.20000000000005, 287, 349.1953125, 349.366485595703, 349.058898925781, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.200000762939453, 30.30000000000001, 30.099999999999994, 12, 340.8582458496094, 343.6, 340.5, 12, 345.3333435058594, 346.0, 345.20000000000005, 12, 281.4332275390625, 292.752701216168, 35.8338048824959, 286, 101.43324279785156, 217.261509870127, 90.8179231693811, 286, 280.66070556640625, 281.299255371094, 280.188751220703, 12, 39.972412109375, 40.03389116776799, 39.296136659964986, 12, 38.1092529296875, 39.296136659964986, 37.261509870127014, 12, 251.0463104248047, 261.9008424135475, 249.8213919126179, 12, 269.9449157714844, 269.9449076939285, 269.9449076939285, 12, 27.825496673583984, 30.3, 24.7, 600, 207.82550048828125, 210.3, 204.7, 600, 7.2770000000000055, 7.9, 6.7, 600, 7.875261324041825, 8.1, 7.6, 287, 7.878378769687508, 7.88934169278999, 7.87354478912511, 12, 7.874554957237871, 8.05454545454545, 7.75, 287, 8.180000000000001, 8.18, 8.18, 12, 8.200000000000001, 8.2, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 7.208333333333335, 7.3, 7.2, 12, 2.3652662508334656, 4.0618885636874, 1.97333220071028, 286, 2.3566503564310626, 2.35877922087187, 2.35456536358898, 12, 2.363791702266784, 2.8360792082262, 2.15517261834233, 287, 2.822653679756606, 2.8360792082262, 2.75552603740864, 12, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 12, 4.045987450685211, 4.0618885636874, 3.96648188567427, 12, 1.8716392928753793, 1.87163929287538, 1.87163929287538, 12, , , , , , , , , 320.3160095214844, 320.902, 319.736, 60, , , , , 75129.5, 75159.0, 75100.0, 60, 320.16845703125, 320.35, 319.88, 598, 7719.914543955001, 7719.9869508, 7719.8421699, 60, 77.33190906591663, 77.3331158466667, 77.3307028316667, 60, 7257.587562141668, 7257.8610956, 7257.3138591, 60, -72.95979270236111, -72.955230985, -72.9643515933333, 60, , , , , 0.1623076923076926, 1.64, -0.98, 598, 320.3248291015625, 320.51, 320.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75129.47000000016, 75159.62, 75059.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.570556640625, 319.74, 319.26, 600, 319.570556640625, 319.74, 319.26, 600, 0.0, 0.0, 0.0, 600, -0.011183333333333267, 0.02, -0.04, 600, 1.7732166666666649, 1.99, 1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7719.91350636333, 7719.987031, 7719.840067, 600, 77.3318917727222, 77.3331171833333, 77.3306677833333, 600, 7257.581001698331, 7257.858801, 7257.303074, 600, 72.9596833616389, 72.96431335, 72.9550512333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2634499999999997, 0.29, 0.23, 600, -0.00016666666666666723, 0.06, -0.05, 600, -0.05276666666666667, 0.05, -0.17, 600, -0.0022333333333333337, 0.1, -0.1, 600, 0.11933333333333368, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.504833333333332, 11.6, 11.5, 600, 21.374666666666386, 21.4, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002833333333333333, 0.02, -0.02, 600, 0.0020500000000000054, 0.07, -0.06, 600, 11.530018333333334, 11.5628, 11.495, 60, , , , , , , , , , , , , , , , , 21.35359333333333, 21.4144, 21.2887, 60, 10.851166666666673, 10.89, 10.83, 60, 37273.325000000004, 37273.41, 37273.24, 18, 5424.725, 5424.81, 5424.64, 18, 5.029804310344828, 5.02985, 5.02976, 58, 30.20333965517242, 30.2042, 30.2026, 58, 1538.606034482759, 1538.607, 1538.604, 58, 29.057036206896548, 29.0579, 29.0558, 58, 0.002413666666666667, 0.00242, 0.00241, 60, 0.01893666666666667, 0.019, 0.0189, 60, 1485.212083333333, 1485.22, 1485.204, 60, 20.934053333333328, 20.9368, 20.9314, 60
2019-08-06 07:53:00, 290.51254901960783, 293.48, 288.54, 51, 298.66274509803924, 301.64, 296.71, 51, 8.150196078431375, 8.17, 8.12, 51, 7.952524999999994, 8.52, 7.799, 120, 1478.8463333333334, 1482.191, 1477.513, 120, 1017.1471666666673, 1017.17, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 6.666666666666667, 6.7, 6.6, 12, , , , , 6.8689655172413815, 6.9, 6.8, 29, 94.49655172413794, 94.6, 94.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.998877183550369, 6.04842022289625, 5.93383292978751, 12, 7.91608333333332, 7.92, 7.91, 120, 7.613416666666674, 7.63, 7.6, 120, 0.23822074378585112, 0.239334, 0.237667, 523, 5.139730401529637, 5.158, 5.137, 523, -11.661300191204623, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9779006791508, 1019.99175236716, 1019.9616562793, 12, 1020.0, 1020.0, 1020.0, 60, 95.49166666666667, 95.7, 95.3, 12, 7.044749999999985, 7.06, 7.03, 120, 6.6633333333333296, 6.7, 6.6, 30, 95.49666666666666, 95.7, 95.3, 30, , , , , 349.88427734375, 355.7, 346.2, 600, 169.88429260253906, 175.70000000000005, 166.20000000000005, 600, 7.896999999999978, 8.1, 7.6, 600, 349.89715576171875, 355.7, 346.5, 286, 169.89715576171875, 175.70000000000005, 166.5, 286, 349.44256591796875, 349.467529296875, 349.396881103516, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 283.3761291503906, 301.984608797478, 273.714060452883, 287, 103.37614440917969, 121.984608797478, 93.7140604528831, 287, 281.46923828125, 281.524749755859, 281.355560302734, 12, 39.29613494873047, 39.296136659964986, 39.296136659964986, 12, 37.26150894165039, 37.261509870127014, 37.261509870127014, 12, 261.9008483886719, 261.9008424135475, 261.9008424135475, 12, 270.59967041015625, 270.8179231693811, 269.9449076939285, 12, 27.541622161865234, 29.7, 23.3, 600, 207.5416259765625, 209.7, 203.3, 600, 7.183999999999997, 7.8, 6.6, 600, 7.896853146853155, 8.1, 7.7, 286, 7.888467300716591, 7.89111807732503, 7.88563959567801, 12, 7.897329743427308, 8.09, 7.7, 287, 8.180000000000001, 8.18, 8.18, 12, 8.200000000000001, 8.2, 8.2, 12, 8.099999999999998, 8.1, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 2.3039399383122037, 2.65019883148042, 1.83332547228479, 287, 2.3480484180510053, 2.35302636125332, 2.34381631808127, 12, 2.305392955090022, 2.56736292188626, 1.98351573037756, 287, 2.836079208226199, 2.8360792082262, 2.8360792082262, 12, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 12, 4.061888563687399, 4.0618885636874, 4.0618885636874, 12, 1.8524823825800851, 1.87163929287538, 1.83332547228479, 12, , , , , 0.922, 0.922, 0.922, 1, 320.401123046875, 321.063, 319.903, 60, , , , , 75229.5, 75259.0, 75200.0, 60, 320.3118896484375, 320.67, 319.99, 601, 7720.061842304999, 7720.1345527, 7719.9894026, 60, 77.33436403841668, 77.3355758783333, 77.33315671, 60, 7258.144429613337, 7258.4175283, 7257.870426, 60, -72.9690738268889, -72.9645071, -72.9736254716667, 60, , , , , 0.44514143094841946, 1.36, -1.91, 601, 320.3741760253906, 320.77, 320.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75229.47000000016, 75259.62, 75159.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.709228515625, 320.03, 319.41, 600, 319.7092590332031, 320.03, 319.41, 599, 0.0, 0.0, 0.0, 600, 0.011752921535893081, 0.03, -0.01, 599, 1.7581333333333347, 1.9, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.06074892, 7720.134574, 7719.987277, 600, 77.33434581533334, 77.3355762333333, 77.3331212833333, 600, 7258.137863431662, 7258.415091, 7257.859737, 600, 72.96896439052772, 72.97358485, 72.96432895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2636333333333336, 0.3, 0.22, 600, 0.0008347245409015026, 0.05, -0.05, 599, -0.058333333333333355, 0.07, -0.16, 600, 0.0029215358931552597, 0.09, -0.09, 599, 0.2266666666666669, 3.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.536500000000105, 11.6, 11.5, 600, 21.39783333333315, 21.5, 21.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009515859766277133, 0.02, -0.02, 599, 0.003639398998330543, 0.06, -0.09, 599, 11.545261666666663, 11.5849, 11.5108, 60, , , , , , , , , , , , , , , , , 21.381825, 21.4553, 21.3181, 60, 10.865333333333325, 10.98, 10.75, 60, 37273.505, 37273.59, 37273.42, 18, 5424.905, 5424.99, 5424.82, 18, 5.029782121212123, 5.02982, 5.02974, 33, 30.203400000000002, 30.2039, 30.2026, 33, 1538.6053333333332, 1538.607, 1538.604, 33, 29.056690909090907, 29.0578, 29.0558, 33, 0.0024178333333333356, 0.00242, 0.00241, 60, 0.018978333333333333, 0.019, 0.0189, 60, 1485.226933333333, 1485.235, 1485.218, 60, 20.939053333333334, 20.9417, 20.9361, 60
2019-08-06 07:54:00, 289.77196078431376, 310.67, 288.04, 51, 297.90803921568636, 318.82, 296.18, 51, 8.136078431372548, 8.16, 8.11, 51, 7.879866666666664, 8.095, 7.733, 120, 1478.5750249999999, 1480.38, 1477.553, 120, 1017.1256666666667, 1017.15, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.6131666666666663, -0.61, -0.62, 60, 6.691666666666667, 6.7, 6.6, 12, , , , , 6.817241379310348, 6.9, 6.8, 29, 94.24482758620688, 94.5, 94.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.058956857900806, 6.12378496317723, 5.93383292978751, 12, 7.921583333333325, 7.94, 7.91, 120, 7.643333333333318, 7.66, 7.63, 120, 0.2406795498084293, 0.241731, 0.238966, 522, 5.139733716475098, 5.158, 5.073, 522, -11.662701149425322, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9575927702191, 1019.98280646074, 1019.94162348171, 12, 1020.0, 1020.0, 1020.0, 60, 95.72500000000001, 96.1, 95.4, 12, 7.051999999999979, 7.06, 7.03, 120, 6.69310344827586, 6.7, 6.6, 29, 95.7551724137931, 96.1, 95.4, 29, , , , , 348.699951171875, 352.0, 343.0, 600, 168.699951171875, 172.0, 163.0, 600, 7.915333333333348, 8.2, 7.6, 600, 349.72607421875, 352.0, 27.7, 288, 169.72605895996094, 208.4, 163.0, 288, 349.47161865234375, 349.498657226562, 349.411712646484, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 28.89166259765625, 30.099999999999994, 28.400000000000006, 12, 343.04998779296875, 343.6, 343.0, 12, 343.1333312988281, 344.6, 343.0, 12, 280.91656494140625, 289.294316234744, 35.1859828323115, 288, 100.91656494140625, 217.105117943069, 84.3861232404456, 288, 281.3616638183594, 281.474822998047, 281.204406738281, 12, 39.29613494873047, 39.296136659964986, 39.296136659964986, 12, 36.906272888183594, 37.261509870127014, 35.833804882496, 12, 261.9008483886719, 261.9008424135475, 261.9008424135475, 12, 265.1796875, 268.6035808270826, 264.3861232404456, 12, 26.96821403503418, 29.5, 23.3, 600, 206.9682159423828, 209.5, 203.3, 600, 7.25366666666665, 7.8, 6.6, 600, 7.915625000000016, 8.2, 7.6, 288, 7.883566507341215, 7.88474399164062, 7.88261324041814, 12, 7.914518178298678, 8.1, 7.69, 287, 8.152500000000002, 8.18, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 8.191666666666668, 8.2, 8.1, 12, 7.400000000000001, 7.4, 7.4, 12, 2.4317930188151475, 3.75420379390237, 2.08029010062169, 288, 2.3480388753163326, 2.35121659516767, 2.34262046711882, 12, 2.4287038235889438, 3.28761597770091, 2.1620749582731, 287, 3.174731785332232, 3.28761597770091, 2.8360792082262, 12, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 12, 3.896367367673731, 4.0618885636874, 3.75420379390237, 12, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 12, , , , , , , , , 319.9217529296875, 320.607, 319.267, 60, , , , , 75329.5, 75359.0, 75300.0, 60, 319.7849426269531, 320.28, 319.49, 601, 7720.209361355, 7720.2814231, 7720.1370193, 60, 77.33682268925003, 77.3380237183333, 77.3356169883333, 60, 7258.703102826665, 7258.9806471, 7258.42678, 60, -72.9783850471111, -72.9737796666667, -72.983010785, 60, , , , , -0.6372212978369385, 1.57, -2.17, 601, 319.9389343261719, 320.57, 319.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75329.47316666666, 75359.63, 75259.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.1556396484375, 319.68, 318.85, 600, 319.1562194824219, 319.68, 318.85, 600, 0.0, 0.0, 0.0, 599, -0.002733333333333335, 0.02, -0.02, 600, 1.7802000000000002, 2.08, 1.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7720.208288168331, 7720.281417, 7720.134822, 600, 77.33680480280542, 77.3380236166667, 77.3355803666667, 600, 7258.696432758337, 7258.978109, 7258.416022, 600, 72.97827387930549, 72.9829684833333, 72.9736003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26330550918197043, 0.29, 0.23, 599, -0.0010166666666666666, 0.05, -0.05, 600, -0.04757929883138561, 0.07, -0.17, 599, -0.0036499999999999983, 0.09, -0.1, 600, -0.3445000000000011, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 599, 11.598833333333442, 11.6, 11.5, 600, 21.412833333333097, 21.5, 21.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00025, 0.01, -0.01, 600, -0.005700000000000017, 0.07, -0.07, 600, 11.567451666666667, 11.5996, 11.5341, 60, , , , , , , , , , , , , , , , , 21.422925, 21.4825, 21.3612, 60, 10.86816666666667, 10.97, 10.74, 60, 37273.685, 37273.77, 37273.6, 18, 5425.085, 5425.17, 5425.0, 18, 5.02975903614458, 5.0298, 5.02969, 83, 30.20377349397589, 30.2048, 30.2026, 83, 1538.6040000000014, 1538.606, 1538.601, 83, 29.05585180722891, 29.057, 29.054, 83, 0.0024196666666666694, 0.00242, 0.00241, 60, 0.018996666666666665, 0.019, 0.0189, 60, 1485.241683333334, 1485.249, 1485.234, 60, 20.943990000000003, 20.9465, 20.9414, 60
2019-08-06 07:55:00, 288.2760784313725, 290.73, 286.16, 51, 296.42196078431374, 298.86, 294.32, 51, 8.145882352941173, 8.17, 8.11, 51, 7.893649999999998, 8.072, 7.742, 120, 1478.819858333333, 1480.206, 1477.624, 120, 1017.1273333333327, 1017.14, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 6.641666666666666, 6.7, 6.6, 12, , , , , 6.82666666666667, 6.9, 6.8, 30, 94.55, 94.9, 94.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.028073648087286, 6.12378496317723, 5.93383292978751, 12, 7.93916666666669, 7.95, 7.92, 120, 7.66586206896552, 7.68, 7.65, 58, 0.24275097514340352, 0.244233, 0.241294, 523, 5.139569789674956, 5.158, 5.137, 523, -11.680822179732344, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.95898426764, 1019.97280585448, 1019.9416376632, 12, 1020.0, 1020.0, 1020.0, 60, 95.85000000000001, 96.1, 95.5, 12, 7.0449999999999875, 7.06, 7.03, 120, 6.637931034482755, 6.7, 6.6, 29, 95.84137931034483, 96.1, 95.4, 29, , , , , 348.27484130859375, 351.7, 344.4, 600, 168.2748260498047, 171.70000000000005, 164.39999999999998, 600, 7.962999999999999, 8.2, 7.6, 600, 348.2815246582031, 351.5, 344.4, 287, 168.2815399169922, 171.5, 164.39999999999998, 287, 349.3655090332031, 349.422393798828, 349.338989257812, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 343.0, 343.0, 343.0, 11, 343.0, 343.0, 343.0, 11, 279.344482421875, 289.219303889662, 269.628032125931, 287, 99.34449005126953, 109.219303889662, 89.6280321259309, 287, 281.00274658203125, 281.163909912109, 280.940185546875, 11, 39.29613494873047, 39.296136659964986, 39.296136659964986, 11, 37.10512161254883, 37.10511794306899, 37.10511794306899, 11, 261.9008483886719, 261.9008424135475, 261.9008424135475, 11, 264.3861083984375, 264.3861232404456, 264.3861232404456, 11, 27.120996475219727, 29.7, 24.5, 600, 207.12100219726562, 209.7, 204.5, 600, 7.264499999999989, 7.9, 6.6, 600, 7.962369337979097, 8.2, 7.6, 287, 7.8845329071601835, 7.88854456824513, 7.88256784968687, 11, 7.962125435540067, 8.12, 7.74, 287, 8.150000000000002, 8.15, 8.15, 11, 8.200000000000001, 8.2, 8.2, 11, 8.200000000000001, 8.2, 8.2, 11, 7.4, 7.4, 7.4, 11, 2.4876505861132028, 2.82622938000387, 2.17160728700193, 287, 2.3575543613955627, 2.36395693374476, 2.35272920779349, 11, 2.484261506534588, 2.68364330073066, 2.31301313790118, 287, 3.2876159777009097, 3.28761597770091, 3.28761597770091, 11, 4.0839939890779196, 4.08399398907792, 4.08399398907792, 11, 3.75420379390237, 3.75420379390237, 3.75420379390237, 11, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 11, , , , , , , , , 319.8821716308594, 320.381, 319.433, 60, , , , , 75429.5, 75459.0, 75400.0, 60, 319.8952331542969, 320.2, 319.73, 599, 7720.355668781665, 7720.4272103, 7720.2838692, 60, 77.33926114636111, 77.340453505, 77.3380644866667, 60, 7259.26574099, 7259.5407712, 7258.9900474, 60, -72.98776234983332, -72.9831674566667, -72.9923461866667, 60, , , , , 0.16555926544240415, 1.53, -0.68, 599, 319.8549499511719, 320.1, 319.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75429.47999999984, 75459.63, 75359.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.2445983886719, 319.53, 319.08, 600, 319.2442932128906, 319.53, 319.08, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666635, 0.03, -0.02, 600, 1.586733333333331, 1.89, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.354593681657, 7720.427249, 7720.281662, 600, 77.33924322802774, 77.34045415, 77.3380277, 600, 7259.259142463331, 7259.538211, 7258.979052, 600, 72.98765237438886, 72.9923035166667, 72.9829842, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2619333333333335, 0.3, 0.23, 600, 8.333333333333322e-05, 0.04, -0.04, 600, -0.05689999999999987, 0.05, -0.16, 600, 0.0022833333333333347, 0.08, -0.09, 600, 0.16350000000000015, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.493499999999953, 11.6, 11.4, 600, 21.285000000000316, 21.4, 21.2, 600, 1.1975000000000229, 1.2, 1.1, 1200, 0.0006000000000000003, 0.01, -0.01, 600, 0.002816666666666668, 0.07, -0.06, 600, 11.488293333333331, 11.5707, 11.4202, 60, , , , , , , , , , , , , , , , , 21.276318333333336, 21.4289, 21.1502, 60, 10.909333333333338, 10.94, 10.85, 60, 37273.87, 37273.96, 37273.78, 19, 5425.27, 5425.36, 5425.18, 19, 5.029711379310346, 5.02976, 5.02965, 58, 30.204117241379315, 30.2047, 30.2031, 58, 1538.6019655172408, 1538.604, 1538.6, 58, 29.054787931034483, 29.0562, 29.0535, 58, 0.002420000000000003, 0.00242, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1485.256416666667, 1485.264, 1485.249, 60, 20.948883333333335, 20.9514, 20.9463, 60
2019-08-06 07:56:00, 287.20439999999996, 291.06, 281.75, 50, 295.35040000000004, 299.2, 289.89, 50, 8.145999999999999, 8.17, 8.12, 50, 7.996208333333334, 8.218, 7.853, 120, 1479.206083333333, 1481.931, 1477.982, 120, 1017.1278333333336, 1017.15, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.611833333333333, -0.61, -0.62, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.80689655172414, 6.9, 6.8, 29, 94.4965517241379, 94.6, 94.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.955218179584834, 5.97909962436711, 5.93383292978751, 12, 7.9473109243697655, 7.97, 7.94, 119, 7.684916666666684, 7.69, 7.68, 120, 0.24519149233716467, 0.24668, 0.243693, 522, 5.140218390804592, 5.158, 5.137, 522, -11.70134099616861, -11.31, -12.14, 522, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9594501205293, 1019.98285333115, 1019.94272932711, 12, 1020.0, 1020.0, 1020.0, 60, 95.6416666666667, 95.8, 95.5, 12, 7.029999999999982, 7.03, 7.03, 120, 6.599999999999996, 6.6, 6.6, 30, 95.64333333333333, 95.8, 95.5, 30, , , , , 348.068359375, 352.9, 342.3, 600, 168.068359375, 172.89999999999998, 162.29999999999995, 600, 7.964166666666685, 8.2, 7.6, 600, 348.4747619628906, 352.6, 29.0, 286, 168.4747772216797, 209.2, 162.29999999999995, 286, 349.3165588378906, 349.33251953125, 349.283599853516, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 25.97442054748535, 351.7, 28.400000000000006, 12, 342.4166564941406, 343.0, 342.29999999999995, 12, 342.4166564941406, 343.0, 342.29999999999995, 12, 280.783203125, 293.958437392573, 32.2904338753433, 286, 100.783203125, 213.221363428846, 86.1531592089956, 286, 280.9112548828125, 280.96875, 280.811828613281, 12, 39.29613494873047, 39.296136659964986, 39.296136659964986, 12, 29.470714569091797, 291.084487626947, 33.22136342884599, 12, 261.9008483886719, 261.9008424135475, 261.9008424135475, 12, 264.5333557128906, 266.1531592089956, 264.3861232404456, 12, 26.34435272216797, 29.5, 23.5, 600, 206.34434509277344, 209.5, 203.5, 600, 7.125499999999991, 8.2, 6.7, 600, 7.965734265734265, 8.2, 7.6, 286, 7.887844330887724, 7.89028889662373, 7.88401810584953, 12, 7.966056382641752, 8.13, 7.7, 287, 8.150000000000002, 8.15, 8.15, 12, 8.200000000000001, 8.2, 8.2, 12, 8.200000000000001, 8.2, 8.2, 12, 7.400000000000001, 7.4, 7.4, 12, 2.5762830582754805, 4.20724180537433, 2.20492990507116, 286, 2.370171264852581, 2.37464871837881, 2.36564694392751, 12, 2.577930698420447, 3.0869077026554, 2.34984524946003, 287, 3.2876159777009097, 3.28761597770091, 3.28761597770091, 12, 4.1558885485841595, 4.20724180537433, 4.08399398907792, 12, 3.9557030544262743, 4.20724180537433, 3.0009288398855, 12, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 12, , , , , , , , , 320.09417724609375, 320.727, 319.506, 60, , , , , 75529.5, 75559.0, 75500.0, 60, 320.2314758300781, 320.44, 320.05, 600, 7720.500879111667, 7720.5716984, 7720.4296268, 60, 77.34168131852776, 77.34286164, 77.34049378, 60, 7267.154415505001, 7300.0918935, 7259.5500417, 60, -72.99701803619443, -72.992500695, -73.0015315583333, 60, , , , , 0.05129999999999958, 1.63, -1.06, 600, 320.1051025390625, 320.38, 319.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75529.47999999984, 75559.63, 75459.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.5955505371094, 319.81, 319.4, 599, 319.5954284667969, 319.81, 319.4, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333325, 0.03, -0.01, 600, 1.6847833333333342, 2.11, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.499837771669, 7720.571781, 7720.427493, 600, 77.34166396286102, 77.3428630166667, 77.3404582166667, 600, 7266.280855786668, 7300.089034, 7259.539141, 600, 72.99690315200002, 73.0014839, 72.9923190166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2630500000000003, 0.3, 0.23, 600, -0.0002499999999999994, 0.04, -0.05, 600, -0.05440000000000001, 0.05, -0.17, 600, -0.0037499999999999986, 0.09, -0.11, 600, -0.06026711185308861, 3.8, -4.0, 599, 0.0, 0.0, 0.0, 600, 11.360833333333439, 11.4, 11.3, 600, 21.03199999999995, 21.2, 20.9, 600, 1.1183333333333276, 1.2, 1.1, 1200, 0.00019999999999999993, 0.01, -0.01, 600, -0.0009833333333333382, 0.06, -0.07, 600, 11.352779999999997, 11.4239, 11.2742, 60, , , , , , , , , , , , , , , , , 21.025351666666666, 21.1571, 20.8799, 60, 10.900166666666667, 10.99, 10.67, 60, 37274.055, 37274.14, 37273.97, 18, 5425.455, 5425.54, 5425.37, 18, 5.029659482758622, 5.0297, 5.02962, 58, 30.20414999999999, 30.2049, 30.2033, 58, 1538.6006896551721, 1538.602, 1538.599, 58, 29.054182758620684, 29.0551, 29.0532, 58, 0.002423666666666667, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1485.2709499999999, 1485.278, 1485.264, 60, 20.953750000000007, 20.9562, 20.9513, 60
2019-08-06 07:57:00, 285.86764705882354, 300.35, 282.99, 51, 294.0045098039217, 308.49, 291.14, 51, 8.136862745098039, 8.17, 8.1, 51, 8.004433333333333, 8.452, 7.84, 120, 1479.0575749999996, 1481.664, 1477.987, 120, 1017.3898333333324, 1017.53, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.5783333333333333, -0.51, -0.61, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.858620689655176, 6.9, 6.8, 29, 94.73103448275866, 94.9, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.007950346200091, 6.02424097582235, 5.99416063187005, 12, 7.963500000000015, 7.97, 7.95, 120, 7.70625000000001, 7.72, 7.69, 120, 0.2489145793499045, 0.252206, 0.246326, 523, 5.140011472275331, 5.158, 5.116, 523, -11.704569789674984, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2252048636325, 1020.35390329017, 1019.97282963635, 12, 1020.0, 1020.0, 1020.0, 60, 95.99166666666666, 96.1, 95.9, 12, 7.010749999999999, 7.03, 7.0, 120, 6.599999999999996, 6.6, 6.6, 30, 95.99999999999999, 96.1, 95.9, 30, , , , , 349.05010986328125, 353.4, 343.8, 600, 169.05010986328125, 173.39999999999998, 163.79999999999995, 600, 8.223333333333352, 8.6, 7.7, 600, 349.29107666015625, 353.4, 28.8, 287, 169.2910614013672, 209.7, 163.79999999999995, 287, 349.2388000488281, 349.269500732422, 349.221343994141, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 285.9349365234375, 299.764282832764, 32.2727187070799, 287, 105.93492889404297, 215.342840605988, 90.4870438634608, 287, 280.9463806152344, 281.158752441406, 280.820922851562, 12, 39.29613494873047, 39.296136659964986, 39.296136659964986, 12, 34.10529327392578, 35.34284060598799, 33.22136342884599, 12, 261.9008483886719, 261.9008424135475, 261.9008424135475, 12, 266.1531677246094, 266.1531592089956, 266.1531592089956, 12, 26.830347061157227, 30.8, 21.6, 600, 206.82772827148438, 210.8, 201.6, 599, 7.497333333333325, 8.2, 6.8, 600, 8.220557491289199, 8.6, 7.7, 287, 7.8944748459669, 7.90706824512526, 7.88443593314759, 12, 8.217678175483046, 8.53, 7.81, 287, 8.365, 8.53, 8.15, 12, 8.424999999999999, 8.6, 8.3, 12, 8.424999999999999, 8.6, 8.3, 12, 7.400000000000001, 7.4, 7.4, 12, 2.7602857524345095, 4.25960055990409, 2.18010887609334, 287, 2.392112186560422, 2.40908391747835, 2.37630404817602, 12, 2.7579330055997833, 2.9994749447766, 2.35720907341816, 287, 3.2876159777009097, 3.28761597770091, 3.28761597770091, 12, 4.20724180537433, 4.20724180537433, 4.20724180537433, 12, 4.20724180537433, 4.20724180537433, 4.20724180537433, 12, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 12, , , , , , , , , 320.2152099609375, 320.868, 319.377, 60, , , , , 75629.5, 75659.0, 75600.0, 60, 320.2642822265625, 320.63, 319.74, 600, 7720.644809943331, 7720.7158352, 7720.5740864, 60, 77.3440801657222, 77.34526392, 77.34290144, 60, 7300.370316609999, 7300.6396371, 7300.1010532, 60, -73.00617194350002, -73.00168422, -73.0106606183333, 60, , , , , -0.18320000000000025, 1.48, -2.03, 600, 320.18988037109375, 320.49, 319.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75629.47999999984, 75659.63, 75559.73, 600, 0.6000000000000132, 0.6, 0.6, 1199, 319.6304016113281, 320.0, 319.1, 600, 319.6304016113281, 320.0, 319.1, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, 0.03, -0.03, 600, 1.403233333333331, 1.55, 1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.643777326668, 7720.7159, 7720.572021, 600, 77.34406295544444, 77.345265, 77.3428670166667, 600, 7300.363412746672, 7300.637069, 7300.089956, 600, 73.00605687911111, 73.0106178166667, 73.0014992666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2634000000000012, 0.3, 0.24, 600, -0.0008166666666666666, 0.06, -0.04, 600, -0.04578333333333331, 0.1, -0.19, 600, 0.003333333333333337, 0.11, -0.12, 600, -0.4166666666666665, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.317333333333355, 11.4, 11.3, 600, 20.948333333333284, 21.0, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.000516666666666667, 0.02, -0.02, 600, -0.00671666666666666, 0.07, -0.08, 600, 11.309128333333332, 11.3625, 11.2518, 60, , , , , , , , , , , , , , , , , 20.944506666666673, 21.0433, 20.8383, 60, 10.665999999999999, 10.8, 10.61, 60, 37274.23500000001, 37274.32, 37274.15, 18, 5425.635000000001, 5425.72, 5425.55, 18, 5.02964655172414, 5.02967, 5.02959, 58, 30.20392241379311, 30.2044, 30.2033, 58, 1538.6009482758616, 1538.602, 1538.599, 58, 29.05440344827585, 29.0553, 29.0535, 58, 0.002426833333333335, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1485.285333333333, 1485.293, 1485.278, 60, 20.95857333333333, 20.9612, 20.9562, 60
2019-08-06 07:58:00, 284.31352941176476, 288.04, 280.38, 51, 292.4521568627451, 296.16, 288.52, 51, 8.13862745098039, 8.17, 8.1, 51, 8.076466666666665, 8.304, 7.877, 120, 1479.2932250000001, 1481.762, 1477.825, 120, 1017.1771666666664, 1017.52, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 94.94333333333336, 95.0, 94.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 6.00042794819716, 6.02424097582235, 5.99416063187005, 12, 7.979416666666678, 8.0, 7.97, 120, 7.729583333333344, 7.75, 7.72, 120, 0.25420429636711267, 0.256943, 0.251864, 523, 5.140172084130023, 5.158, 5.137, 523, -11.721950286806912, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0154724025809, 1020.34387683306, 1019.93274192803, 12, 1020.0, 1020.0, 1020.0, 60, 95.94166666666666, 96.1, 95.9, 12, 6.98675000000001, 7.0, 6.97, 120, 6.599999999999996, 6.6, 6.6, 30, 95.94000000000005, 96.1, 95.9, 30, , , , , 350.19384765625, 353.7, 346.8, 600, 170.19383239746094, 173.70000000000005, 166.79999999999995, 600, 8.424166666666665, 8.9, 7.9, 600, 352.5079650878906, 353.7, 28.4, 287, 172.50796508789062, 211.6, 166.79999999999995, 287, 349.42535400390625, 349.620269775391, 349.282867431641, 12, 30.84166145324707, 31.599999999999994, 30.30000000000001, 12, 30.69166374206543, 31.599999999999994, 29.69999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 343.5500183105469, 343.79999999999995, 342.29999999999995, 12, 293.2016296386719, 299.723525848277, 29.1505581353035, 287, 113.20164489746094, 213.455922588695, 100.677031756704, 287, 281.8944091796875, 282.590057373047, 281.337432861328, 12, 39.29613494873047, 39.296136659964986, 39.296136659964986, 12, 35.342838287353516, 35.34284060598799, 35.34284060598799, 12, 264.3861083984375, 264.3861232404456, 264.3861232404456, 12, 268.4698486328125, 270.4870438634608, 266.1531592089956, 12, 27.763917922973633, 31.8, 24.0, 599, 207.76498413085938, 211.8, 204.0, 600, 7.860934891485806, 8.6, 7.1, 599, 8.427874564459936, 8.9, 7.9, 287, 7.935471998225164, 7.96197281282668, 7.91186912634868, 12, 8.424961856325496, 8.69, 8.0, 286, 8.623333333333333, 8.69, 8.53, 12, 8.775000000000002, 8.9, 8.6, 12, 8.775000000000002, 8.9, 8.6, 12, 7.400000000000001, 7.4, 7.4, 12, 2.9415701374642986, 4.67585014543512, 2.27478922353491, 287, 2.4394817660934165, 2.46829893070558, 2.41266299839285, 12, 2.9466308875515757, 4.37722835831697, 2.40264248069469, 286, 3.6488211036997797, 4.37722835831697, 3.28761597770091, 12, 4.47310630337324, 4.67585014543512, 4.25960055990409, 12, 4.47310630337324, 4.67585014543512, 4.25960055990409, 12, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 12, 0.979, 0.979, 0.979, 1, , , , , 320.0438537597656, 320.602, 319.33, 60, , , , , 75729.5, 75759.0, 75700.0, 60, 319.8514099121094, 320.13, 319.66, 600, 7720.789441461667, 7720.8607934, 7720.7182401, 60, 77.34649069102778, 77.34767989, 77.3453040016667, 60, 7300.92107456, 7301.1936663, 7300.6488203, 60, -73.01535124266667, -73.0108136716667, -73.0198944383333, 60, , , , , 0.06498333333333339, 1.6, -1.59, 600, 320.058837890625, 320.22, 319.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75729.4871500001, 75759.64, 75659.73, 600, 0.6106755629691566, 0.7, 0.6, 1199, 319.2234802246094, 319.54, 319.03, 600, 319.2234802246094, 319.54, 319.03, 600, 0.0, 0.0, 0.0, 600, 0.000266666666666667, 0.02, -0.04, 600, 2.0089666666666615, 4.36, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.788595453335, 7720.86145, 7720.716142, 600, 77.34647659088893, 77.3476908333333, 77.3452690333333, 600, 7300.914042061663, 7301.189701, 7300.637992, 600, 73.01523403436109, 73.01982835, 73.0106332, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3213511259382589, 1.5, 1.3, 1199, 0.26510000000000083, 0.3, 0.23, 600, -0.00019999999999999998, 0.04, -0.05, 600, -0.057149999999999854, 0.11, -0.2, 600, -0.0035999999999999964, 0.12, -0.13, 600, 0.3565000000000001, 4.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.116833333333574, 21.2, 21.0, 600, 1.13636363636365, 1.3, 1.1, 1199, 0.0008500000000000002, 0.02, -0.01, 600, 0.006066666666666661, 0.08, -0.08, 600, 11.399486666666666, 11.4395, 11.3322, 60, , , , , , , , , , , , , , , , , 21.111844999999995, 21.186, 20.9873, 60, 10.86633333333333, 10.94, 10.76, 60, 37274.41500000001, 37274.5, 37274.33, 18, 5425.815, 5425.9, 5425.73, 18, 5.029615862068966, 5.02967, 5.02957, 58, 30.203289655172412, 30.2042, 30.2026, 58, 1538.6017931034487, 1538.603, 1538.6, 58, 29.055082758620678, 29.056, 29.054, 58, 0.0024279999999999996, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1485.299883333333, 1485.308, 1485.291, 60, 20.963419999999996, 20.966, 20.9604, 60
2019-08-06 07:59:00, 284.5929411764705, 286.64, 281.68, 51, 292.72333333333324, 294.78, 289.82, 51, 8.130392156862744, 8.15, 8.1, 51, 8.032258333333335, 8.217, 7.913, 120, 1479.151725, 1482.787, 1478.005, 120, 1017.1486666666673, 1017.16, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.46916666666666723, -0.46, -0.51, 60, 6.55, 6.6, 6.5, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 94.69310344827588, 94.9, 94.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.964448531930486, 6.02424097582235, 5.90967542213627, 12, 7.9976666666666665, 8.0, 7.98, 120, 7.753916666666663, 7.77, 7.74, 120, 0.25737798659003824, 0.25785, 0.256725, 522, 5.140499999999997, 5.158, 5.137, 522, -11.76915708812264, -11.31, -12.14, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9817666471549, 1019.98398492243, 1019.97395003893, 12, 1020.0, 1020.0, 1020.0, 60, 96.03333333333335, 96.1, 95.9, 12, 6.9432500000000035, 6.97, 6.91, 120, 6.546666666666666, 6.6, 6.5, 30, 96.03999999999996, 96.1, 95.9, 30, , , , , 352.4587707519531, 358.0, 347.6, 600, 172.45877075195312, 178.0, 167.60000000000002, 600, 8.360666666666706, 8.7, 7.9, 600, 358.76806640625, 358.0, 27.0, 287, 178.76806640625, 213.2, 167.89999999999998, 287, 350.05059814453125, 350.504089355469, 349.66455078125, 11, 32.18180465698242, 33.19999999999999, 31.599999999999994, 11, 32.18180465698242, 33.19999999999999, 31.599999999999994, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 344.89080810546875, 346.79999999999995, 343.79999999999995, 11, 307.83502197265625, 313.39442757543, 29.5937518517202, 287, 127.83502960205078, 218.583521885624, 103.84235342328, 287, 283.87310791015625, 285.073150634766, 282.766632080078, 11, 39.29613494873047, 39.296136659964986, 39.296136659964986, 11, 36.379451751708984, 38.58352188562401, 33.78379874442899, 11, 264.3861083984375, 264.3861232404456, 264.3861232404456, 11, 274.5792236328125, 280.67703175670397, 270.4870438634608, 11, 29.32834243774414, 34.2, 22.8, 600, 209.32833862304688, 214.2, 202.8, 600, 8.058333333333337, 8.8, 7.5, 600, 8.387456445993037, 8.8, 8.0, 287, 7.991314232642156, 8.01814698711249, 7.96591146741017, 11, 8.384504419191913, 8.6, 8.12, 288, 8.69, 8.69, 8.69, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 7.4, 7.4, 7.4, 11, 3.000323427053755, 4.96735689961406, 2.25974229037599, 287, 2.4974368240662552, 2.52865466039437, 2.47152696567513, 11, 2.975034841475001, 4.6596504724539, 2.45853617528997, 288, 4.465960532789104, 4.62124183811534, 4.37722835831697, 11, 4.752354552717168, 4.88673778628065, 4.67585014543512, 11, 4.752354552717168, 4.88673778628065, 4.67585014543512, 11, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 11, , , , , , , , , 320.2859802246094, 320.774, 319.764, 60, , , , , 75829.5, 75859.0, 75800.0, 60, 320.19976806640625, 320.35, 320.03, 600, 7720.934868728335, 7721.0065417, 7720.8632188, 60, 77.34891447880553, 77.3501090283333, 77.3477203133333, 60, 7301.474565723339, 7301.7461266, 7301.2029272, 60, -73.0245760953889, -73.0200487866667, -73.02910211, 60, , , , , 0.26128333333333303, 1.55, -0.8, 600, 320.2577209472656, 320.47, 320.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 75829.49000000008, 75859.64, 75759.74, 600, 0.631000000000013, 0.7, 0.6, 1200, 319.61053466796875, 319.74, 319.46, 600, 319.61053466796875, 319.74, 319.46, 600, 0.0, 0.0, 0.0, 600, -0.00918333333333327, 0.0, -0.03, 600, 3.1533555926544246, 4.44, 2.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7720.934242010008, 7721.006907, 7720.861693, 600, 77.34890403350002, 77.3501151166667, 77.3476948833333, 600, 7301.467111588327, 7301.742744, 7301.190631, 600, 73.0244518598056, 73.0290457333333, 73.01984385, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3453333333333006, 1.5, 1.3, 1200, 0.26126666666666676, 0.29, 0.23, 600, -0.0006666666666666668, 0.05, -0.05, 600, -0.0504, 0.08, -0.17, 600, 0.0017333333333333341, 0.11, -0.11, 600, 0.3076666666666666, 3.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 599, 21.15559265442419, 21.2, 21.1, 599, 1.1536666666666513, 1.3, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.005116666666666664, 0.06, -0.05, 600, 11.419038333333335, 11.4614, 11.3933, 60, , , , , , , , , , , , , , , , , 21.148064999999995, 21.2265, 21.1005, 60, 10.84233333333334, 10.94, 10.7, 60, 37274.59500000001, 37274.68, 37274.51, 18, 5425.994999999999, 5426.08, 5425.91, 18, 5.029583559322032, 5.02962, 5.02954, 59, 30.202545762711868, 30.2033, 30.2018, 59, 1538.6028983050858, 1538.604, 1538.601, 59, 29.05591525423728, 29.0567, 29.0548, 59, 0.0024296666666666663, 0.00243, 0.00242, 60, 0.019, 0.019, 0.019, 60, 1485.3147166666674, 1485.322, 1485.306, 60, 20.96836, 20.9709, 20.9654, 60
2019-08-06 08:00:00, 283.3516, 285.69, 281.64, 50, 291.49199999999996, 293.82, 289.79, 50, 8.140399999999996, 8.18, 8.11, 50, 8.037191666666667, 8.209, 7.92, 120, 1479.069191666667, 1481.827, 1478.083, 120, 1017.160166666667, 1017.17, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.4916666666666666, -0.46, -0.56, 60, 6.5, 6.5, 6.5, 12, , , , , 6.709999999999997, 6.8, 6.7, 30, 94.91666666666664, 95.1, 94.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.878292938379798, 5.92469677118999, 5.81925526824801, 12, 8.007249999999994, 8.03, 8.0, 120, 7.7742499999999835, 7.78, 7.77, 120, 0.25725883365200775, 0.258277, 0.256581, 523, 5.139891013384322, 5.158, 5.137, 523, -11.770726577437893, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9940218829851, 1020.00405740357, 1019.98398632944, 12, 1020.0, 1020.0, 1020.0, 60, 95.79166666666667, 96.1, 95.4, 12, 6.879500000000004, 6.91, 6.85, 120, 6.5, 6.5, 6.5, 28, 95.74285714285716, 96.1, 95.3, 28, , , , , 355.9363708496094, 360.0, 350.1, 600, 175.9363555908203, 180.0, 170.10000000000002, 600, 8.263499999999988, 8.6, 7.9, 600, 2.8032174110412598, 359.4, 28.8, 287, 182.80322265625, 216.1, 170.10000000000002, 287, 351.25439453125, 351.777954101562, 350.677368164062, 12, 34.891719818115234, 36.099999999999994, 33.19999999999999, 12, 34.891719818115234, 36.099999999999994, 33.19999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 347.1583251953125, 347.9, 346.79999999999995, 12, 319.9998474121094, 318.040497160719, 30.3359192976688, 287, 139.9998321533203, 219.348734480787, 107.080792087606, 287, 286.8171691894531, 288.293121337891, 285.3955078125, 12, 39.326820373535156, 39.34873448078699, 39.296136659964986, 12, 39.02989959716797, 39.34873448078699, 38.58352188562401, 12, 264.3861083984375, 264.3861232404456, 264.3861232404456, 12, 282.0028991699219, 283.84235342328, 280.67703175670397, 12, 32.2778205871582, 37.1, 28.1, 600, 212.27781677246094, 217.1, 208.1, 600, 7.906666666666674, 8.9, 7.0, 600, 8.300696864111508, 8.8, 8.0, 287, 8.048424725635309, 8.07468662952646, 8.02277951933123, 12, 8.303614190687362, 8.7, 8.07, 287, 8.699166666666668, 8.7, 8.69, 12, 8.900000000000002, 8.9, 8.9, 12, 8.841666666666665, 8.9, 8.8, 12, 7.458333333333333, 7.5, 7.4, 12, 2.907495958751882, 5.09064312640163, 2.16038070188656, 287, 2.5753488766884884, 2.60286799069282, 2.53961621271051, 12, 2.93970270225687, 4.81015299233406, 2.25279572597305, 287, 4.804548281191267, 4.81015299233406, 4.74289645862054, 12, 5.039273865240143, 5.09064312640163, 4.96735689961406, 12, 5.039273865240143, 5.09064312640163, 4.96735689961406, 12, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 12, , , , , , , , , 320.1500549316406, 320.94, 319.636, 60, , , , , 75929.5, 75959.0, 75900.0, 60, 319.9078063964844, 320.35, 319.69, 600, 7721.080332336666, 7721.1513772, 7721.0089725, 60, 77.35133887227776, 77.3525229533333, 77.3501495416667, 60, 7302.026185665, 7302.2975892, 7301.7552786, 60, -73.03376976108332, -73.0292546433333, -73.0382931533333, 60, , , , , -0.3347999999999999, 1.31, -2.27, 600, 320.1604919433594, 320.55, 319.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 75929.49000000008, 75959.64, 75859.74, 600, 0.6865000000000072, 0.8, 0.6, 1200, 319.3177185058594, 319.75, 319.12, 600, 319.3177185058594, 319.75, 319.12, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.03, -0.03, 600, 1.842383333333339, 2.9, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.079450228331, 7721.151552, 7721.007151, 600, 77.35132216430165, 77.35252185, 77.3501191833333, 599, 7302.0180069799635, 7302.293426, 7301.743666, 599, 73.03363344966614, 73.0382237666667, 73.0290611, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5511666666666426, 1.7, 1.3, 1200, 0.26418333333333366, 0.3, 0.23, 600, 0.00028333333333333303, 0.06, -0.05, 600, -0.049133333333333314, 0.07, -0.16, 600, -0.0028666666666666697, 0.11, -0.09, 600, -0.3086666666666665, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.377333333333349, 11.4, 11.3, 600, 21.04983333333337, 21.2, 21.0, 600, 1.4293333333333327, 1.5, 1.1, 1200, 0.0004500000000000001, 0.01, -0.01, 600, -0.00518333333333335, 0.06, -0.08, 600, 11.36916833333333, 11.4099, 11.3265, 60, , , , , , , , , , , , , , , , , 21.055695000000004, 21.131, 20.9767, 60, 10.890500000000007, 10.99, 10.71, 60, 37274.774999999994, 37274.86, 37274.69, 18, 5426.174999999999, 5426.26, 5426.09, 18, 5.029562222222224, 5.02962, 5.02952, 36, 30.202075000000004, 30.2027, 30.2015, 36, 1538.6034444444442, 1538.605, 1538.602, 36, 29.056425000000008, 29.0574, 29.0555, 36, 0.0024299999999999994, 0.00243, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.3290833333342, 1485.337, 1485.321, 60, 20.973178333333333, 20.9757, 20.9706, 60
2019-08-06 08:01:00, 282.53764705882355, 297.77, 278.53, 51, 290.6652941176469, 305.89, 286.64, 51, 8.127647058823532, 8.15, 8.1, 51, 8.011091666666667, 8.385, 7.833, 120, 1478.9994750000005, 1481.615, 1477.874, 120, 1017.169999999999, 1017.18, 1017.16, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 94.44137931034487, 94.7, 94.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.7472887099188155, 5.80413630857817, 5.71312640970723, 12, 8.02974999999998, 8.03, 8.0, 120, 7.782184873949559, 7.8, 7.77, 119, 0.25940132183908043, 0.262012, 0.257819, 522, 5.140218390804598, 5.158, 5.137, 522, -11.749885057471296, -11.31, -12.14, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0040664520525, 1020.00407410343, 1020.00405879814, 12, 1020.0, 1020.0, 1020.0, 60, 94.92500000000001, 95.3, 94.7, 12, 6.850500000000014, 6.88, 6.85, 120, 6.5, 6.5, 6.5, 29, 94.91379310344831, 95.3, 94.7, 29, , , , , 357.2259826660156, 360.0, 353.4, 600, 177.22598266601562, 180.0, 173.39999999999998, 600, 8.374833333333347, 8.8, 7.8, 600, 1.405696153640747, 360.0, 30.1, 287, 181.40570068359375, 214.2, 173.70000000000005, 287, 352.4517517089844, 352.978302001953, 351.865295410156, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 348.63330078125, 350.1, 347.9, 12, 319.2654724121094, 320.46, 31.1077079233539, 288, 139.2654571533203, 216.945950706066, 117.125118163055, 288, 290.35443115234375, 292.025726318359, 288.59228515625, 12, 39.348731994628906, 39.34873448078699, 39.34873448078699, 12, 39.348731994628906, 39.34873448078699, 39.34873448078699, 12, 264.3861083984375, 264.3861232404456, 264.3861232404456, 12, 285.1916198730469, 287.080792087606, 283.84235342328, 12, 32.712406158447266, 38.7, 29.0, 600, 212.71240234375, 218.7, 209.0, 600, 7.88116666666668, 8.6, 6.9, 600, 8.380139372822317, 8.8, 7.8, 287, 8.106241543252583, 8.13116295264626, 8.07970055710306, 12, 8.383379790940783, 8.62, 8.04545454545454, 287, 8.700000000000001, 8.7, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 7.574999999999999, 7.6, 7.5, 12, 2.8333944678007246, 4.85409399884595, 2.09544309004731, 288, 2.6343845562586456, 2.66091411537031, 2.60735720224184, 12, 2.8376047092993226, 4.7393215744619, 2.28530587467962, 287, 4.81015299233406, 4.81015299233406, 4.81015299233406, 12, 5.09064312640163, 5.09064312640163, 5.09064312640163, 12, 5.09064312640163, 5.09064312640163, 5.09064312640163, 12, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 12, , , , , , , , , 320.3892517089844, 320.996, 320.005, 60, , , , , 80029.5, 80059.0, 80000.0, 60, 320.26165771484375, 320.51, 319.84, 599, 7721.224895685001, 7721.295946, 7721.1537852, 60, 77.35374826141668, 77.3549324333333, 77.3525630866667, 60, 7302.575593523332, 7302.8439833, 7302.3067557, 60, -73.04292655872223, -73.0384459283333, -73.0473997216667, 60, , , , , 0.126126878130216, 1.33, -1.8, 599, 320.3650817871094, 320.56, 320.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80009.49103333332, 80059.64, 75959.74, 600, 0.7043333333333465, 0.8, 0.7, 1200, 319.6421813964844, 319.87, 319.23, 600, 319.6421813964844, 319.87, 319.23, 600, 0.0, 0.0, 0.0, 600, -0.011116666666666598, 0.02, -0.03, 600, 1.3479333333333308, 1.65, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.223758559262, 7721.295713, 7721.151794, 599, 77.35372730358341, 77.35492855, 77.3525258666667, 600, 7302.567042630006, 7302.839602, 7302.294347, 600, 73.0427840438334, 73.0473267, 73.0382391166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6043333333332992, 1.7, 1.6, 1200, 0.26285000000000064, 0.3, 0.22, 600, 0.0004999999999999999, 0.05, -0.05, 600, -0.05389999999999992, 0.04, -0.16, 600, 0.003016666666666669, 0.09, -0.09, 600, -0.1923333333333339, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.930499999999828, 21.0, 20.9, 600, 1.4160000000000266, 1.5, 1.4, 1200, 8.33333333333333e-05, 0.01, -0.01, 600, -0.003333333333333336, 0.08, -0.07, 600, 11.30809, 11.34, 11.2798, 60, , , , , , , , , , , , , , , , , 20.94258166666667, 21.0016, 20.8901, 60, 10.824833333333334, 10.98, 10.74, 60, 37274.955, 37275.04, 37274.87, 18, 5426.3550000000005, 5426.44, 5426.27, 18, 5.029512875000001, 5.02959, 5.02945, 80, 30.201145000000015, 30.202, 30.2002, 80, 1538.6045750000005, 1538.606, 1538.603, 80, 29.057406250000003, 29.0587, 29.0563, 80, 0.002430166666666666, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.3436666666666, 1485.35, 1485.336, 60, 20.978009999999998, 20.9803, 20.9754, 60
2019-08-06 08:02:00, 277.15019607843135, 282.84, 270.4, 51, 285.2972549019608, 290.98, 278.56, 51, 8.147058823529413, 8.18, 8.12, 51, 8.085516666666667, 8.446, 7.831, 120, 1479.628608333333, 1482.84, 1477.982, 120, 1017.1864999999996, 1017.21, 1017.17, 60, 7.0, 7.0, 7.0, 60, -0.5273333333333331, -0.52, -0.56, 60, 6.583333333333333, 6.6, 6.5, 12, , , , , 6.750000000000004, 6.8, 6.7, 28, 93.75714285714285, 94.2, 93.4, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.869338120514773, 5.90358513003702, 5.77385619567013, 12, 8.031499999999978, 8.06, 8.03, 120, 7.796416666666648, 7.81, 7.78, 120, 0.26355751625239004, 0.265321, 0.262042, 523, 5.139850860420651, 5.158, 5.137, 523, -11.767476099426421, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0182263436635, 1020.03416045303, 1020.00300250261, 12, 1020.0, 1020.0, 1020.0, 60, 95.18333333333334, 95.3, 95.0, 12, 6.89224999999999, 6.91, 6.85, 120, 6.582758620689652, 6.6, 6.5, 29, 95.17931034482757, 95.3, 95.0, 29, , , , , 354.0679626464844, 360.0, 349.2, 600, 174.06797790527344, 180.0, 169.20000000000005, 600, 8.131666666666643, 8.5, 7.8, 600, 0.6574677228927612, 360.0, 28.4, 288, 180.657470703125, 213.4, 170.10000000000002, 288, 353.64044189453125, 354.103759765625, 353.043151855469, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 35.29167556762695, 36.099999999999994, 34.19999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 350.7249450683594, 352.6, 350.1, 12, 320.3546142578125, 321.73, 30.1359020902636, 287, 140.3546142578125, 224.091786072856, 110.226234313525, 287, 294.0772399902344, 295.805847167969, 292.290466308594, 12, 41.41142272949219, 44.091786072855996, 39.34873448078699, 12, 41.36491775512695, 44.091786072855996, 38.790540694512, 12, 264.3861083984375, 264.3861232404456, 264.3861232404456, 12, 291.38568115234375, 294.864889595239, 290.22623431352497, 12, 29.94580078125, 36.5, 24.9, 600, 209.94580078125, 216.5, 204.9, 600, 7.841833333333342, 8.6, 7.2, 600, 8.155902777777765, 8.6, 7.9, 288, 8.147727172236293, 8.16023676880223, 8.1346675948486, 12, 8.154862210959758, 8.5, 7.92, 287, 8.700000000000001, 8.7, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.799999999999999, 8.8, 8.8, 12, 7.599999999999999, 7.6, 7.6, 12, 2.8457833394479772, 4.79801974231998, 2.11492899018839, 287, 2.686558643228724, 2.70886859325012, 2.66221585023302, 12, 2.845476676963946, 4.71217079593285, 2.26688652494704, 287, 4.81015299233406, 4.81015299233406, 4.81015299233406, 12, 5.09064312640163, 5.09064312640163, 5.09064312640163, 12, 4.968194338335771, 5.09064312640163, 4.85409399884595, 12, 1.8333254722847903, 1.83332547228479, 1.83332547228479, 12, , , , , , , , , 324.75274658203125, 330.358, 319.645, 60, , , , , 80129.5, 80159.0, 80100.0, 60, 326.7464294433594, 331.87, 319.77, 601, 7721.371048288333, 7721.4476176, 7721.2983414, 60, 77.35618413813891, 77.3574602933333, 77.3549723566667, 60, 7303.107729690002, 7303.335094, 7302.8531309, 60, -73.05179549483334, -73.0475521816667, -73.0555849, 60, , , , , 11.751830282861906, 31.56, -1.81, 601, 324.64312744140625, 330.35, 319.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80129.49995, 80159.65, 80059.74, 600, 0.6275000000000144, 0.7, 0.6, 1200, 326.1540222167969, 331.28, 319.17, 600, 326.1540222167969, 331.28, 319.17, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999982, 0.02, -0.02, 600, 1.8126666666666658, 2.3, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.3696527900065, 7721.447293, 7721.295954, 600, 77.35616087983321, 77.3574548833333, 77.3549325666667, 600, 7303.100240163331, 7303.331642, 7302.840522, 600, 73.05167066938893, 73.0555273666667, 73.0473420333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3824999999999696, 1.6, 1.3, 1200, 0.26895000000000036, 0.31, 0.23, 600, 0.0003833333333333339, 0.06, -0.05, 600, -0.17023333333333304, 0.03, -0.39, 600, -0.00305000000000001, 0.06, -0.07, 600, 12.026833333333325, 35.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.225333333333202, 11.3, 11.2, 600, 20.777333333333484, 20.9, 20.7, 600, 1.2550000000000288, 1.4, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.2003833333333335, 0.58, -0.05, 600, 11.23429166666667, 11.3063, 11.1665, 60, , , , , , , , , , , , , , , , , 20.805905000000003, 20.9392, 20.6804, 60, 10.866833333333336, 10.98, 10.78, 60, 37275.134999999995, 37275.22, 37275.05, 18, 5426.535, 5426.62, 5426.45, 18, 5.029496034482758, 5.02954, 5.02947, 58, 30.200560344827583, 30.2011, 30.1998, 58, 1538.605586206897, 1538.607, 1538.604, 58, 29.05815172413793, 29.059, 29.0571, 58, 0.0024329999999999994, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.3606333333328, 1485.368, 1485.35, 60, 20.98370333333334, 20.9863, 20.98, 60
2019-08-06 08:03:00, 272.19075471698113, 275.85, 268.41, 53, 280.3377358490565, 283.99, 276.54, 53, 8.146981132075467, 8.17, 8.12, 53, 8.2528, 8.6, 7.97, 120, 1479.8370166666666, 1482.822, 1478.303, 120, 1017.1911666666658, 1017.21, 1017.17, 60, 7.0, 7.0, 7.0, 60, -0.5041666666666661, -0.47, -0.52, 60, 6.575, 6.6, 6.5, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.86206896551725, 94.5, 93.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.791392124863111, 5.82771899163174, 5.76677053420218, 12, 8.056249999999974, 8.06, 8.03, 120, 7.8035833333333136, 7.81, 7.8, 120, 0.27016349521988514, 0.2742, 0.26521, 523, 5.1402122370936905, 5.158, 5.137, 523, -11.773938814531585, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0250198345974, 1020.04422175367, 1020.00302083911, 12, 1020.0, 1020.0, 1020.0, 60, 94.72500000000001, 95.2, 94.4, 12, 6.917310924369754, 6.94, 6.91, 119, 6.5733333333333315, 6.6, 6.5, 30, 94.75, 95.3, 94.4, 30, , , , , 354.2349548339844, 358.9, 349.2, 600, 174.23495483398438, 178.89999999999998, 169.20000000000005, 600, 8.170333333333344, 8.6, 7.9, 600, 1.4141877889633179, 358.9, 28.4, 287, 181.4141845703125, 214.6, 169.20000000000005, 287, 354.8756408691406, 355.2529296875, 354.128784179688, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.5, 34.599999999999994, 34.19999999999999, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 349.7250061035156, 350.1, 349.20000000000005, 12, 325.1896057128906, 327.573195567631, 41.1410271655043, 287, 145.1896209716797, 227.878704795289, 113.656963143419, 287, 298.2649841308594, 299.903198242188, 296.049011230469, 12, 47.335792541503906, 47.878704795288996, 44.091786072855996, 12, 47.335792541503906, 47.878704795288996, 44.091786072855996, 12, 264.3861083984375, 264.3861232404456, 264.3861232404456, 12, 290.2262268066406, 290.22623431352497, 290.22623431352497, 12, 29.929798126220703, 34.6, 26.8, 600, 209.92979431152344, 214.6, 206.8, 600, 7.869166666666647, 8.6, 7.2, 600, 8.211846689895452, 8.6, 7.9, 287, 8.180182312907972, 8.19234516353511, 8.16382311977716, 12, 8.215145202020183, 8.52727272727273, 7.99, 288, 8.700000000000001, 8.7, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.708333333333334, 8.8, 8.6, 12, 7.599999999999999, 7.6, 7.6, 12, 2.8985378303275655, 5.0047080380072, 2.14900664456497, 287, 2.752828995874459, 2.76908909243486, 2.71247831677527, 12, 2.902773069510756, 4.87121203743138, 2.28134943640716, 288, 4.855947276157049, 4.87121203743138, 4.81015299233406, 12, 5.09064312640163, 5.09064312640163, 5.09064312640163, 12, 4.967054528216889, 5.0047080380072, 4.85409399884595, 12, 1.9496840764648236, 2.08029010062169, 1.83332547228479, 12, , , , , 0.944, 0.944, 0.944, 1, 330.0863952636719, 330.9, 329.337, 60, , , , , 80229.5, 80259.0, 80200.0, 60, 330.823974609375, 331.85, 330.23, 600, 7721.530401815001, 7721.610421, 7721.4503117, 60, 77.35884003025002, 77.3601736833333, 77.357505195, 60, 7303.550297509999, 7303.7626078, 7303.342135, 60, -73.05917162516667, -73.05570225, -73.06271013, 60, , , , , -1.514116666666667, 1.37, -3.32, 600, 330.0897216796875, 330.69, 329.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80229.5, 80259.65, 80159.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.2101135253906, 331.26, 329.62, 600, 330.2101135253906, 331.26, 329.62, 600, 0.0, 0.0, 0.0, 600, 0.007949999999999968, 0.03, -0.02, 600, 1.645199999999999, 2.09, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.528852048327, 7721.610078, 7721.447564, 600, 77.35881420080558, 77.3601679666667, 77.3574594, 600, 7303.543621474989, 7303.759319, 7303.332347, 600, 73.05906035791666, 73.0626553166667, 73.0555391166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2647500000000002, 0.3, 0.23, 600, -0.0008333333333333337, 0.05, -0.06, 600, -0.04718333333333335, 0.02, -0.12, 600, 0.0013999999999999998, 0.06, -0.05, 600, -1.4558333333333344, 2.9, -7.0, 600, 0.0, 0.0, 0.0, 600, 11.32033333333328, 11.4, 11.2, 600, 20.961166666666706, 21.1, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00036666666666666683, 0.01, -0.01, 600, -0.024116666666666665, 0.05, -0.12, 600, 11.322038333333332, 11.39, 11.2241, 60, , , , , , , , , , , , , , , , , 20.968406666666667, 21.0944, 20.787, 60, 10.704999999999997, 10.79, 10.64, 60, 37275.315, 37275.4, 37275.23, 18, 5426.715, 5426.8, 5426.63, 18, 5.029513103448275, 5.02955, 5.02947, 58, 30.19997586206896, 30.2008, 30.1991, 58, 1538.6074482758609, 1538.61, 1538.605, 58, 29.059253448275868, 29.0607, 29.0579, 58, 0.002435833333333332, 0.00244, 0.00243, 60, 0.019001666666666663, 0.0191, 0.019, 60, 1485.3737999999998, 1485.381, 1485.368, 60, 20.988075000000002, 20.9904, 20.9863, 60
2019-08-06 08:04:00, 266.9787037037036, 269.92, 262.96, 54, 275.10777777777776, 278.03, 271.11, 54, 8.129074074074076, 8.16, 8.1, 54, 7.9807416666666695, 8.131, 7.811, 120, 1478.8418083333338, 1480.556, 1477.625, 120, 1017.1976666666671, 1017.21, 1017.18, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 6.5, 6.5, 6.5, 12, , , , , 6.7799999999999985, 6.8, 6.7, 30, 94.69333333333331, 94.8, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.879538870613067, 5.92469677118999, 5.80413630857817, 12, 8.059999999999976, 8.06, 8.06, 120, 7.80958333333331, 7.83, 7.8, 120, 0.2786829636015326, 0.28512, 0.274132, 522, 5.1404597701149415, 5.158, 5.137, 522, -11.778026819923406, -11.31, -12.14, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0325327557167, 1020.04422800389, 1020.01415697757, 12, 1020.0, 1020.0, 1020.0, 60, 95.8, 96.1, 95.3, 12, 6.892941176470585, 6.91, 6.88, 51, 6.5, 6.5, 6.5, 29, 95.82413793103449, 96.1, 95.3, 29, , , , , 351.8678283691406, 355.7, 348.7, 600, 171.86781311035156, 175.70000000000005, 168.70000000000005, 600, 7.897000000000036, 8.1, 7.7, 600, 353.21905517578125, 355.4, 28.4, 287, 173.21905517578125, 211.6, 169.0, 287, 355.4283142089844, 355.546081542969, 355.343872070312, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 342.29998779296875, 342.29999999999995, 342.29999999999995, 11, 349.16363525390625, 349.20000000000005, 349.0, 11, 303.4289855957031, 312.62441172949, 46.6672105484008, 287, 123.42899322509766, 229.619208881005, 111.440637332514, 287, 301.2002868652344, 302.158142089844, 300.279296875, 11, 48.03691482543945, 49.619208881004994, 47.878704795288996, 11, 48.03691482543945, 49.619208881004994, 47.878704795288996, 11, 264.3861083984375, 264.3861232404456, 264.3861232404456, 11, 292.3795471191406, 293.65696314341903, 290.22623431352497, 11, 28.71982765197754, 31.8, 26.6, 600, 208.71983337402344, 211.8, 206.6, 600, 7.509999999999994, 8.1, 6.8, 600, 7.898606271777017, 8.1, 7.7, 287, 8.193933717070436, 8.19571577847436, 8.19161155586491, 11, 7.902274663006382, 8.09, 7.7, 287, 8.700000000000001, 8.7, 8.7, 11, 8.900000000000002, 8.9, 8.9, 11, 8.599999999999998, 8.6, 8.6, 11, 7.6, 7.6, 7.6, 11, 2.322408893044831, 4.36916054359852, 2.00861415982629, 287, 2.7639198147922177, 2.77023136417083, 2.75848427512889, 11, 2.3122602202892635, 3.10575267185361, 2.08526927849129, 287, 4.871212037431379, 4.87121203743138, 4.87121203743138, 11, 5.09064312640163, 5.09064312640163, 5.09064312640163, 11, 5.004708038007201, 5.0047080380072, 5.0047080380072, 11, 2.028162143679581, 2.08029010062169, 2.00861415982629, 11, , , , , , , , , 329.6731262207031, 330.084, 329.338, 60, , , , , 80329.5, 80359.0, 80300.0, 60, 331.0687255859375, 331.51, 330.37, 600, 7721.693352866668, 7721.7738558, 7721.6131301, 60, 77.36155588111113, 77.3628975966667, 77.360218835, 60, 7303.985039741666, 7304.1992726, 7303.7699305, 60, -73.06641732902776, -73.062832175, -73.0699878766667, 60, , , , , 1.201133333333336, 1.67, -0.26, 600, 329.6531677246094, 330.0, 329.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 80329.44966611017, 80359.55, 80259.75, 599, 0.6566666666666731, 0.9, 0.6, 1200, 330.4624938964844, 330.89, 329.74, 600, 330.4624938964844, 330.89, 329.74, 600, 0.0, 0.0, 0.0, 600, -0.012099999999999968, 0.01, -0.03, 600, 2.45824999999999, 4.44, 1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.692028505009, 7721.77368, 7721.61035, 600, 77.36153380841655, 77.3628946666667, 77.3601725, 600, 7303.978189434997, 7304.195999, 7303.760052, 600, 73.06630315724996, 73.0699333166667, 73.0626675333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.384999999999986, 1.8, 1.3, 1200, 0.2641000000000003, 0.31, 0.22, 600, 0.00036666666666666667, 0.04, -0.05, 600, -0.07315000000000002, -0.02, -0.14, 600, -0.00013333333333333277, 0.06, -0.06, 600, 1.0803333333333338, 4.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 11.403499999999905, 11.5, 11.4, 600, 21.138833333333555, 21.2, 21.1, 600, 1.2566666666666841, 1.6, 1.2, 1200, -0.0003500000000000001, 0.01, -0.01, 600, 0.018183333333333232, 0.08, -0.04, 600, 11.413843333333334, 11.4515, 11.3664, 60, , , , , , , , , , , , , , , , , 21.138433333333335, 21.2081, 21.0507, 60, 10.652333333333333, 10.78, 10.46, 60, 37275.494999999995, 37275.58, 37275.41, 18, 5426.895, 5426.98, 5426.81, 18, 5.029465344827587, 5.02952, 5.02942, 58, 30.199158620689666, 30.1998, 30.1985, 58, 1538.6083275862054, 1538.609, 1538.607, 58, 29.060043103448272, 29.0608, 29.0594, 58, 0.002437333333333332, 0.00244, 0.00243, 60, 0.019, 0.019, 0.019, 60, 1485.3874666666675, 1485.395, 1485.38, 60, 20.992675000000006, 20.9952, 20.9902, 60
2019-08-06 08:05:00, 263.2547272727274, 266.1, 260.85, 55, 271.394, 274.22, 269.0, 55, 8.139272727272722, 8.16, 8.12, 55, 7.953033333333335, 8.085, 7.856, 120, 1478.7871833333338, 1480.797, 1477.853, 120, 1017.1796666666665, 1017.2, 1017.17, 60, 7.0, 7.0, 7.0, 60, -0.44550000000000034, -0.44, -0.47, 60, 6.5, 6.5, 6.5, 12, , , , , 6.7758620689655205, 6.8, 6.7, 29, 94.95517241379306, 95.1, 94.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.937180005144541, 5.96967791982735, 5.89464021124502, 12, 8.067499999999992, 8.09, 8.06, 120, 7.812833333333316, 7.83, 7.81, 120, 0.29023538049713166, 0.294301, 0.285077, 523, 5.139529636711282, 5.158, 5.137, 523, -11.78045889101342, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0141672020515, 1020.02419271612, 1020.00414013663, 12, 1020.0, 1020.0, 1020.0, 60, 96.18333333333332, 96.4, 95.9, 12, 6.881999999999994, 6.91, 6.88, 120, 6.5, 6.5, 6.5, 30, 96.18333333333335, 96.4, 95.9, 30, , , , , 351.951904296875, 356.0, 347.3, 600, 171.95191955566406, 176.0, 167.29999999999995, 600, 7.76166666666668, 7.9, 7.6, 600, 8.555302619934082, 354.9, 27.9, 288, 188.6105499267578, 212.4, 167.60000000000002, 287, 356.4234924316406, 357.532287597656, 355.636108398438, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.83328628540039, 34.599999999999994, 31.599999999999994, 12, 342.29998779296875, 342.29999999999995, 342.29999999999995, 12, 347.8666687011719, 348.70000000000005, 347.6, 12, 343.9667053222656, 311.271795520976, 44.3274168228822, 288, 163.96670532226562, 231.174658298188, 106.122680221695, 288, 304.7088317871094, 307.624969482422, 302.463287353516, 12, 50.78581237792969, 51.17465829818801, 49.619208881004994, 12, 50.78581237792969, 51.17465829818801, 49.619208881004994, 12, 266.1531677246094, 266.1531592089956, 266.1531592089956, 12, 286.6656799316406, 289.381744142689, 286.122680221695, 12, 29.588855743408203, 33.4, 26.6, 600, 209.58885192871094, 213.4, 206.6, 600, 7.6816666666666835, 8.4, 6.9, 600, 7.851388888888899, 8.4, 7.6, 288, 8.184856370083118, 8.19046624913009, 8.18020869565215, 12, 7.849882800126701, 8.34545454545455, 7.66, 287, 8.700000000000001, 8.7, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.483333333333336, 8.6, 8.4, 12, 7.599999999999999, 7.6, 7.6, 12, 3.0038895789109548, 4.63559817621264, 1.88611349266336, 288, 2.7779319817536403, 2.80974979111643, 2.75858046256012, 12, 3.005836354811683, 4.55094165675307, 1.97994005451524, 287, 4.871212037431379, 4.87121203743138, 4.87121203743138, 12, 5.09064312640163, 5.09064312640163, 5.09064312640163, 12, 4.668155774876283, 5.0047080380072, 4.36916054359852, 12, 1.9378084021406783, 2.00861415982629, 1.88611349266336, 12, , , , , , , , , 329.5968933105469, 330.137, 328.964, 60, , , , , 80429.5, 80459.0, 80400.0, 60, 330.8660888671875, 331.43, 330.46, 599, 7721.8572523616685, 7721.9376931, 7721.7765953, 60, 77.36428753936111, 77.3656282183333, 77.362943255, 60, 7304.421191741664, 7304.6383307, 7304.2064777, 60, -73.0736865290278, -73.0701079616667, -73.0773055116667, 60, , , , , -0.7635058430717867, 1.81, -1.73, 599, 329.6004943847656, 330.06, 329.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80429.33831666653, 80459.56, 80359.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.27484130859375, 330.85, 329.87, 600, 330.27484130859375, 330.85, 329.87, 600, 0.0, 0.0, 0.0, 600, 0.00044999999999999993, 0.02, -0.02, 600, 2.1239000000000003, 2.31, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7721.855789528336, 7721.937415, 7721.773955, 600, 77.36426315880557, 77.3656235833333, 77.36289925, 600, 7304.414731928334, 7304.635073, 7304.196724, 600, 73.07357886547226, 73.0772512166667, 73.0699454, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26361666666666717, 0.3, 0.22, 600, -0.0007499999999999998, 0.05, -0.06, 600, -0.05293333333333346, -0.0, -0.12, 600, -0.0014500000000000003, 0.05, -0.06, 600, -0.44316666666666577, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.453999999999967, 11.5, 11.4, 600, 21.195000000000174, 21.2, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009333333333333338, 0.01, -0.01, 600, -0.007416666666666642, 0.07, -0.07, 600, 11.451639999999998, 11.4851, 11.409, 60, , , , , , , , , , , , , , , , , 21.20842666666666, 21.2705, 21.1295, 60, 10.761333333333338, 10.85, 10.57, 60, 37275.675, 37275.76, 37275.59, 18, 5427.075, 5427.16, 5426.99, 18, 5.029412068965518, 5.02947, 5.02935, 58, 30.19874310344826, 30.1995, 30.1979, 58, 1538.6080172413792, 1538.61, 1538.606, 58, 29.06012413793103, 29.0612, 29.0588, 58, 0.0024381666666666653, 0.00244, 0.00243, 60, 0.019008333333333332, 0.0191, 0.019, 60, 1485.4016666666678, 1485.409, 1485.394, 60, 20.997405, 21.0, 20.9949, 60
2019-08-06 08:06:00, 260.49, 280.08, 255.96, 54, 268.62944444444446, 288.2, 264.09, 54, 8.139444444444436, 8.17, 8.1, 54, 7.952041666666668, 8.189, 7.809, 120, 1478.8639250000008, 1480.564, 1477.785, 120, 1017.1958333333338, 1017.21, 1017.19, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 6.55, 6.6, 6.5, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 95.15666666666665, 95.3, 95.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.949400594436565, 6.02424097582235, 5.87959111114276, 12, 8.082750000000006, 8.09, 8.06, 120, 7.811249999999981, 7.83, 7.8, 120, 0.297944745210728, 0.299727, 0.294228, 522, 5.139293103448277, 5.158, 5.137, 522, -11.793275862069, -11.31, -12.14, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.028688522024, 1020.03424096453, 1020.02313922779, 12, 1020.0, 1020.0, 1020.0, 60, 95.93333333333332, 96.2, 95.8, 12, 6.903499999999994, 6.91, 6.88, 120, 6.551724137931031, 6.6, 6.5, 29, 95.93448275862067, 96.2, 95.8, 29, , , , , 352.7012939453125, 356.9, 349.5, 600, 172.70127868652344, 176.89999999999998, 169.5, 600, 7.879666666666663, 8.2, 7.5, 600, 356.8753356933594, 356.3, 31.6, 286, 176.86294555664062, 214.0, 169.5, 287, 357.9339599609375, 358.438812255859, 357.622131347656, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 32.999996185302734, 34.0, 32.400000000000006, 12, 343.5500183105469, 343.79999999999995, 342.29999999999995, 12, 347.6000061035156, 347.6, 347.6, 12, 310.6980285644531, 317.207157328126, 47.6829396466353, 286, 130.69801330566406, 232.485567857398, 111.949460251492, 286, 309.4315490722656, 311.226165771484, 307.993133544922, 12, 51.72086715698242, 52.485567857397996, 51.17465829818801, 12, 51.72086715698242, 52.485567857397996, 51.17465829818801, 12, 268.4698486328125, 270.4870438634608, 266.1531592089956, 12, 286.1226806640625, 286.122680221695, 286.122680221695, 12, 29.503114700317383, 34.0, 22.3, 600, 209.50311279296875, 214.0, 202.3, 600, 7.470666666666669, 8.2, 6.9, 600, 7.890209790209785, 8.2, 7.5, 286, 8.173733915503997, 8.17927677329623, 8.16997216423103, 12, 7.887428480610286, 8.13, 7.59, 286, 8.700000000000001, 8.7, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 7.533333333333334, 7.6, 7.5, 12, 2.43194049228395, 4.62000631961218, 1.90237431378269, 286, 2.793103856777282, 2.80865718552278, 2.7836458090468, 12, 2.4393499001088825, 4.57002937269421, 1.95725331958008, 286, 4.871212037431379, 4.87121203743138, 4.87121203743138, 12, 5.09064312640163, 5.09064312640163, 5.09064312640163, 12, 4.63559817621264, 4.63559817621264, 4.63559817621264, 12, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 12, , , , , , , , , 329.5585021972656, 330.151, 329.286, 60, , , , , 80529.5, 80559.0, 80500.0, 60, 331.1854553222656, 331.46, 330.92, 601, 7722.020893368333, 7722.1011935, 7721.9404188, 60, 77.36701488947217, 77.368353225, 77.3656736466667, 60, 7304.8619438083315, 7305.0774275, 7304.6457053, 60, -73.08103239680557, -73.0774284216667, -73.0846237916667, 60, , , , , 0.656089850249583, 1.83, 0.02, 601, 329.5472412109375, 329.73, 329.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80529.34333333322, 80559.56, 80459.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.6182556152344, 330.9, 330.35, 600, 330.6182556152344, 330.9, 330.35, 600, 0.0, 0.0, 0.0, 600, -0.001383333333333334, 0.02, -0.03, 600, 1.7559999999999982, 2.1, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.019298058326, 7722.100767, 7721.937689, 600, 77.36698830097225, 77.3683461166667, 77.36562815, 600, 7304.855195686669, 7305.073928, 7304.635814, 600, 73.08091992811119, 73.0845654666667, 73.0772635666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26281666666666725, 0.29, 0.23, 600, 0.0005833333333333335, 0.05, -0.05, 600, -0.07059999999999995, 0.01, -0.18, 600, 0.0010166666666666666, 0.09, -0.09, 600, 0.5746666666666671, 4.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 11.424833333333217, 11.5, 11.4, 600, 21.161833333333394, 21.2, 21.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005500000000000002, 0.01, -0.01, 600, 0.009499999999999975, 0.07, -0.04, 600, 11.432224999999997, 11.4947, 11.3805, 60, , , , , , , , , , , , , , , , , 21.17247666666667, 21.2882, 21.0767, 60, 10.925666666666668, 11.02, 10.71, 60, 37275.85500000001, 37275.94, 37275.77, 18, 5427.254999999999, 5427.34, 5427.17, 18, 5.0293629310344805, 5.02942, 5.0293, 58, 30.19874999999999, 30.1993, 30.1981, 58, 1538.6068448275876, 1538.608, 1538.605, 58, 29.059581034482754, 29.0604, 29.0586, 58, 0.0024394999999999985, 0.00244, 0.00243, 60, 0.019011666666666663, 0.0191, 0.019, 60, 1485.4158333333335, 1485.424, 1485.408, 60, 21.002173333333335, 21.0048, 20.9995, 60
2019-08-06 08:07:00, 254.36381818181815, 265.15, 252.39, 55, 262.49872727272736, 273.29, 260.52, 55, 8.134909090909087, 8.16, 8.12, 55, 8.028091666666665, 8.349, 7.837, 120, 1479.040383333333, 1481.865, 1477.733, 120, 1017.1835000000003, 1017.19, 1017.18, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.786666666666671, 6.8, 6.7, 30, 94.79999999999997, 95.3, 94.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.96020481249036, 6.02424097582235, 5.91871604876121, 12, 8.088750000000008, 8.09, 8.06, 120, 7.806833333333312, 7.81, 7.8, 120, 0.2967786520076483, 0.298822, 0.295585, 523, 5.139047801147233, 5.158, 5.137, 523, -11.794875717017247, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0156331262733, 1020.02315480202, 1020.01311761819, 12, 1020.0, 1020.0, 1020.0, 60, 95.675, 96.1, 95.4, 12, 6.9200000000000195, 6.94, 6.91, 120, 6.599999999999996, 6.6, 6.6, 30, 95.66333333333334, 96.1, 95.4, 30, , , , , 354.2278137207031, 358.9, 350.6, 600, 174.22779846191406, 178.89999999999998, 170.60000000000002, 600, 7.936666666666683, 8.1, 7.7, 600, 8.185538291931152, 358.3, 30.3, 287, 188.18553161621094, 214.0, 170.60000000000002, 287, 359.55126953125, 359.714874267578, 0.00583110703155398, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.0, 34.0, 34.0, 12, 345.0499572753906, 346.79999999999995, 343.79999999999995, 12, 348.8916931152344, 349.5, 347.6, 12, 342.70147705078125, 324.403253201218, 46.0222742493857, 287, 162.70147705078125, 232.188527832379, 116.443202590802, 287, 314.46600341796875, 316.885284423828, 311.869781494141, 12, 52.485565185546875, 52.485567857397996, 52.485567857397996, 12, 52.485565185546875, 52.485567857397996, 52.485567857397996, 12, 275.0882263183594, 280.67703175670397, 270.4870438634608, 12, 290.40557861328125, 291.949460251492, 286.122680221695, 12, 31.39592742919922, 34.8, 26.8, 600, 211.3959197998047, 214.8, 206.8, 600, 7.74733333333332, 8.3, 6.9, 600, 7.992334494773513, 8.3, 7.7, 287, 8.162129064864986, 8.17228412256268, 8.15000000000001, 12, 7.992910353535344, 8.22, 7.84, 288, 8.700000000000001, 8.7, 8.7, 12, 8.900000000000002, 8.9, 8.9, 12, 8.358333333333333, 8.4, 8.3, 12, 7.5, 7.5, 7.5, 12, 3.049206663240021, 4.64237083275624, 2.0146924023496, 287, 2.813860140474237, 2.82932323736126, 2.79683769671357, 12, 3.037278051879507, 4.55091039922899, 2.12329875539044, 288, 4.871212037431379, 4.87121203743138, 4.87121203743138, 12, 5.09064312640163, 5.09064312640163, 5.09064312640163, 12, 4.638984504484441, 4.64237083275624, 4.63559817621264, 12, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 12, , , , , , , , , 329.3542175292969, 330.157, 328.919, 59, , , , , 80629.5, 80659.0, 80600.0, 60, 330.8902282714844, 331.45, 330.57, 600, 7722.183865926667, 7722.2634785, 7722.1039268, 60, 77.36973109877779, 77.371057975, 77.36839878, 60, 7305.3000247483305, 7305.5168451, 7305.0846039, 60, -73.08833374580556, -73.0847433983333, -73.0919474183333, 60, , , , , -0.7527000000000005, 0.91, -1.63, 600, 329.3503112792969, 329.83, 329.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80629.34333333322, 80659.56, 80559.66, 600, 0.6650000000000025, 0.9, 0.6, 1200, 330.32513427734375, 330.9, 330.0, 600, 330.32513427734375, 330.9, 330.0, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666668, 0.02, -0.02, 600, 2.572500000000001, 5.19, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.182451941663, 7722.263304, 7722.101041, 600, 77.3697075323611, 77.3710550666667, 77.3683506833333, 600, 7305.293266531676, 7305.513566, 7305.074657, 600, 73.08822110886109, 73.0918927666667, 73.0845776166667, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.4116666666666433, 1.8, 1.3, 1200, 0.2628666666666666, 0.3, 0.24, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.0464333333333332, 0.04, -0.14, 600, -6.666666666666624e-05, 0.07, -0.07, 600, -0.6781666666666664, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.384166666666646, 11.4, 11.3, 600, 21.05316666666673, 21.1, 21.0, 600, 1.2883333333333393, 1.6, 1.2, 1200, 0.0003833333333333334, 0.01, -0.01, 600, -0.01131666666666663, 0.08, -0.07, 600, 11.373762711864407, 11.4257, 11.343, 59, , , , , , , , , , , , , , , , , 21.064206779661017, 21.1604, 21.0072, 59, 10.836166666666667, 11.02, 10.74, 60, 37276.035, 37276.12, 37275.95, 18, 5427.435, 5427.52, 5427.35, 18, 5.02930512820513, 5.02935, 5.02927, 39, 30.198612820512825, 30.1992, 30.1979, 39, 1538.6058461538466, 1538.607, 1538.605, 39, 29.059202564102563, 29.06, 29.0583, 39, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019028333333333328, 0.0191, 0.019, 60, 1485.4301999999996, 1485.438, 1485.421, 60, 21.006970000000003, 21.0096, 21.0039, 60
2019-08-06 08:08:00, 251.47509090909088, 267.49, 247.1, 55, 259.61999999999995, 275.65, 255.23, 55, 8.14490909090909, 8.18, 8.12, 55, 7.894374999999998, 8.123, 7.756, 120, 1478.4546666666668, 1480.216, 1477.597, 120, 1017.1716666666672, 1017.18, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.4318333333333332, -0.43, -0.44, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 94.32999999999998, 94.6, 94.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.909883823490822, 5.93383292978751, 5.88844014571964, 12, 8.090000000000005, 8.09, 8.09, 102, 7.8015833333333156, 7.81, 7.8, 120, 0.29830183333333327, 0.299596, 0.297109, 522, 5.138729885057472, 5.158, 5.137, 522, -11.779731800766319, -11.31, -12.14, 522, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0047882000534, 1020.01314708125, 1019.98306967848, 12, 1020.0, 1020.0, 1020.0, 60, 95.34166666666665, 95.5, 95.2, 12, 6.9542500000000125, 6.97, 6.94, 120, 6.599999999999996, 6.6, 6.6, 30, 95.33333333333329, 95.5, 95.1, 30, , , , , 355.72467041015625, 358.9, 352.0, 600, 175.7246856689453, 178.89999999999998, 172.0, 600, 8.10266666666664, 8.4, 7.9, 600, 1.84214186668396, 358.9, 31.0, 288, 181.84214782714844, 214.6, 172.0, 288, 0.8609538674354553, 1.28743386268616, 0.48282116651535, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 34.38182067871094, 34.599999999999994, 34.0, 11, 347.1363525390625, 347.6, 346.79999999999995, 11, 349.95452880859375, 350.6, 349.5, 11, 327.9529724121094, 327.203951953118, 44.9254996252796, 288, 147.95297241210938, 230.977061639613, 122.151941941192, 288, 318.9547119140625, 320.62646484375, 317.342041015625, 11, 52.48556900024414, 52.485567857397996, 52.485567857397996, 11, 52.350547790527344, 52.485567857397996, 52.18852783237901, 11, 282.1035461425781, 283.84235342328, 280.67703175670397, 11, 294.2928466796875, 296.443202590802, 291.949460251492, 11, 31.751754760742188, 35.0, 26.8, 600, 211.7517547607422, 215.0, 206.8, 600, 7.76416666666667, 8.3, 7.1, 600, 8.12222222222221, 8.4, 7.9, 288, 8.135807251686273, 8.1472328576401, 8.12245821727014, 11, 8.1218118466899, 8.33, 7.93, 287, 8.700000000000001, 8.7, 8.7, 11, 8.845454545454544, 8.9, 8.8, 11, 8.372727272727275, 8.4, 8.3, 11, 7.5, 7.5, 7.5, 11, 2.718106908093551, 4.7763095301696, 2.08397058131451, 288, 2.8131362919933673, 2.82640724351204, 2.80433927214934, 11, 2.724774801764298, 4.70100210704366, 2.15786227105657, 287, 4.871212037431379, 4.87121203743138, 4.87121203743138, 11, 5.09064312640163, 5.09064312640163, 5.09064312640163, 11, 4.699741879210756, 4.7763095301696, 4.64237083275624, 11, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 11, 1.016, 1.016, 1.016, 1, , , , , 329.5422668457031, 329.939, 329.149, 61, , , , , 80729.5, 80759.0, 80700.0, 60, 330.9859924316406, 331.25, 330.74, 600, 7722.345947666669, 7722.4254475, 7722.266172, 60, 77.3724324611111, 77.3737574583333, 77.3711028666667, 60, 7305.738165886667, 7305.9520813, 7305.5241939, 60, -73.09563609811111, -73.0920698983333, -73.099201355, 60, , , , , 0.1465166666666671, 2.18, -1.74, 600, 329.54754638671875, 329.85, 329.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80729.34338333322, 80759.56, 80659.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.4160461425781, 330.68, 330.18, 600, 330.4160461425781, 330.68, 330.18, 600, 0.0, 0.0, 0.0, 600, 0.0051499999999999975, 0.03, -0.01, 600, 2.4199833333333274, 3.17, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.344512663336, 7722.425168, 7722.263575, 600, 77.37240854438893, 77.3737528, 77.3710595833333, 600, 7305.7317187966655, 7305.949015, 7305.514305, 600, 73.09552864661107, 73.09915025, 73.0919050833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2633666666666669, 0.31, 0.23, 600, 0.00043333333333333326, 0.05, -0.04, 600, -0.058066666666666614, -0.01, -0.12, 600, -0.00023333333333333322, 0.07, -0.07, 600, 0.15216666666666664, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.321000000000122, 11.4, 11.3, 600, 20.968333333333216, 21.0, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004833333333333334, 0.01, -0.01, 600, 0.002366666666666679, 0.07, -0.06, 600, 11.3297131147541, 11.3796, 11.2747, 61, , , , , , , , , , , , , , , , , 20.98263278688525, 21.075, 20.8807, 61, 10.734000000000002, 10.83, 10.6, 60, 37276.215000000004, 37276.3, 37276.13, 18, 5427.615, 5427.7, 5427.53, 18, 5.029272077922076, 5.02932, 5.02925, 77, 30.199112987012988, 30.2001, 30.198, 77, 1538.60394805195, 1538.607, 1538.602, 77, 29.058058441558433, 29.0598, 29.0568, 77, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019031666666666662, 0.0191, 0.019, 60, 1485.4446166666655, 1485.453, 1485.438, 60, 21.0118, 21.0147, 21.0095, 60
2019-08-06 08:09:00, 245.69962264150936, 249.7, 243.25, 53, 253.8441509433962, 257.86, 251.39, 53, 8.14452830188679, 8.17, 8.13, 53, 7.806783333333332, 8.076, 7.709, 120, 1478.0018666666663, 1480.074, 1477.209, 120, 1017.1601666666677, 1017.18, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.641666666666666, 6.7, 6.6, 12, , , , , 6.81034482758621, 6.9, 6.8, 29, 94.12068965517244, 94.2, 93.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.891930929946446, 5.95752047053895, 5.84292051897893, 12, 8.089565217391296, 8.09, 8.06, 69, 7.790333333333318, 7.8, 7.78, 120, 0.30191511663479914, 0.305366, 0.29915, 523, 5.138646271510522, 5.158, 5.137, 523, -11.742944550669248, -11.31, -12.14, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9926585012203, 1020.01316402377, 1019.98199811299, 12, 1020.0, 1020.0, 1020.0, 60, 94.94999999999999, 95.1, 94.9, 12, 6.993000000000001, 7.0, 6.97, 120, 6.636666666666665, 6.7, 6.6, 30, 94.94000000000003, 95.1, 94.8, 30, , , , , 353.04864501953125, 358.3, 346.8, 600, 173.04864501953125, 178.29999999999995, 166.79999999999995, 600, 8.017333333333365, 8.2, 7.8, 600, 357.6980895996094, 358.3, 30.3, 288, 177.69808959960938, 212.8, 167.0, 288, 1.5704855918884277, 1.84651219844818, 1.31873750686646, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 347.6000061035156, 347.6, 347.6, 12, 350.0583190917969, 351.20000000000005, 349.5, 12, 317.4295349121094, 325.180088874116, 44.1965040903323, 287, 137.42955017089844, 228.4821803289, 114.975846949766, 287, 321.9333801269531, 322.516906738281, 320.825866699219, 12, 52.485565185546875, 52.485567857397996, 52.485567857397996, 12, 51.683753967285156, 52.18852783237901, 50.977061639613, 12, 284.6024169921875, 286.122680221695, 283.84235342328, 12, 296.01934814453125, 299.036957174865, 294.975846949766, 12, 28.958953857421875, 32.8, 24.5, 600, 208.95895385742188, 212.8, 204.5, 600, 7.506833333333333, 8.3, 6.9, 600, 8.029513888888868, 8.2, 7.8, 288, 8.10131028318113, 8.11903933170896, 8.08472512178141, 12, 8.027982954545454, 8.17, 7.93, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 7.5, 7.5, 7.5, 12, 2.6293026559923613, 4.57043084306128, 2.08079328446373, 287, 2.793708926459777, 2.81492418516646, 2.77079676142392, 12, 2.623431509631835, 4.45599554646937, 2.16854087768223, 288, 4.871212037431379, 4.87121203743138, 4.87121203743138, 12, 5.09064312640163, 5.09064312640163, 5.09064312640163, 12, 4.776309530169599, 4.7763095301696, 4.7763095301696, 12, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 12, , , , , , , , , 330.385009765625, 335.178, 329.352, 60, , , , , 80829.5, 80859.0, 80800.0, 60, 332.7936706542969, 340.14, 330.86, 600, 7722.507668083333, 7722.5879947, 7722.4281334, 60, 77.3751278013889, 77.3764665783333, 77.3738022233333, 60, 7306.171264485002, 7306.3754548, 7305.9593693, 60, -73.10285440808335, -73.0993228216667, -73.10625758, 60, , , , , 6.890083333333339, 30.86, -0.03, 600, 330.32012939453125, 335.01, 329.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80829.35206666685, 80859.57, 80759.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 332.20721435546875, 339.56, 330.31, 600, 332.20721435546875, 339.56, 330.31, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666676, 0.02, -0.02, 600, 1.5598833333333275, 2.07, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.506115811661, 7722.587569, 7722.425438, 600, 77.37510193019436, 77.3764594833333, 77.3737573, 600, 7306.165027319998, 7306.372618, 7305.949746, 600, 73.10275045533338, 73.1062103, 73.0991624333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26678333333333426, 0.3, 0.24, 600, -0.0003333333333333336, 0.04, -0.05, 600, -0.12956666666666655, 0.04, -0.41, 600, -0.003649999999999998, 0.08, -0.1, 600, 9.29066666666666, 34.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 11.278500000000038, 11.3, 11.2, 600, 20.8699999999998, 21.0, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003166666666666667, 0.01, -0.01, 600, 0.15464999999999995, 0.57, -0.04, 600, 11.285386666666671, 11.3312, 11.2058, 60, , , , , , , , , , , , , , , , , 20.900534999999994, 20.9855, 20.7531, 60, 10.76616666666667, 10.94, 10.57, 60, 37276.395, 37276.48, 37276.31, 18, 5427.795000000001, 5427.88, 5427.71, 18, 5.029279137931033, 5.02932, 5.02922, 58, 30.1991775862069, 30.1998, 30.1983, 58, 1538.6038793103462, 1538.606, 1538.602, 58, 29.058022413793093, 29.0591, 29.057, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019063333333333324, 0.0191, 0.019, 60, 1485.45885, 1485.468, 1485.451, 60, 21.01656666666667, 21.0196, 21.014, 60
2019-08-06 08:10:00, 239.28, 245.3, 233.69, 51, 247.41313725490198, 253.44, 241.85, 51, 8.13313725490196, 8.16, 8.12, 51, 7.93875, 8.312, 7.741, 120, 1478.911375, 1481.253, 1477.157, 120, 1017.1611666666674, 1017.18, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.836666666666672, 6.9, 6.8, 30, 93.87666666666665, 94.0, 93.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.870747491681556, 5.88844014571964, 5.84292051897893, 12, 8.08525, 8.09, 8.06, 120, 7.776166666666651, 7.8, 7.77, 120, 0.3110243575525812, 0.317261, 0.305144, 523, 5.139810707456982, 5.158, 5.137, 523, -11.74187380497135, -11.31, -12.14, 523, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9939624775158, 1020.0131734213, 1019.98309149061, 12, 1020.0, 1020.0, 1020.0, 60, 95.08333333333333, 95.2, 94.9, 12, 6.993500000000003, 7.0, 6.97, 120, 6.599999999999996, 6.6, 6.6, 29, 95.08620689655169, 95.2, 94.9, 29, , , , , 348.9482727050781, 352.6, 343.0, 600, 168.94827270507812, 172.60000000000002, 163.0, 600, 8.064499999999978, 8.3, 7.5, 600, 348.927001953125, 352.6, 343.3, 286, 168.927001953125, 172.60000000000002, 163.29999999999995, 286, 0.44716522097587585, 359.921295166016, 0.0660546272993088, 12, 35.42500305175781, 36.099999999999994, 34.599999999999994, 12, 34.316680908203125, 34.599999999999994, 32.80000000000001, 12, 344.1748046875, 346.79999999999995, 343.29999999999995, 12, 344.1748046875, 346.79999999999995, 343.29999999999995, 12, 306.29937744140625, 317.858219027321, 288.474122945321, 288, 126.29937744140625, 137.858219027321, 108.474122945321, 288, 320.72528076171875, 321.596160888672, 320.060150146484, 12, 52.485565185546875, 52.485567857397996, 52.485567857397996, 12, 49.856834411621094, 50.977061639613, 48.4821803289, 12, 286.1226806640625, 286.122680221695, 286.122680221695, 12, 290.0982360839844, 294.975846949766, 288.474122945321, 12, 26.365381240844727, 29.5, 20.3, 600, 206.36538696289062, 209.5, 200.3, 600, 7.300499999999994, 7.9, 6.8, 600, 8.065384615384609, 8.3, 7.5, 286, 8.074632053240833, 8.08250434782601, 8.06207376478762, 12, 8.067127547249497, 8.26363636363636, 7.7, 287, 8.620000000000001, 8.62, 8.62, 12, 8.799999999999999, 8.8, 8.8, 12, 8.391666666666667, 8.4, 8.3, 12, 7.5, 7.5, 7.5, 12, 2.644473981087236, 3.06092500672696, 2.23887940696009, 288, 2.7486230851239237, 2.76092389441011, 2.73857660437925, 12, 2.6459889270491956, 2.96446200287295, 2.35688103512501, 287, 4.871212037431379, 4.87121203743138, 4.87121203743138, 12, 5.033353067472011, 5.09064312640163, 5.0047080380072, 12, 4.730991735700706, 4.7763095301696, 4.57043084306128, 12, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 12, , , , , , , , , 339.3548583984375, 340.498, 335.333, 60, , , , , 80929.5, 80959.0, 80900.0, 60, 342.209716796875, 342.94, 340.18, 600, 7722.6761283999995, 7722.7622795, 7722.5908085, 60, 77.37793547333331, 77.379371325, 77.376513475, 60, 7306.532691623334, 7306.6764002, 7306.3813952, 60, -73.10887819372223, -73.1063565866667, -73.1112733366667, 60, , , , , 4.151499999999999, 28.33, -2.61, 600, 339.3244323730469, 340.34, 335.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 80929.3533333335, 80959.57, 80859.67, 600, 0.6100000000000108, 0.8, 0.6, 1200, 341.57330322265625, 342.3, 339.59, 600, 341.57330322265625, 342.3, 339.59, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666645, 0.02, -0.02, 600, 1.7565333333333286, 3.99, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.674447588345, 7722.762424, 7722.587851, 600, 77.37790745980556, 77.3793737333333, 77.3764641833333, 600, 7306.526881568322, 7306.672747, 7306.37322, 600, 73.10878135947225, 73.11121245, 73.1062203333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321666666666642, 1.7, 1.3, 1200, 0.26716666666666694, 0.29, 0.25, 600, 0.0009833333333333337, 0.04, -0.04, 600, -0.09681666666666687, 0.03, -0.3, 600, 0.004249999999999993, 0.07, -0.06, 600, 1.45483333333333, 19.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.232166666666666, 11.3, 11.2, 600, 20.7913333333332, 20.9, 20.7, 600, 1.2158333333333586, 1.5, 1.2, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, 0.024216666666666525, 0.32, -0.09, 600, 11.237715000000005, 11.2765, 11.1904, 60, , , , , , , , , , , , , , , , , 20.81226666666667, 20.8842, 20.7246, 60, 10.700500000000003, 10.81, 10.57, 60, 37276.57000000001, 37276.65, 37276.49, 17, 5427.97, 5428.05, 5427.89, 17, 5.029290169491524, 5.02932, 5.02927, 59, 30.199044067796606, 30.1997, 30.1983, 59, 1538.6044915254236, 1538.606, 1538.603, 59, 29.058347457627125, 29.0593, 29.0573, 59, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.01908166666666666, 0.0191, 0.019, 60, 1485.473900000001, 1485.481, 1485.466, 60, 21.02158666666666, 21.024, 21.019, 60
2019-08-06 08:11:00, 233.4625, 249.37, 228.88, 48, 241.61624999999995, 257.52, 237.04, 48, 8.153749999999997, 8.18, 8.13, 48, 7.989316666666667, 8.365, 7.765, 120, 1479.0800750000005, 1483.727, 1477.662, 120, 1017.1485000000007, 1017.17, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.4381666666666671, -0.43, -0.44, 60, 6.633333333333334, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.60000000000004, 94.0, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.84306444966613, 5.89663780306284, 5.79727328947575, 12, 8.066499999999978, 8.09, 8.06, 120, 7.7593333333333305, 7.77, 7.75, 120, 0.32495920306513415, 0.332438, 0.317299, 522, 5.140620689655167, 5.158, 5.137, 522, -11.725919540229915, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9827598616766, 1020.00316718658, 1019.97308529511, 12, 1020.0, 1020.0, 1020.0, 60, 94.68333333333332, 95.0, 94.5, 12, 7.01099999999999, 7.03, 7.0, 120, 6.637931034482754, 6.7, 6.6, 29, 94.68965517241377, 95.0, 94.5, 29, , , , , 343.5545349121094, 351.2, 334.1, 600, 163.55453491210938, 171.20000000000005, 154.10000000000002, 600, 6.904666666666672, 8.2, 6.0, 600, 13.814867973327637, 350.6, 20.1, 288, 193.8148651123047, 205.6, 163.0, 288, 0.08633751422166824, 359.874114990234, 0.097412534058094, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 27.398223876953125, 32.80000000000001, 25.599999999999994, 12, 343.04998779296875, 343.29999999999995, 343.0, 12, 343.04998779296875, 343.29999999999995, 343.0, 12, 32.82971954345703, 309.983920681876, 46.9398692661857, 287, 212.8297119140625, 239.82615889728, 107.641197320099, 287, 321.69561767578125, 325.081237792969, 319.651580810547, 12, 57.99289321899414, 59.82615889728001, 52.485567857397996, 12, 56.8501091003418, 59.82615889728001, 46.70116701615001, 12, 286.1226806640625, 286.122680221695, 286.122680221695, 12, 287.780029296875, 288.474122945321, 287.64119732009897, 12, 23.53219985961914, 29.2, 20.1, 600, 203.53219604492188, 209.2, 200.1, 600, 8.039833333333366, 8.5, 7.2, 600, 8.135416666666679, 8.5, 7.4, 288, 8.04243154040529, 8.05810716771038, 8.03532684283722, 12, 8.128723471650302, 8.44, 7.57, 287, 8.580151515151515, 8.62, 8.52727272727273, 12, 8.708333333333334, 8.8, 8.6, 12, 8.408333333333333, 8.5, 8.3, 12, 7.425000000000001, 7.5, 7.4, 12, 3.400401901876541, 3.86831592853343, 2.27609198396849, 287, 2.754263807996289, 2.79214669884643, 2.73145127318714, 12, 3.38028130978631, 3.80169395244694, 2.48098264546142, 287, 4.871212037431379, 4.87121203743138, 4.87121203743138, 12, 5.004708038007201, 5.0047080380072, 5.0047080380072, 12, 3.9582849303185372, 4.57043084306128, 3.4442185801042, 12, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 12, , , , , , , , , 345.90606689453125, 351.829, 339.247, 60, , , , , 81029.5, 81059.0, 81000.0, 60, 350.15142822265625, 355.31, 341.58, 600, 7722.852432353332, 7722.9409476, 7722.7652034, 60, 77.3808738725556, 77.3823491266667, 77.3794200566667, 60, 7306.7997941833355, 7306.8833471, 7306.6812658, 60, -73.11332990305554, -73.11135443, -73.1147224516667, 60, , , , , 13.363300000000002, 26.45, -2.35, 600, 345.7978820800781, 351.93, 339.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81029.3533333335, 81059.57, 80959.67, 600, 0.6050000000000133, 0.8, 0.6, 1200, 349.52117919921875, 354.65, 340.95, 600, 349.52117919921875, 354.65, 340.95, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999962, 0.03, -0.01, 600, 2.337399999999996, 3.99, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7722.850744033335, 7722.940376, 7722.762718, 600, 77.3808457338889, 77.3823396, 77.3793786333333, 600, 7306.794940980002, 7306.880138, 7306.673239, 600, 73.11324901633334, 73.1146689666667, 73.11122065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333053, 1.7, 1.3, 1200, 0.2718500000000001, 0.29, 0.25, 600, 0.0003833333333333323, 0.04, -0.05, 600, -0.1992333333333341, 0.04, -0.4, 600, -0.002633333333333331, 0.09, -0.1, 600, 13.671000000000001, 29.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 11.135500000000079, 11.3, 11.0, 600, 20.613833333333332, 20.8, 20.5, 600, 1.2025000000000265, 1.5, 1.2, 1200, -0.0007000000000000003, 0.01, -0.01, 600, 0.22783333333333403, 0.49, -0.04, 600, 11.14571666666666, 11.269, 11.0402, 60, , , , , , , , , , , , , , , , , 20.64187833333334, 20.8702, 20.4465, 60, 10.784666666666656, 10.93, 10.59, 60, 37276.744999999995, 37276.83, 37276.66, 18, 5428.145, 5428.23, 5428.06, 18, 5.029235000000001, 5.0293, 5.0292, 58, 30.198627586206886, 30.1992, 30.1978, 58, 1538.6043448275868, 1538.606, 1538.603, 58, 29.058444827586214, 29.0598, 29.0574, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019096666666666658, 0.0191, 0.019, 60, 1485.4876000000006, 1485.495, 1485.48, 60, 21.026176666666665, 21.0287, 21.0236, 60
2019-08-06 08:12:00, 227.39906976744186, 230.92, 219.57, 43, 235.53790697674415, 239.06, 227.72, 43, 8.138837209302322, 8.16, 8.12, 43, 7.912333333333332, 8.184, 7.669, 120, 1478.4208666666657, 1480.038, 1477.041, 120, 1017.147166666667, 1017.16, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.4463333333333336, -0.44, -0.46, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.4586206896552, 93.6, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.896636613580003, 5.91187980943801, 5.88138152289361, 12, 8.059999999999976, 8.06, 8.06, 119, 7.741176470588241, 7.75, 7.74, 51, 0.34432207265774384, 0.354866, 0.332213, 523, 5.139208413001916, 5.158, 5.137, 523, -11.711720841300224, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9795550730165, 1019.99209247357, 1019.96201416719, 12, 1020.0, 1020.0, 1020.0, 60, 94.60000000000001, 94.7, 94.5, 12, 7.057999999999979, 7.06, 7.03, 120, 6.6999999999999975, 6.7, 6.7, 30, 94.60333333333328, 94.7, 94.5, 30, , , , , 341.29296875, 347.0, 335.8, 600, 161.29296875, 167.0, 155.79999999999995, 600, 7.005833333333329, 7.8, 6.2, 600, 21.84525489807129, 347.0, 20.8, 289, 201.8452606201172, 206.6, 158.20000000000005, 289, 2.138648271560669, 3.13401532173157, 1.18002271652222, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 25.991666793823242, 26.599999999999994, 25.599999999999994, 12, 342.2005310058594, 343.0, 338.20000000000005, 12, 342.2005310058594, 343.0, 338.20000000000005, 12, 55.57170867919922, 310.178627949139, 49.2720153802498, 289, 235.5717010498047, 249.117854797724, 108.175713745945, 289, 329.7115173339844, 333.715698242188, 325.944488525391, 12, 64.19044494628906, 69.117854797724, 59.82615889728001, 12, 64.19044494628906, 69.117854797724, 59.82615889728001, 12, 286.1226806640625, 286.122680221695, 286.122680221695, 12, 287.6412048339844, 287.64119732009897, 287.64119732009897, 12, 24.29538917541504, 26.8, 20.6, 600, 204.29539489746094, 206.8, 200.6, 600, 7.973833333333322, 8.5, 7.3, 600, 7.984429065743932, 8.5, 7.4, 289, 8.032500072149162, 8.03705636743212, 8.01856100104276, 12, 7.991299373040758, 8.42, 7.54, 290, 8.52727272727273, 8.52727272727273, 8.52727272727273, 12, 8.599999999999998, 8.6, 8.6, 12, 8.5, 8.5, 8.5, 12, 7.400000000000001, 7.4, 7.4, 12, 3.5977480384736937, 3.91047837906094, 2.3959888744531, 289, 2.8368106293652864, 2.87009352831346, 2.80287138310945, 12, 3.600977155580431, 3.83318210219391, 2.67698151190485, 290, 4.871212037431379, 4.87121203743138, 4.87121203743138, 12, 5.004708038007201, 5.0047080380072, 5.0047080380072, 12, 3.9038359454559513, 3.91047837906094, 3.86831592853343, 12, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 12, , , , , , , , , 352.4383239746094, 352.682, 351.896, 60, , , , , 81129.5, 81159.0, 81100.0, 60, 354.7559814453125, 355.31, 354.43, 600, 7723.033629710001, 7723.123643, 7722.9439744, 60, 77.3838938285, 77.38539405, 77.3823995733333, 60, 7306.939943956666, 7306.9940012, 7306.885322, 60, -73.1156657326111, -73.1147553666667, -73.1165666866667, 60, , , , , -0.7016666666666688, 1.89, -1.78, 600, 352.4427795410156, 352.63, 351.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81129.35594999998, 81159.58, 81059.67, 600, 0.6225000000000183, 0.7, 0.6, 1200, 354.11395263671875, 354.66, 353.77, 600, 354.11395263671875, 354.66, 353.77, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666668, 0.01, -0.01, 600, 1.7719500000000046, 3.22, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.031755968344, 7723.12343, 7722.94068, 600, 77.38386259947232, 77.3853905, 77.3823446666667, 600, 7306.936130315004, 7306.991283, 7306.880335, 600, 73.11560217191673, 73.1165213833333, 73.11467225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.367499999999962, 1.6, 1.3, 1200, 0.2672499999999997, 0.29, 0.24, 600, -0.000816666666666666, 0.04, -0.05, 600, -0.05484999999999983, 0.01, -0.11, 600, 0.0015333333333333336, 0.06, -0.05, 600, -0.6606666666666671, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.103333333333358, 11.2, 11.0, 600, 20.5683333333336, 20.7, 20.4, 600, 1.2450000000000365, 1.4, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.01094999999999996, 0.06, -0.07, 600, 11.108558333333333, 11.1816, 11.0339, 60, , , , , , , , , , , , , , , , , 20.573043333333338, 20.7083, 20.4348, 60, 10.708666666666662, 10.91, 10.61, 60, 37276.925, 37277.01, 37276.84, 18, 5428.325, 5428.41, 5428.24, 18, 5.029199137931036, 5.02925, 5.02913, 58, 30.198074137931023, 30.1988, 30.1973, 58, 1538.6046896551736, 1538.606, 1538.603, 58, 29.05892413793103, 29.0598, 29.0578, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.501199999999, 1485.509, 1485.494, 60, 21.030731666666675, 21.0332, 21.0285, 60
2019-08-06 08:13:00, 214.06529411764703, 220.54, 206.78, 34, 222.20411764705884, 228.67, 214.91, 34, 8.138823529411765, 8.17, 8.11, 34, 7.670391666666669, 7.955, 7.517, 120, 1477.491216666667, 1478.828, 1476.649, 120, 1017.1583333333333, 1017.18, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.813333333333335, 6.9, 6.8, 30, 93.29666666666675, 93.4, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.854617324178392, 5.88138152289361, 5.80488501088485, 12, 8.058999999999976, 8.06, 8.03, 120, 7.723083333333353, 7.74, 7.71, 120, 0.36449531992337153, 0.373382, 0.354792, 522, 5.139293103448273, 5.158, 5.137, 522, -11.702126436781642, -11.31, -12.14, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9904394334022, 1020.01217251398, 1019.97204896662, 12, 1020.0, 1020.0, 1020.0, 60, 94.325, 94.5, 94.0, 12, 7.089000000000002, 7.13, 7.06, 120, 6.6999999999999975, 6.7, 6.7, 29, 94.31724137931036, 94.5, 94.0, 29, , , , , 341.070068359375, 349.0, 334.4, 600, 161.070068359375, 169.0, 154.39999999999998, 600, 7.004999999999993, 7.7, 6.2, 600, 23.8597354888916, 25.9, 20.8, 288, 203.8597412109375, 205.9, 200.8, 288, 4.122159004211426, 5.25892448425293, 3.39485597610474, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 59.157657623291016, 67.7959017117702, 50.1403996938889, 288, 239.15765380859375, 247.79590171177, 230.140399693889, 288, 338.18133544921875, 343.388793945312, 334.660369873047, 11, 69.11785888671875, 69.117854797724, 69.117854797724, 11, 69.11785888671875, 69.117854797724, 69.117854797724, 11, 286.1226806640625, 286.122680221695, 286.122680221695, 11, 288.12713623046875, 288.175713745945, 287.64119732009897, 11, 23.846515655517578, 25.9, 20.8, 600, 203.8465118408203, 205.9, 200.8, 600, 7.9824999999999875, 8.5, 7.4, 600, 7.9805555555555525, 8.5, 7.5, 288, 8.004699291296566, 8.01726893676165, 7.99242792636338, 11, 7.978514412416856, 8.38, 7.54, 287, 8.471735537190083, 8.52727272727273, 8.44, 11, 8.536363636363637, 8.6, 8.5, 11, 8.5, 8.5, 8.5, 11, 7.4, 7.4, 7.4, 11, 3.59313056359569, 3.96791864944962, 3.09823532242709, 288, 2.894042947411739, 2.93070773555645, 2.87608679746389, 11, 3.5929992287592674, 3.88552045835489, 3.19912021968217, 287, 4.747422997149402, 4.87121203743138, 4.70100210704366, 11, 4.826442154342593, 5.0047080380072, 4.7763095301696, 11, 3.964592293437509, 3.96791864944962, 3.9313287333164, 11, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 11, , , , , 1.086, 1.086, 1.086, 1, 352.7757873535156, 353.026, 352.36, 60, , , , , 81229.5, 81259.0, 81200.0, 60, 354.9501647949219, 355.25, 354.61, 600, 7723.216830755, 7723.307005, 7723.126695, 60, 77.38694717925001, 77.3884500833333, 77.3854449166667, 60, 7307.048203014998, 7307.1002446, 7306.9958672, 60, -73.11747005025, -73.1165977866667, -73.11833741, 60, , , , , 0.5938166666666657, 2.3, -2.03, 600, 352.7712707519531, 352.98, 352.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81229.36333333315, 81259.58, 81159.68, 600, 0.7333333333333506, 0.9, 0.7, 1200, 354.3537292480469, 354.66, 354.0, 600, 354.35321044921875, 354.66, 354.0, 599, 0.0, 0.0, 0.0, 600, -0.0007512520868113524, 0.03, -0.03, 599, 3.8248000000000153, 4.85, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.2153698383345, 7723.306858, 7723.123737, 600, 77.38692283063895, 77.3884476333333, 77.3853956166667, 600, 7307.044502726669, 7307.097619, 7306.991469, 600, 73.11740837877777, 73.11829365, 73.1165244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333333333332873, 1.8, 1.6, 1200, 0.2647746243739573, 0.3, 0.24, 599, 0.00031719532554257043, 0.05, -0.04, 599, -0.07026711185308832, -0.01, -0.12, 599, 0.00013355592654424076, 0.04, -0.05, 599, 0.7068333333333335, 4.7, -5.1, 600, 0.0, 0.0, 0.0, 599, 11.12299999999999, 11.2, 11.1, 600, 20.622833333333567, 20.7, 20.6, 600, 1.4333333333333682, 1.6, 1.4, 1200, 0.000601001669449082, 0.01, -0.02, 599, 0.011786310517529203, 0.08, -0.08, 599, 11.141536666666665, 11.1774, 11.1143, 60, , , , , , , , , , , , , , , , , 20.634121666666665, 20.7005, 20.5836, 60, 10.77933333333333, 10.87, 10.67, 60, 37277.10500000001, 37277.19, 37277.02, 18, 5428.504999999999, 5428.59, 5428.42, 18, 5.029140689655172, 5.02918, 5.02908, 58, 30.198693103448278, 30.1995, 30.1979, 58, 1538.6017586206888, 1538.604, 1538.599, 58, 29.05730862068966, 29.0587, 29.056, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.51535, 1485.522, 1485.509, 60, 21.035466666666668, 21.0379, 21.0332, 60
2019-08-06 08:14:00, 200.4963636363636, 206.45, 194.67, 33, 208.6348484848485, 214.59, 202.81, 33, 8.138484848484845, 8.16, 8.12, 33, 7.765308333333334, 7.929, 7.567, 120, 1478.0012000000004, 1480.608, 1476.925, 120, 1017.157166666667, 1017.18, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.48449999999999943, -0.46, -0.49, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.810344827586211, 6.9, 6.8, 29, 93.43793103448273, 93.6, 93.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.839344374732321, 5.85082602666569, 5.80488501088485, 12, 8.035749999999982, 8.06, 8.03, 120, 7.706666666666681, 7.72, 7.68, 120, 0.37844218546845093, 0.3813, 0.373339, 523, 5.1405334608030575, 5.158, 5.137, 523, -11.658871892925474, -11.31, -12.14, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9896248558351, 1020.01218470653, 1019.97208416274, 12, 1020.0, 1020.0, 1020.0, 60, 94.22499999999998, 94.3, 94.0, 12, 7.129583333333329, 7.16, 7.09, 120, 6.6999999999999975, 6.7, 6.7, 30, 94.22000000000003, 94.3, 94.0, 30, , , , , 341.3958435058594, 350.6, 334.1, 600, 161.3958282470703, 170.60000000000002, 154.10000000000002, 600, 6.796166666666671, 7.5, 6.2, 600, 22.96744728088379, 25.6, 21.3, 289, 202.9674530029297, 205.6, 201.3, 289, 6.906395435333252, 8.36250495910645, 5.49073839187622, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 26.483335494995117, 26.599999999999994, 25.900000000000006, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 341.5008544921875, 338.20000000000005, 20.80000000000001, 12, 53.04974365234375, 62.3665771918104, 47.3855347517027, 288, 233.04974365234375, 242.36657719181, 227.385534751703, 288, 351.6383056640625, 358.903167724609, 344.539001464844, 12, 69.11785125732422, 69.117854797724, 69.117854797724, 12, 68.89754486083984, 69.117854797724, 67.79590171177, 12, 286.1226806640625, 286.122680221695, 286.122680221695, 12, 293.92010498046875, 298.715985158968, 47.385534751703005, 12, 22.955638885498047, 25.6, 21.3, 600, 202.9556427001953, 205.6, 201.3, 600, 8.521166666666671, 9.1, 8.0, 600, 8.521799307958478, 9.1, 8.0, 289, 8.020762472379149, 8.0545454545455, 7.99548454324425, 12, 8.51927650204467, 9.01, 8.11, 289, 8.732500000000002, 9.01, 8.44, 12, 8.808333333333332, 9.1, 8.5, 12, 8.808333333333332, 9.1, 8.5, 12, 7.400000000000001, 7.4, 7.4, 12, 3.933186932247023, 4.3812978098933, 3.53569972912932, 288, 3.0160338068091903, 3.09596504669447, 2.94206254995871, 12, 3.9301583425203943, 4.31423271072191, 3.63370222347723, 289, 4.701002107043661, 4.70100210704366, 4.70100210704366, 12, 4.776309530169599, 4.7763095301696, 4.7763095301696, 12, 4.158090115121778, 4.3812978098933, 3.96791864944962, 12, 1.8861134926633598, 1.88611349266336, 1.88611349266336, 12, , , , , , , , , 353.3327941894531, 353.721, 352.98, 60, , , , , 81329.5, 81359.0, 81300.0, 60, 355.17401123046875, 355.44, 354.87, 599, 7723.400612383336, 7723.4912985, 7723.3100655, 60, 77.3900102063889, 77.3915216416667, 77.3885010916667, 60, 7307.150555575003, 7307.1988191, 7307.1019693, 60, -73.11917592624998, -73.118366155, -73.1199803183333, 60, , , , , 0.02043405676126849, 1.8, -1.84, 599, 353.339111328125, 353.68, 352.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81329.36333333315, 81359.58, 81259.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.57757568359375, 354.83, 354.26, 600, 354.57745361328125, 354.83, 354.26, 600, 0.0, 0.0, 0.0, 599, -0.0006833333333333339, 0.02, -0.02, 600, 3.84053333333333, 4.35, 3.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7723.399110985001, 7723.491222, 7723.307165, 600, 77.3899851830834, 77.3915203666667, 77.38845275, 600, 7307.147159196671, 7307.196153, 7307.097793, 600, 73.11911931994445, 73.1199358833333, 73.11829655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.26396666666666857, 0.28, 0.24, 600, -0.0005833333333333333, 0.03, -0.04, 600, -0.053349999999999995, -0.01, -0.1, 600, -0.00028333333333333346, 0.05, -0.04, 600, 0.11216666666666693, 4.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.190833333333218, 11.2, 11.1, 600, 20.694333333333475, 20.8, 20.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.0019333333333333381, 0.07, -0.07, 600, 11.184673333333333, 11.2166, 11.1339, 60, , , , , , , , , , , , , , , , , 20.714015000000007, 20.7732, 20.62, 60, 10.906333333333333, 11.05, 10.77, 60, 37277.285, 37277.37, 37277.2, 18, 5428.685, 5428.77, 5428.6, 18, 5.029119761904762, 5.02917, 5.02905, 42, 30.19904523809524, 30.2006, 30.1979, 42, 1538.6004523809522, 1538.603, 1538.596, 42, 29.05652380952381, 29.0582, 29.0539, 42, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.5291166666673, 1485.537, 1485.521, 60, 21.040090000000003, 21.0427, 21.0375, 60
2019-08-06 08:15:00, 192.21742857142854, 196.95, 190.29, 35, 200.35914285714284, 205.09, 198.43, 35, 8.141714285714285, 8.16, 8.12, 35, 7.713216666666662, 7.907, 7.528, 120, 1477.7226833333334, 1479.164, 1476.394, 120, 1017.1556666666678, 1017.17, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.4963333333333337, -0.49, -0.51, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.11724137931033, 93.5, 92.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.826590183874764, 5.85082602666569, 5.80488501088485, 12, 8.02974999999998, 8.03, 8.0, 120, 7.685499999999984, 7.71, 7.66, 120, 0.3818103001912043, 0.382838, 0.380532, 523, 5.1398563218390825, 5.158, 5.137, 522, -11.605544933078441, -11.31, -11.72, 523, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9871387980625, 1019.99215705815, 1019.98212393252, 12, 1020.0, 1020.0, 1020.0, 60, 94.14166666666667, 94.3, 94.0, 12, 7.158749999999995, 7.19, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 28, 94.13571428571424, 94.3, 94.0, 28, , , , , 340.4145202636719, 345.4, 333.7, 600, 160.41452026367188, 165.39999999999998, 153.70000000000005, 600, 6.993833333333323, 7.6, 6.4, 600, 23.44778060913086, 26.6, 19.0, 289, 203.44778442382812, 206.6, 199.0, 289, 9.433457374572754, 9.96863460540771, 8.58957004547119, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 26.058332443237305, 26.599999999999994, 25.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 20.10832977294922, 21.30000000000001, 19.0, 12, 55.742340087890625, 68.7560558659175, 45.9889375927287, 290, 235.74234008789062, 248.756055865918, 225.988937592729, 290, 4.784347057342529, 8.70761394500732, 0.033311516046524, 12, 69.11785125732422, 69.117854797724, 69.117854797724, 12, 67.51969146728516, 68.7560558659175, 64.900592648443, 12, 287.4072570800781, 287.64119732009897, 286.122680221695, 12, 46.68686294555664, 47.385534751703005, 45.9889375927287, 12, 23.446027755737305, 26.6, 19.0, 600, 203.44602966308594, 206.6, 199.0, 600, 8.366166666666674, 9.0, 7.6, 600, 8.363667820069198, 9.0, 7.6, 289, 8.086251133160843, 8.10555362721283, 8.05890315862552, 12, 8.360037747719407, 8.93, 7.84, 289, 9.010000000000002, 9.01, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 7.400000000000001, 7.4, 7.4, 12, 3.828868143340278, 4.27220052621282, 3.43778379300208, 290, 3.149395458200193, 3.1797182673259, 3.10652433503188, 12, 3.8276176779037105, 4.20491818975412, 3.49567157693403, 289, 4.701002107043661, 4.70100210704366, 4.70100210704366, 12, 4.776309530169599, 4.7763095301696, 4.7763095301696, 12, 4.381297809893299, 4.3812978098933, 4.3812978098933, 12, 1.8915337663698037, 1.90237431378269, 1.88611349266336, 12, , , , , , , , , 353.8165283203125, 354.185, 353.47, 60, , , , , 81429.5, 81459.0, 81400.0, 60, 354.9800109863281, 355.45, 354.39, 601, 7723.585684136666, 7723.6772296, 7723.4943813, 60, 77.39309473561113, 77.3946204933333, 77.3915730216667, 60, 7307.245232228333, 7307.2910209, 7307.2003696, 60, -73.12075387047221, -73.12000616, -73.121517015, 60, , , , , -0.5486855241264561, 2.11, -2.29, 601, 353.82489013671875, 354.08, 353.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81429.36333333315, 81459.58, 81359.68, 600, 0.7250000000000035, 0.9, 0.7, 1200, 354.3805847167969, 354.85, 353.78, 600, 354.3821716308594, 354.85, 353.78, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.02, -0.02, 600, 4.371083333333335, 5.4, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.584302940007, 7723.677242, 7723.491531, 600, 77.39307171566671, 77.3946207, 77.3915255166667, 600, 7307.241921546664, 7307.288399, 7307.19631, 600, 73.12069869244448, 73.1214733166667, 73.1199385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6283333333333219, 1.8, 1.6, 1200, 0.2611000000000002, 0.28, 0.24, 600, -8.333333333333378e-05, 0.05, -0.04, 600, -0.05119999999999997, 0.01, -0.1, 600, 0.00145, 0.06, -0.05, 600, -0.9869999999999982, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.271333333333468, 11.3, 11.2, 600, 20.8739999999998, 21.0, 20.7, 600, 1.4283333333333497, 1.6, 1.4, 1200, 0.0002, 0.01, -0.01, 600, -0.01636666666666659, 0.08, -0.08, 600, 11.274110000000002, 11.3194, 11.2066, 60, , , , , , , , , , , , , , , , , 20.87964833333334, 20.9635, 20.7547, 60, 10.874000000000004, 11.01, 10.69, 60, 37277.47000000001, 37277.56, 37277.38, 19, 5428.87, 5428.96, 5428.78, 19, 5.02905472972973, 5.02915, 5.02898, 74, 30.200766216216227, 30.203, 30.1995, 74, 1538.5949594594588, 1538.599, 1538.588, 74, 29.053117567567572, 29.0556, 29.0487, 74, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.542733333334, 1485.55, 1485.535, 60, 21.044658333333338, 21.047, 21.0421, 60
2019-08-06 08:16:00, 195.91194444444443, 200.04, 192.3, 36, 204.04694444444442, 208.16, 200.42, 36, 8.135, 8.15, 8.11, 36, 7.5984166666666635, 7.781, 7.442, 120, 1477.152383333333, 1479.076, 1476.394, 120, 1017.1393333333333, 1017.15, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.57000000000002, 93.7, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.7882542945356725, 5.82021309085917, 5.77418548155606, 12, 8.008249999999999, 8.03, 8.0, 120, 7.653916666666661, 7.68, 7.63, 120, 0.3818015383141765, 0.383013, 0.380944, 522, 5.140573613766726, 5.158, 5.137, 523, -11.551915708812313, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9712824366633, 1019.9821556121, 1019.96208057321, 12, 1020.0, 1020.0, 1020.0, 60, 93.89166666666667, 94.1, 93.8, 12, 7.159999999999994, 7.16, 7.16, 119, 6.6999999999999975, 6.7, 6.7, 30, 93.90000000000002, 94.1, 93.8, 30, , , , , 340.669921875, 348.4, 334.4, 600, 160.66990661621094, 168.39999999999998, 154.39999999999998, 600, 6.984666666666677, 7.7, 6.4, 600, 23.374589920043945, 25.9, 19.8, 287, 203.3745880126953, 205.9, 199.8, 287, 11.586211204528809, 12.7116804122925, 10.2421245574951, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 19.0, 19.0, 19.0, 12, 53.800601959228516, 63.8588602047473, 44.8598796515962, 287, 233.80059814453125, 243.858860204747, 224.859879651596, 287, 16.42563819885254, 21.924186706543, 10.0171566009521, 12, 69.11785125732422, 69.117854797724, 69.117854797724, 12, 68.75605773925781, 68.7560558659175, 68.7560558659175, 12, 287.6412048339844, 287.64119732009897, 287.64119732009897, 12, 45.89485549926758, 45.9889375927287, 44.8598796515962, 12, 23.38202667236328, 25.9, 19.8, 600, 203.38201904296875, 205.9, 199.8, 600, 8.543000000000017, 9.1, 7.8, 600, 8.544599303135893, 9.1, 7.8, 287, 8.143329323521082, 8.1729513888889, 8.11164407368792, 12, 8.545833333333333, 9.01, 8.0, 288, 9.010000000000002, 9.01, 9.01, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 7.400000000000001, 7.4, 7.4, 12, 3.9569428595546983, 4.30135395990848, 3.46157759780948, 287, 3.272836883245484, 3.33505640310212, 3.19555141264065, 12, 3.9583537903848316, 4.19881746174956, 3.55958019743248, 288, 4.701002107043661, 4.70100210704366, 4.70100210704366, 12, 4.776309530169599, 4.7763095301696, 4.7763095301696, 12, 4.354649859898361, 4.3812978098933, 4.30135395990848, 12, 1.967401023075598, 2.0146924023496, 1.90237431378269, 12, , , , , , , , , 353.61761474609375, 353.926, 353.296, 60, , , , , 81529.5, 81559.0, 81500.0, 60, 354.638671875, 354.87, 354.29, 600, 7723.77187499, 7723.8635105, 7723.6803337, 60, 77.39619791649997, 77.397725175, 77.3946722283333, 60, 7307.340037735, 7307.3863172, 7307.2926345, 60, -73.12233396225001, -73.1215439083333, -73.1231052866667, 60, , , , , 0.24528333333333355, 1.41, -1.68, 600, 353.6136779785156, 353.84, 353.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81529.3698666668, 81559.59, 81459.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.0403747558594, 354.25, 353.7, 599, 354.0399475097656, 354.25, 353.7, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666435, 0.01, -0.03, 600, 4.0123999999999995, 4.32, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.7704646866705, 7723.863501, 7723.677554, 600, 77.39617441144448, 77.3977250166667, 77.3946259, 600, 7307.336682508332, 7307.383483, 7307.288561, 600, 73.12227804180553, 73.12305805, 73.1214760166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2614833333333329, 0.28, 0.23, 600, -0.00011666666666666679, 0.05, -0.05, 600, -0.04996666666666655, -0.0, -0.1, 600, -0.0003666666666666658, 0.06, -0.05, 600, 0.49415692821368956, 4.0, -3.4, 599, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.921499999999853, 21.0, 20.9, 600, 1.4074228523769998, 1.5, 1.4, 1199, 0.00015, 0.01, -0.01, 600, 0.008083333333333305, 0.07, -0.06, 600, 11.300585000000002, 11.3398, 11.2589, 60, , , , , , , , , , , , , , , , , 20.928684999999994, 21.0013, 20.8515, 60, 10.849833333333333, 11.01, 10.73, 60, 37277.655, 37277.74, 37277.57, 18, 5429.055000000001, 5429.14, 5428.97, 18, 5.02899689655172, 5.02905, 5.02892, 58, 30.20427586206897, 30.2066, 30.2017, 58, 1538.5850689655178, 1538.591, 1538.58, 58, 29.04691206896552, 29.0507, 29.0435, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.556083333333, 1485.563, 1485.549, 60, 21.04913833333334, 21.0516, 21.0469, 60
2019-08-06 08:17:00, 197.3114285714286, 201.4, 193.4, 35, 205.44571428571436, 209.54, 201.54, 35, 8.13428571428571, 8.15, 8.12, 35, 7.521433333333332, 7.797, 7.358, 120, 1477.0883250000006, 1478.99, 1475.767, 120, 1017.1488333333342, 1017.16, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.5263333333333338, -0.51, -0.53, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.18000000000002, 93.5, 93.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.816378667915571, 5.83552675313337, 5.80488501088485, 12, 7.990333333333342, 8.0, 7.98, 120, 7.607142857142874, 7.63, 7.58, 119, 0.3831537934990439, 0.385479, 0.381302, 523, 5.139569789674955, 5.158, 5.137, 523, -11.511472275334667, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9804958373093, 1019.99219793633, 1019.97213129542, 12, 1020.0, 1020.0, 1020.0, 60, 94.075, 94.2, 94.0, 12, 7.155999999999995, 7.16, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 29, 94.07241379310344, 94.2, 94.0, 29, , , , , 341.2220153808594, 352.3, 335.5, 600, 161.22201538085938, 172.29999999999995, 155.5, 600, 6.937666666666664, 7.7, 6.3, 600, 23.06397819519043, 26.3, 20.6, 289, 203.06398010253906, 206.3, 200.6, 289, 13.433517456054688, 14.0979318618774, 12.7503833770752, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 26.5181827545166, 26.599999999999994, 26.3, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 19.436365127563477, 19.80000000000001, 19.0, 11, 53.2354621887207, 62.8851926101253, 48.2133377154752, 289, 233.23545837402344, 242.885192610125, 228.213337715475, 289, 25.822851181030273, 29.2438640594482, 22.0935955047607, 11, 69.11785888671875, 69.117854797724, 69.117854797724, 11, 67.47700500488281, 68.7560558659175, 63.858860204747, 11, 287.6412048339844, 287.64119732009897, 287.64119732009897, 11, 44.85987854003906, 44.8598796515962, 44.859879651596, 11, 23.06829833984375, 26.3, 20.6, 600, 203.06829833984375, 206.3, 200.6, 600, 8.620333333333315, 9.1, 8.0, 600, 8.621453287197221, 9.1, 8.0, 289, 8.202976753304414, 8.23024305555553, 8.17698715723708, 11, 8.62244416483171, 8.96, 8.16, 289, 9.010000000000002, 9.01, 9.01, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 7.4, 7.4, 7.4, 11, 3.9810544102295817, 4.33698936406677, 3.65485127658751, 289, 3.3771967051589074, 3.4176475017254, 3.33294712795555, 11, 3.9797588562117516, 4.20695914048231, 3.74513388501418, 289, 4.701002107043661, 4.70100210704366, 4.70100210704366, 11, 4.776309530169599, 4.7763095301696, 4.7763095301696, 11, 4.306860763261704, 4.31144976605606, 4.30135395990848, 11, 2.0327199156534537, 2.08079328446373, 2.0146924023496, 11, , , , , , , , , 354.2468566894531, 354.584, 353.74, 60, , , , , 81629.5, 81659.0, 81600.0, 60, 355.0927734375, 355.23, 354.87, 600, 7723.958638056664, 7724.0505986, 7723.8666247, 60, 77.39931063427777, 77.40084331, 77.3977770783333, 60, 7307.430972270001, 7307.4726543, 7307.3878648, 60, -73.12384953783334, -73.12313108, -73.1245442383333, 60, , , , , 0.265166666666667, 1.28, -0.84, 600, 354.2531433105469, 354.49, 353.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81629.37333333345, 81659.59, 81559.69, 600, 0.7000000000000128, 0.7, 0.7, 1199, 354.4931945800781, 354.63, 354.25, 600, 354.4931945800781, 354.63, 354.25, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, 0.01, -0.02, 600, 4.216616666666679, 4.93, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7723.957338233334, 7724.050715, 7723.863814, 600, 77.39928897055556, 77.40084525, 77.3977302333333, 600, 7307.427091398331, 7307.469363, 7307.383638, 600, 73.12378485663885, 73.1244893833333, 73.1230606333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.2625500000000001, 0.28, 0.24, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.05196666666666675, -0.01, -0.1, 600, -0.0006166666666666668, 0.05, -0.05, 600, 0.1543333333333332, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.314833333333448, 11.4, 11.3, 600, 20.991999999999972, 21.0, 20.9, 600, 1.5, 1.5, 1.5, 1200, -0.000666666666666667, 0.01, -0.01, 600, 0.002700000000000003, 0.06, -0.06, 600, 11.334954999999999, 11.3647, 11.2981, 60, , , , , , , , , , , , , , , , , 20.99233, 21.0474, 20.924, 60, 10.867833333333323, 10.94, 10.76, 60, 37277.83500000001, 37277.92, 37277.75, 18, 5429.235000000001, 5429.32, 5429.15, 18, 5.029004655172413, 5.02905, 5.02895, 58, 30.206013793103462, 30.2068, 30.2052, 58, 1538.581137931035, 1538.583, 1538.58, 58, 29.044243103448274, 29.0451, 29.0432, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.5697833333325, 1485.577, 1485.563, 60, 21.053718333333336, 21.0561, 21.0515, 60
2019-08-06 08:18:00, 188.29542857142857, 195.7, 178.64, 35, 196.43571428571434, 203.84, 186.79, 35, 8.140285714285712, 8.15, 8.13, 35, 7.604450000000002, 7.805, 7.489, 120, 1477.3117666666672, 1479.921, 1476.017, 120, 1017.1525000000005, 1017.18, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.5141666666666669, -0.48, -0.53, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.63793103448276, 93.8, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.826592581998409, 5.83552675313337, 5.80488501088485, 12, 7.969750000000021, 7.98, 7.95, 120, 7.580916666666681, 7.6, 7.57, 120, 0.38661333524904185, 0.387508, 0.384778, 522, 5.139735632183909, 5.158, 5.137, 522, -11.512643678160979, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9846953617367, 1020.01226911877, 1019.97217005855, 12, 1020.0, 1020.0, 1020.0, 60, 94.14166666666667, 94.2, 94.0, 12, 7.132249999999996, 7.16, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 30, 94.12999999999997, 94.2, 94.0, 30, , , , , 341.283935546875, 348.1, 335.1, 600, 161.283935546875, 168.10000000000002, 155.10000000000002, 600, 7.122166666666666, 8.1, 6.5, 600, 23.72006607055664, 27.7, 20.8, 288, 203.72006225585938, 207.7, 200.8, 288, 15.288174629211426, 16.2892436981201, 14.267897605896, 12, 34.35001754760742, 34.599999999999994, 32.80000000000001, 12, 27.0, 27.69999999999999, 26.3, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 55.67100524902344, 68.072189692071, 46.8377614006488, 288, 235.67100524902344, 248.072189692071, 226.837761400649, 288, 34.33208465576172, 38.643985748291, 29.8442478179932, 12, 69.11785125732422, 69.117854797724, 69.117854797724, 12, 65.96552276611328, 68.072189692071, 63.858860204747, 12, 287.6412048339844, 287.64119732009897, 287.64119732009897, 12, 44.90153503417969, 45.3597263951322, 44.859879651596, 12, 23.715925216674805, 27.7, 20.8, 600, 203.71592712402344, 207.7, 200.8, 600, 8.45666666666666, 9.2, 7.7, 600, 8.456944444444444, 9.2, 7.7, 288, 8.25811047718331, 8.26717557251908, 8.23738285317596, 12, 8.454368686868694, 9.04545454545455, 7.81, 288, 9.039545454545456, 9.04545454545455, 9.01, 12, 9.183333333333335, 9.2, 9.1, 12, 9.183333333333335, 9.2, 9.1, 12, 7.400000000000001, 7.4, 7.4, 12, 3.9160021463031622, 4.40904831243274, 3.44192817802435, 288, 3.489837094388711, 3.54098949656882, 3.42712787337269, 12, 3.9154691293896513, 4.28390604075969, 3.58679511365863, 288, 4.619333253518896, 4.70100210704366, 4.45599554646937, 12, 4.730991735700706, 4.7763095301696, 4.57043084306128, 12, 4.397038487705077, 4.40904831243274, 4.33698936406677, 12, 2.0807932844637302, 2.08079328446373, 2.08079328446373, 12, 0.775, 0.775, 0.775, 1, , , , , 354.368408203125, 354.53, 354.162, 60, , , , , 81729.5, 81759.0, 81700.0, 60, 354.9537353515625, 355.07, 354.88, 600, 7724.1455554, 7724.2374489, 7724.053715, 60, 77.40242592333335, 77.4039574816667, 77.40089525, 60, 7307.515499315, 7307.5571286, 7307.4740307, 60, -73.12525832191665, -73.1245671783333, -73.1259521433333, 60, , , , , -0.15901666666666683, 0.2, -0.54, 600, 354.3713684082031, 354.45, 354.31, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81729.37333333345, 81759.59, 81659.69, 600, 0.6109257714762442, 0.7, 0.6, 1199, 354.3396911621094, 354.48, 354.25, 600, 354.3396911621094, 354.48, 354.25, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.01, 600, 3.365149999999992, 4.03, 2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.144184071667, 7724.237501, 7724.051028, 600, 77.40240306786109, 77.40395835, 77.4008504666667, 600, 7307.511362663327, 7307.553424, 7307.469502, 600, 73.12518937772222, 73.1258904, 73.1244917, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3154295246038226, 1.6, 1.2, 1199, 0.2630333333333337, 0.29, 0.25, 600, -0.00044999999999999993, 0.05, -0.05, 600, -0.050999999999999816, -0.01, -0.09, 600, 0.00035000000000000005, 0.04, -0.05, 600, -0.1306666666666669, 3.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 599, 20.969449081802985, 21.0, 20.9, 599, 1.1487072560467249, 1.5, 1.0, 1199, 0.0, 0.0, 0.0, 600, -0.0021500000000000013, 0.05, -0.07, 600, 11.319298333333334, 11.3461, 11.2958, 60, , , , , , , , , , , , , , , , , 20.96334999999999, 21.0129, 20.9198, 60, 10.929333333333343, 11.01, 10.86, 60, 37278.01499999999, 37278.1, 37277.93, 18, 5429.415000000001, 5429.5, 5429.33, 18, 5.029024482758621, 5.02908, 5.02897, 58, 30.207698275862082, 30.2085, 30.2061, 58, 1538.5775000000008, 1538.58, 1538.575, 58, 29.041770689655163, 29.0439, 29.0405, 58, 0.002440166666666665, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.5830000000008, 1485.591, 1485.575, 60, 21.058153333333337, 21.0607, 21.0556, 60
2019-08-06 08:19:00, 172.81578947368425, 179.43, 167.29, 38, 180.95263157894735, 187.58, 175.42, 38, 8.136842105263156, 8.15, 8.11, 38, 7.762833333333336, 8.267, 7.526, 120, 1477.7910249999998, 1480.129, 1476.742, 120, 1017.1384999999997, 1017.15, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 6.633333333333333, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.36206896551722, 93.5, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.725878813662621, 5.83552675313337, 5.62879592915516, 12, 7.950750000000017, 7.97, 7.94, 120, 7.579250000000015, 7.6, 7.57, 120, 0.3893057112810706, 0.392018, 0.386589, 523, 5.139690248565966, 5.158, 5.137, 523, -11.480114722753417, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9712289315966, 1019.97326933064, 1019.96323091698, 12, 1020.0, 1020.0, 1020.0, 60, 93.91666666666667, 94.2, 93.5, 12, 7.119000000000006, 7.13, 7.09, 120, 6.637931034482755, 6.7, 6.6, 29, 93.89655172413794, 94.2, 93.5, 29, , , , , 341.0884094238281, 349.5, 333.7, 600, 161.08839416503906, 169.5, 153.70000000000005, 600, 7.01366666666666, 7.8, 6.4, 600, 22.343591690063477, 25.6, 19.3, 289, 202.34359741210938, 205.6, 199.3, 289, 17.466331481933594, 18.7433891296387, 16.490837097168, 12, 28.974369049072266, 32.80000000000001, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 19.4083251953125, 20.599999999999994, 19.30000000000001, 12, 50.57896423339844, 57.9619220137991, 44.5738941272898, 289, 230.57896423339844, 237.961922013799, 224.57389412729, 289, 42.52705001831055, 46.1091690063477, 39.082103729248, 12, 69.11785125732422, 69.117854797724, 69.117854797724, 12, 68.07218933105469, 68.07218969207099, 68.07218969207099, 12, 287.6412048339844, 287.64119732009897, 287.64119732009897, 12, 44.762508392333984, 46.837761400648986, 44.573894127290004, 12, 22.3211612701416, 25.6, 19.0, 600, 202.3211669921875, 205.6, 199.0, 600, 8.90183333333334, 9.3, 8.3, 600, 8.898961937716258, 9.3, 8.3, 289, 8.310444665218226, 8.35353675450762, 8.27197363857093, 12, 8.896684491978611, 9.28, 8.45, 289, 9.18227272727273, 9.28, 9.04545454545455, 12, 9.258333333333331, 9.3, 9.2, 12, 9.258333333333331, 9.3, 9.2, 12, 7.400000000000001, 7.4, 7.4, 12, 4.154731324706008, 4.50712737845148, 3.6946190695589, 289, 3.61723808067493, 3.69672197381058, 3.54757421466826, 12, 4.153031709474026, 4.44251717507521, 3.87764999527268, 289, 4.424506023864867, 4.45599554646937, 4.31423271072191, 12, 4.506606733600806, 4.57043084306128, 4.40904831243274, 12, 4.4662611009436715, 4.50712737845148, 4.40904831243274, 12, 2.1887991062263845, 2.23887940696009, 2.08079328446373, 12, , , , , , , , , 355.06915283203125, 356.03, 354.278, 60, , , , , 81829.5, 81859.0, 81800.0, 60, 355.9382019042969, 357.01, 354.92, 600, 7724.332635325001, 7724.424641, 7724.2405654, 60, 77.40554392208334, 77.40707735, 77.4040094233333, 60, 7307.597200751666, 7307.6314132, 7307.5585337, 60, -73.1266200125278, -73.1259755616667, -73.12719022, 60, , , , , 2.019599999999999, 4.45, 0.2, 600, 355.0528259277344, 356.0, 354.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 81829.37395000012, 81859.6, 81759.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.3156433105469, 356.37, 354.31, 600, 355.3156433105469, 356.37, 354.31, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666653, 0.01, -0.02, 600, 3.1087479131886697, 3.4, 2.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.331281308336, 7724.42461, 7724.237814, 600, 77.40551875834726, 77.4070716333333, 77.4039635666667, 599, 7307.592679989999, 7307.627688, 7307.553564, 600, 73.1265436924317, 73.1271264666667, 73.1258927333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.26200000000000057, 0.28, 0.24, 600, 0.0005166666666666671, 0.04, -0.04, 600, -0.07748333333333354, -0.01, -0.17, 600, 4.9999999999999636e-05, 0.06, -0.07, 600, 2.0686666666666675, 7.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 11.304166666666784, 11.4, 11.3, 600, 20.970166666666557, 21.0, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00025, 0.01, -0.01, 600, 0.03453333333333337, 0.12, -0.03, 600, 11.324805000000001, 11.355, 11.2687, 60, , , , , , , , , , , , , , , , , 20.973545, 21.0294, 20.8697, 60, 10.94783333333334, 11.04, 10.87, 60, 37278.195, 37278.28, 37278.11, 18, 5429.594999999999, 5429.68, 5429.51, 18, 5.029006206896554, 5.02905, 5.0289, 58, 30.209303448275868, 30.2119, 30.208, 58, 1538.5732068965513, 1538.576, 1538.566, 58, 29.039022413793102, 29.0405, 29.0347, 58, 0.0024409999999999983, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.596333333334, 1485.604, 1485.589, 60, 21.06262833333333, 21.0652, 21.0602, 60
2019-08-06 08:20:00, 162.82536585365852, 167.54, 158.9, 41, 170.96853658536585, 175.68, 167.05, 41, 8.143170731707315, 8.16, 8.12, 41, 7.596591666666669, 7.985, 7.5, 120, 1477.3645666666664, 1481.154, 1476.357, 120, 1017.1381666666663, 1017.15, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.56000000000002, 93.7, 93.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.720826023485436, 5.78202905775993, 5.62879592915516, 12, 7.941333333333358, 7.95, 7.94, 120, 7.575333333333352, 7.6, 7.57, 120, 0.3693042164750958, 0.39566, 0.295017, 522, 5.13969540229885, 5.158, 5.116, 522, -11.454521072797005, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9707736832833, 1019.97329037183, 1019.9632502528, 12, 1020.0, 1020.0, 1020.0, 60, 94.09999999999998, 94.5, 93.5, 12, 7.093703703703708, 7.13, 7.09, 108, 6.599999999999996, 6.6, 6.6, 29, 94.1, 94.5, 93.5, 29, , , , , 341.1424560546875, 351.2, 333.4, 600, 161.14247131347656, 171.20000000000005, 153.39999999999998, 600, 6.961833333333334, 7.6, 6.4, 600, 21.9373779296875, 24.7, 19.3, 289, 201.9373779296875, 204.7, 199.3, 289, 20.505470275878906, 21.9597911834717, 19.0174026489258, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.925004959106445, 27.69999999999999, 25.599999999999994, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 19.30000114440918, 19.30000000000001, 19.3, 12, 51.31381607055664, 60.5239494358358, 45.9456399541942, 289, 231.31381225585938, 240.523949435836, 225.945639954194, 289, 49.782352447509766, 52.6871795654297, 46.6846237182617, 12, 69.11785125732422, 69.117854797724, 69.117854797724, 12, 66.81106567382812, 68.07218969207099, 60.52394943583599, 12, 287.6412048339844, 287.64119732009897, 287.64119732009897, 12, 44.57389450073242, 44.573894127290004, 44.573894127290004, 12, 21.942506790161133, 24.7, 19.0, 600, 201.9425048828125, 204.7, 199.0, 600, 8.923499999999988, 9.3, 8.3, 600, 8.923875432525955, 9.3, 8.3, 289, 8.400689090332694, 8.44049186006238, 8.36099167822469, 12, 8.926107954545467, 9.23636363636364, 8.53, 288, 9.28, 9.28, 9.28, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 7.400000000000001, 7.4, 7.4, 12, 4.158286181724487, 4.59086901652842, 3.73986119120092, 289, 3.7795421179736177, 3.85150564230687, 3.70842100328829, 12, 4.160082855402814, 4.49742054579385, 3.80856628905991, 288, 4.47454414132775, 4.49742054579385, 4.44251717507521, 12, 4.555976667329696, 4.59086901652842, 4.50712737845148, 12, 4.555976667329696, 4.59086901652842, 4.50712737845148, 12, 2.245081503128157, 2.27609198396849, 2.23887940696009, 12, , , , , , , , , 356.8404846191406, 358.147, 356.049, 59, , , , , 81929.5, 81959.0, 81900.0, 60, 357.95733642578125, 359.4, 357.01, 600, 7724.519555050002, 7724.6112831, 7724.4277552, 60, 77.40865925083334, 77.4101880516667, 77.4071292533333, 60, 7307.658272929999, 7307.6785336, 7307.6323775, 60, -73.12763788216668, -73.1272062916667, -73.12797556, 60, , , , , 2.2740833333333343, 5.25, 0.19, 600, 356.8515625, 358.24, 356.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 81929.38291666667, 81959.6, 81859.69, 600, 0.6156666666666796, 0.8, 0.6, 1200, 357.34869384765625, 358.74, 356.37, 600, 357.34869384765625, 358.74, 356.37, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.02, -0.02, 600, 2.802566666666664, 3.37, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.517958634388, 7724.611172, 7724.424923, 599, 77.40863005088892, 77.4101862, 77.4070768333333, 600, 7307.6544414774635, 7307.675182, 7307.627788, 599, 73.12757328147228, 73.1279197, 73.1271281333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.2460000000000202, 1.7, 1.2, 1200, 0.2647166666666669, 0.28, 0.24, 600, -0.00023333333333333344, 0.04, -0.04, 600, -0.07825000000000007, -0.03, -0.15, 600, -0.001233333333333333, 0.06, -0.06, 600, 2.352166666666668, 8.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 11.275833333333361, 11.3, 11.2, 600, 20.85416666666638, 20.9, 20.8, 600, 1.1393333333333382, 1.5, 1.1, 1200, 0.00023333333333333325, 0.01, -0.01, 600, 0.039266666666666644, 0.13, -0.05, 600, 11.266227118644068, 11.301, 11.2304, 59, , , , , , , , , , , , , , , , , 20.8650406779661, 20.9295, 20.7987, 59, 10.856999999999998, 10.98, 10.72, 60, 37278.375, 37278.46, 37278.29, 18, 5429.775000000001, 5429.86, 5429.69, 18, 5.029016101694915, 5.02905, 5.02895, 59, 30.210793220338985, 30.2119, 30.2096, 59, 1538.5699152542381, 1538.572, 1538.567, 59, 29.03676440677967, 29.0385, 29.0351, 59, 0.002442333333333332, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.6091666666662, 1485.616, 1485.602, 60, 21.066914999999998, 21.0692, 21.0647, 60
2019-08-06 08:21:00, 155.57227272727266, 160.65, 152.06, 44, 163.7154545454545, 168.81, 160.2, 44, 8.143181818181818, 8.17, 8.12, 44, 7.626333333333337, 7.856, 7.479, 120, 1477.3381999999995, 1479.822, 1476.031, 120, 1017.124333333333, 1017.14, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.48633333333333356, -0.48, -0.5, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.4, 93.6, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.7221576721975955, 5.78202905775993, 5.69026253216907, 12, 7.926166666666651, 7.94, 7.91, 120, 7.562833333333321, 7.57, 7.55, 120, 0.3962995583173995, 0.397795, 0.393513, 523, 5.138927342256216, 5.158, 5.137, 523, -11.466003824091842, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9557529355742, 1019.97329177032, 1019.93319638996, 12, 1020.0, 1020.0, 1020.0, 60, 94.1083333333333, 94.5, 93.9, 12, 7.08999999999999, 7.09, 7.09, 67, 6.599999999999996, 6.6, 6.6, 29, 94.11724137931034, 94.5, 93.9, 29, , , , , 340.5400085449219, 351.5, 333.9, 600, 160.54000854492188, 171.5, 153.89999999999998, 600, 6.8601666666666645, 7.4, 6.2, 600, 21.69320297241211, 26.6, 15.9, 288, 201.69320678710938, 206.6, 195.9, 288, 22.75733184814453, 22.8657932281494, 22.2201099395752, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 25.166645050048828, 26.599999999999994, 24.69999999999999, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 18.233457565307617, 19.30000000000001, 15.900000000000006, 12, 56.85148620605469, 77.9413864535647, 47.2100160773805, 288, 236.8514862060547, 257.941386453565, 227.210016077381, 288, 53.988853454589844, 54.4750823974609, 53.1192893981934, 12, 71.04312896728516, 77.94138645356497, 69.117854797724, 12, 65.48045349121094, 77.9413864535647, 60.52394943583599, 12, 288.0866394042969, 288.175713745945, 287.64119732009897, 12, 45.88328552246094, 46.0711258444452, 45.8662111592588, 12, 21.71262550354004, 26.6, 15.9, 600, 201.71263122558594, 206.6, 195.9, 600, 8.587333333333328, 9.2, 7.4, 600, 8.590972222222213, 9.2, 7.4, 288, 8.48317790741455, 8.49989608590235, 8.44877034984416, 12, 8.60871152766985, 9.18, 7.51818181818182, 288, 9.28, 9.28, 9.28, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 7.400000000000001, 7.4, 7.4, 12, 3.890153884540131, 4.45267795070622, 2.82164441414572, 288, 3.8988460880754245, 3.91214310123609, 3.86415578405543, 12, 3.9016074567227577, 4.37170513056302, 2.98791558021374, 288, 4.49742054579385, 4.49742054579385, 4.49742054579385, 12, 4.590869016528421, 4.59086901652842, 4.59086901652842, 12, 4.590869016528421, 4.59086901652842, 4.59086901652842, 12, 2.3760060593723313, 2.3959888744531, 2.27609198396849, 12, , , , , , , , , 359.836669921875, 359.855, 0.045, 61, , , , , 82029.5, 82059.0, 82000.0, 60, 1.4482693672180176, 359.98, 0.0, 600, 7724.705804565, 7724.7969907, 7724.6143882, 60, 77.41176340941666, 77.4132831783333, 77.4102398033333, 60, 7307.6862748216645, 7307.6909645, 7307.6789366, 60, -73.12810458036111, -73.1279822766667, -73.1281827416667, 60, , , , , 6.056816666666668, 15.76, -1.46, 600, 359.80157470703125, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82029.45, 82059.6, 81959.7, 600, 0.611000000000014, 0.7, 0.6, 1200, 0.8225169777870178, 359.99, 0.01, 600, 0.8225169777870178, 359.99, 0.01, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666664, 0.02, -0.02, 600, 2.799166666666685, 3.36, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.704001864992, 7724.79644, 7724.611484, 600, 77.41173336441673, 77.413274, 77.4101914, 600, 7307.682980546664, 7307.687696, 7307.675227, 600, 73.12804967577785, 73.1281282666667, 73.12792045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3329999999999702, 1.6, 1.3, 1200, 0.2648, 0.3, 0.24, 600, 0.0006666666666666668, 0.04, -0.05, 600, -0.11826666666666656, 0.03, -0.23, 600, -0.000583333333333333, 0.07, -0.06, 600, 6.468500000000006, 18.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.192833333333256, 11.2, 11.1, 600, 20.73133333333354, 20.8, 20.6, 600, 1.233000000000028, 1.5, 1.2, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.10748333333333338, 0.31, -0.08, 600, 11.198191803278693, 11.2373, 11.125, 61, , , , , , , , , , , , , , , , , 20.7390475409836, 20.8114, 20.6035, 61, 10.772666666666668, 10.83, 10.66, 60, 37278.555, 37278.64, 37278.47, 18, 5429.955, 5430.04, 5429.87, 18, 5.029065344827587, 5.0291, 5.02902, 58, 30.21091551724138, 30.212, 30.2099, 58, 1538.5707413793114, 1538.573, 1538.568, 58, 29.03708448275862, 29.0387, 29.0356, 58, 0.002442999999999999, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.6223499999994, 1485.629, 1485.615, 60, 21.07135666666667, 21.0736, 21.0688, 60
2019-08-06 08:22:00, 151.1868888888889, 157.59, 147.86, 45, 159.3177777777778, 165.71, 156.0, 45, 8.130888888888888, 8.17, 8.09, 45, 7.585891666666667, 7.758, 7.468, 120, 1477.4129833333334, 1479.707, 1476.309, 120, 1017.1071666666664, 1017.13, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 28, 93.47857142857141, 93.6, 93.4, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.714524866417789, 5.73621049678422, 5.70559294678566, 12, 7.912416666666657, 7.92, 7.89, 120, 7.540083333333326, 7.55, 7.52, 120, 0.39268109177820254, 0.396961, 0.38704, 523, 5.139047801147229, 5.158, 5.137, 523, -11.458164435946538, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9407319207634, 1019.9632971763, 1019.93320503365, 12, 1020.0, 1020.0, 1020.0, 60, 94.05833333333334, 94.2, 94.0, 12, 7.072249999999978, 7.09, 7.06, 120, 6.599999999999996, 6.6, 6.6, 30, 94.05, 94.2, 94.0, 30, , , , , 340.5563659667969, 350.9, 334.4, 600, 160.55636596679688, 170.89999999999998, 154.39999999999998, 600, 6.901333333333335, 7.5, 6.4, 600, 21.14388084411621, 27.5, 15.4, 289, 201.1438751220703, 207.5, 195.4, 289, 22.730958938598633, 22.8563861846924, 22.5853614807129, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.5, 27.5, 27.5, 11, 341.4051818847656, 338.20000000000005, 15.400000000000006, 11, 15.445453643798828, 15.900000000000006, 15.400000000000006, 11, 59.95729446411133, 81.1009188310945, 50.0548218675242, 289, 239.95729064941406, 261.100918831094, 230.054821867524, 289, 54.7888069152832, 54.9666976928711, 54.656364440918, 11, 81.10092163085938, 81.10091883109402, 81.10091883109402, 11, 81.10092163085938, 81.10091883109402, 81.10091883109402, 11, 293.5309753417969, 288.175713745945, 44.573894127290004, 11, 46.69234085083008, 47.210016077381, 46.07112584444499, 11, 21.14692497253418, 27.5, 15.4, 600, 201.1469268798828, 207.5, 195.4, 600, 8.533666666666674, 9.2, 7.4, 600, 8.52837370242215, 9.2, 7.4, 289, 8.498111508743614, 8.53341412742386, 8.48352371062653, 11, 8.512598746081517, 9.15, 7.57, 290, 9.28, 9.28, 9.28, 11, 9.299999999999999, 9.3, 9.3, 11, 9.245454545454548, 9.3, 9.2, 11, 7.4, 7.4, 7.4, 11, 3.82788850722324, 4.4627427579979, 3.00481306159473, 289, 3.9001983902833164, 3.92054145687106, 3.8917003925503, 11, 3.8173020707378917, 4.38789352467892, 3.15187503981675, 290, 4.49742054579385, 4.49742054579385, 4.49742054579385, 11, 4.590869016528421, 4.59086901652842, 4.59086901652842, 11, 4.504210391494831, 4.59086901652842, 4.45267795070622, 11, 2.4346848326069743, 2.82164441414572, 2.3959888744531, 11, , , , , , , , , 5.289022922515869, 5.805, 3.969, 60, , , , , 82129.5, 82159.0, 82100.0, 60, 6.027899742126465, 6.47, 5.68, 600, 7724.890247570001, 7724.9800296, 7724.8000674, 60, 77.4148374595, 77.4163338266667, 77.4133344566667, 60, 7307.643169163334, 7307.6802773, 7307.6036523, 60, -73.12738615272224, -73.1267275383333, -73.1280046216667, 60, , , , , 0.4268999999999996, 8.62, -2.23, 600, 5.291491508483887, 5.64, 3.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82129.45, 82159.6, 82059.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.401000022888184, 5.83, 5.02, 600, 5.401000022888184, 5.83, 5.02, 600, 0.0, 0.0, 0.0, 600, -0.008883333333333306, 0.02, -0.04, 600, 2.4445166666666944, 2.55, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7724.888272563329, 7724.979415, 7724.796748, 600, 77.41480454272225, 77.4163235833333, 77.4132791333333, 600, 7307.640633950013, 7307.678043, 7307.600406, 600, 73.12734389916663, 73.1279673833333, 73.1266734333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2622333333333336, 0.29, 0.23, 600, -9.999999999999991e-05, 0.05, -0.05, 600, -0.055316666666666535, 0.01, -0.14, 600, 0.0018833333333333347, 0.07, -0.05, 600, -0.20299999999999968, 6.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.064833333333318, 11.1, 11.0, 600, 20.506166666666566, 20.6, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002833333333333332, 0.01, -0.01, 600, -0.0032833333333333273, 0.11, -0.08, 600, 11.075669999999999, 11.1583, 11.006, 60, , , , , , , , , , , , , , , , , 20.512128333333333, 20.6651, 20.3831, 60, 10.814166666666669, 10.96, 10.72, 60, 37278.73500000001, 37278.82, 37278.65, 18, 5430.135000000001, 5430.22, 5430.05, 18, 5.029058103448277, 5.0291, 5.029, 58, 30.210744827586208, 30.2115, 30.21, 58, 1538.571051724137, 1538.573, 1538.57, 58, 29.037303448275868, 29.0383, 29.0363, 58, 0.002443499999999999, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.6354166666674, 1485.642, 1485.629, 60, 21.07571, 21.0781, 21.0737, 60
2019-08-06 08:23:00, 147.76804347826086, 154.17, 145.37, 46, 155.90108695652177, 162.29, 153.5, 46, 8.133043478260864, 8.16, 8.11, 46, 7.565616666666666, 7.708, 7.394, 120, 1477.1490500000002, 1479.876, 1475.767, 120, 1017.0999999999997, 1017.14, 1017.07, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 6.616666666666666, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.53999999999998, 93.7, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.718301998521857, 5.80488501088485, 5.69026253216907, 12, 7.886499999999994, 7.91, 7.87, 120, 7.510916666666663, 7.54, 7.49, 120, 0.3855011762452105, 0.387359, 0.384072, 522, 5.13941379310345, 5.158, 5.137, 522, -11.41760536398475, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9338875483642, 1019.9733403848, 1019.92319598818, 12, 1020.0, 1020.0, 1020.0, 60, 93.97500000000001, 94.2, 93.9, 12, 7.059999999999979, 7.06, 7.06, 120, 6.62413793103448, 6.7, 6.6, 29, 93.97241379310346, 94.2, 93.9, 29, , , , , 340.2472839355469, 349.0, 332.8, 600, 160.24728393554688, 169.0, 152.79999999999995, 600, 6.848833333333332, 7.4, 6.4, 600, 20.554502487182617, 25.2, 16.4, 288, 200.55450439453125, 205.2, 196.4, 288, 22.60442543029785, 22.7526760101318, 22.4445667266846, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.5, 27.5, 27.5, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 55.75665283203125, 70.2055450083759, 47.5609410552223, 289, 235.75665283203125, 250.205545008376, 227.560941055222, 289, 54.76498794555664, 54.9363899230957, 54.6029510498047, 12, 81.10092163085938, 81.10091883109402, 81.10091883109402, 12, 81.10092163085938, 81.10091883109402, 81.10091883109402, 12, 44.57389450073242, 44.573894127290004, 44.573894127290004, 12, 47.35623550415039, 47.560941055222, 47.210016077381, 12, 20.524154663085938, 25.4, 16.4, 600, 200.52415466308594, 205.4, 196.4, 600, 8.857666666666644, 9.3, 8.0, 600, 8.860069444444449, 9.3, 8.0, 288, 8.585687529851919, 8.62590924835474, 8.54383656509698, 12, 8.854283459595958, 9.24, 8.19, 288, 9.28, 9.28, 9.28, 12, 9.299999999999999, 9.3, 9.3, 12, 9.200000000000001, 9.2, 9.2, 12, 7.400000000000001, 7.4, 7.4, 12, 4.064664817239387, 4.44514315907633, 3.23616996679963, 289, 3.948759390583066, 3.96859521401863, 3.92501077352831, 12, 4.062202688835854, 4.39162717237654, 3.47887449303919, 288, 4.49742054579385, 4.49742054579385, 4.49742054579385, 12, 4.590869016528421, 4.59086901652842, 4.59086901652842, 12, 4.4627427579979, 4.4627427579979, 4.4627427579979, 12, 2.82164441414572, 2.82164441414572, 2.82164441414572, 12, , , , , 0.95, 0.95, 0.95, 1, 5.564266681671143, 6.004, 5.262, 60, , , , , 82229.5, 82259.0, 82200.0, 60, 5.740016937255859, 6.21, 5.56, 599, 7725.072756936665, 7725.1626006, 7724.9830663, 60, 77.41787928227775, 77.4193766766667, 77.4163844383333, 60, 7307.562294705001, 7307.6023165, 7307.5220237, 60, -73.12603824508338, -73.1253670616667, -73.126705275, 60, , , , , 0.3276126878130218, 1.89, -0.66, 599, 5.552616596221924, 5.92, 5.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82229.45424999985, 82259.61, 82159.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.125082969665527, 5.58, 4.94, 600, 5.125082969665527, 5.58, 4.94, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333309, 0.01, -0.03, 600, 2.429566666666667, 2.56, 2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.070765221674, 7725.16203, 7724.97972, 600, 77.41784608702783, 77.4193671666667, 77.4163286666667, 600, 7307.559650701671, 7307.60027, 7307.518646, 600, 73.12599417836118, 73.1266711666667, 73.1253107666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3290000000000117, 1.4, 1.3, 1200, 0.2624499999999993, 0.29, 0.24, 600, -0.0003333333333333336, 0.04, -0.04, 600, -0.057599999999999936, 0.01, -0.13, 600, 0.0008166666666666681, 0.06, -0.06, 600, 0.49933333333333363, 4.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.052833333333458, 11.1, 11.0, 600, 20.463333333333317, 20.5, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999993, 0.01, -0.01, 600, 0.00821666666666665, 0.08, -0.06, 600, 11.053741666666665, 11.1001, 11.0076, 60, , , , , , , , , , , , , , , , , 20.471533333333333, 20.5575, 20.386, 60, 10.828500000000007, 10.95, 10.77, 60, 37278.91500000001, 37279.0, 37278.83, 18, 5430.315, 5430.4, 5430.23, 18, 5.02907068965517, 5.02913, 5.02902, 58, 30.210377586206906, 30.211, 30.2096, 58, 1538.5721724137925, 1538.575, 1538.57, 58, 29.038015517241373, 29.0396, 29.037, 58, 0.002443666666666665, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.6483333333335, 1485.656, 1485.641, 60, 21.08004666666666, 21.0826, 21.0778, 60
2019-08-06 08:24:00, 153.71704545454543, 157.85, 149.54, 44, 161.85840909090908, 166.0, 157.68, 44, 8.141363636363634, 8.16, 8.12, 44, 7.581191666666665, 7.7, 7.464, 120, 1477.2827583333333, 1478.862, 1476.232, 120, 1017.0944999999989, 1017.12, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.49683333333333285, -0.49, -0.5, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.57931034482759, 93.7, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.73365664034197, 5.75149769013035, 5.72090892531514, 12, 7.8634166666666765, 7.87, 7.84, 120, 7.480833333333349, 7.51, 7.46, 120, 0.38457348948374753, 0.386781, 0.382691, 523, 5.138445506692164, 5.158, 5.116, 523, -11.422084130019192, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.92907375728, 1019.95331031071, 1019.92321477611, 12, 1020.0, 1020.0, 1020.0, 60, 94.18333333333334, 94.3, 94.1, 12, 7.059999999999979, 7.06, 7.06, 120, 6.599999999999996, 6.6, 6.6, 28, 94.18928571428567, 94.3, 94.1, 28, , , , , 340.6453857421875, 350.6, 334.8, 600, 160.6453857421875, 170.60000000000002, 154.79999999999995, 600, 6.859666666666664, 7.3, 6.4, 600, 20.683523178100586, 24.0, 16.2, 289, 200.6835174560547, 204.0, 196.2, 289, 22.299009323120117, 22.4149379730225, 22.2074069976807, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 25.391626358032227, 27.5, 25.19999999999999, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 16.066667556762695, 16.2, 15.400000000000006, 12, 56.90311813354492, 71.3433599707306, 48.5805160377916, 288, 236.9031219482422, 251.343359970731, 228.580516037792, 288, 54.76058578491211, 54.9735107421875, 54.5978889465332, 12, 81.10092163085938, 81.10091883109402, 81.10091883109402, 12, 72.46348571777344, 81.10091883109402, 71.3433599707306, 12, 44.57389450073242, 44.573894127290004, 44.573894127290004, 12, 47.56093978881836, 47.5609410552223, 47.560941055222, 12, 20.68212890625, 24.2, 15.6, 600, 200.68212890625, 204.2, 195.6, 600, 8.801999999999984, 9.3, 7.8, 600, 8.801730103806245, 9.3, 7.8, 289, 8.646053272961971, 8.65633656509696, 8.63274489442718, 12, 8.804261363636366, 9.18, 8.07, 288, 9.28, 9.28, 9.28, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 7.400000000000001, 7.4, 7.4, 12, 4.017549160403945, 4.48270576148588, 3.30986051169281, 288, 3.9752433311389326, 3.97881630893369, 3.97205257488742, 12, 4.018156352617667, 4.3745375255208, 3.46230839885968, 288, 4.49742054579385, 4.49742054579385, 4.49742054579385, 12, 4.590869016528421, 4.59086901652842, 4.59086901652842, 12, 4.477715010613886, 4.48270576148588, 4.4627427579979, 12, 2.82164441414572, 2.82164441414572, 2.82164441414572, 12, , , , , , , , , 5.852799415588379, 6.391, 5.533, 60, , , , , 82329.5, 82359.0, 82300.0, 60, 6.091513633728027, 6.38, 5.98, 601, 7725.255609658333, 7725.3454176, 7725.1656499, 60, 77.42092682763885, 77.4224236266667, 77.4194274983333, 60, 7307.477599066667, 7307.5205818, 7307.4359236, 60, -73.12462665111111, -73.12393206, -73.12534303, 60, , , , , 0.026339434276206358, 1.89, -1.85, 601, 5.859416484832764, 6.21, 5.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 82329.40966611006, 82359.51, 82259.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 5.46786642074585, 5.79, 5.34, 600, 5.46786642074585, 5.79, 5.34, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.02, -0.02, 600, 2.685999999999993, 2.81, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.253613909997, 7725.344756, 7725.162337, 600, 77.42089356516662, 77.4224126, 77.4193722833333, 600, 7307.474741121664, 7307.5185, 7307.432411, 600, 73.12457901869442, 73.1253083333333, 73.1238735166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2618166666666676, 0.28, 0.23, 600, -0.0003333333333333333, 0.04, -0.04, 600, -0.05623333333333305, -0.01, -0.12, 600, 4.9999999999999847e-05, 0.06, -0.06, 600, -0.06033333333333362, 5.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.084333333333376, 11.1, 11.0, 600, 20.508999999999954, 20.6, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00035000000000000005, 0.01, -0.01, 600, -0.000716666666666666, 0.08, -0.07, 600, 11.074171666666667, 11.1171, 11.0282, 60, , , , , , , , , , , , , , , , , 20.509369999999997, 20.5889, 20.4243, 60, 10.877000000000006, 10.99, 10.8, 60, 37279.09500000001, 37279.18, 37279.01, 18, 5430.494999999999, 5430.58, 5430.41, 18, 5.029097931034483, 5.02915, 5.02905, 58, 30.209427586206896, 30.2103, 30.2083, 58, 1538.5750344827586, 1538.578, 1538.573, 58, 29.039808620689648, 29.0414, 29.0385, 58, 0.0024434999999999986, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.661499999999, 1485.669, 1485.654, 60, 21.084465, 21.0869, 21.0819, 60
2019-08-06 08:25:00, 151.9490909090909, 157.7, 149.74, 44, 160.08749999999998, 165.84, 157.87, 44, 8.138409090909086, 8.16, 8.12, 44, 7.538316666666668, 7.861, 7.383, 120, 1477.1550583333337, 1479.393, 1476.074, 120, 1017.0871666666663, 1017.1, 1017.07, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.5333333333333, 93.8, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.72218285568253, 5.73621049678422, 5.70559294678566, 12, 7.8428571428571345, 7.86, 7.84, 70, 7.455333333333345, 7.48, 7.43, 120, 0.3775647318007661, 0.382821, 0.372804, 522, 5.13881034482759, 5.158, 5.137, 522, -11.437203065134167, -10.89, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9195975000191, 1019.93326650555, 1019.90319517068, 11, 1020.0, 1020.0, 1020.0, 60, 94.10833333333333, 94.2, 94.0, 12, 7.051249999999981, 7.06, 7.03, 120, 6.599999999999996, 6.6, 6.6, 29, 94.10344827586204, 94.2, 94.0, 29, , , , , 340.936767578125, 347.6, 333.9, 600, 160.93678283691406, 167.60000000000002, 153.89999999999998, 600, 7.026833333333331, 7.7, 6.4, 600, 22.5708065032959, 25.9, 19.5, 288, 202.57080078125, 205.9, 199.5, 288, 22.152080535888672, 22.1799468994141, 22.108268737793, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 25.374998092651367, 25.9, 25.2, 12, 15.399999618530273, 15.400000000000006, 15.400000000000006, 12, 16.19999885559082, 16.2, 16.2, 12, 56.60300827026367, 67.0434044340991, 50.3120431740062, 288, 236.60301208496094, 247.043404434099, 230.312043174006, 288, 55.09315490722656, 55.1833305358887, 54.9883728027344, 12, 81.10092163085938, 81.10091883109402, 81.10091883109402, 12, 71.3433609008789, 71.3433599707306, 71.3433599707306, 12, 44.57389450073242, 44.573894127290004, 44.573894127290004, 12, 48.41059112548828, 48.5805160377916, 47.5609410552223, 12, 22.570140838623047, 25.9, 19.3, 600, 202.5701446533203, 205.9, 199.3, 600, 8.89433333333335, 9.3, 8.0, 600, 8.893402777777766, 9.3, 8.0, 288, 8.6827505586549, 8.71133448873485, 8.6615117891817, 12, 8.888161651234563, 9.25, 8.19, 288, 9.28, 9.28, 9.28, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 7.400000000000001, 7.4, 7.4, 12, 4.264341708124053, 4.67609030435093, 3.75518780060833, 288, 3.999387272597735, 4.02233187388975, 3.98066271866307, 12, 4.257733830525368, 4.58291880572011, 3.84028329123025, 288, 4.511670255781561, 4.58291880572011, 4.49742054579385, 12, 4.605072564498839, 4.67609030435093, 4.59086901652842, 12, 4.525548920383733, 4.67609030435093, 4.48270576148588, 12, 2.82164441414572, 2.82164441414572, 2.82164441414572, 12, , , , , , , , , 3.516753673553467, 6.052, 1.314, 60, , , , , 82429.5, 82459.0, 82400.0, 60, 3.324568510055542, 6.23, 1.82, 600, 7725.437993451667, 7725.5275877, 7725.3484566, 60, 77.42396655752775, 77.425459795, 77.4224742766667, 60, 7307.402702720004, 7307.4345611, 7307.3838446, 60, -73.12337837866667, -73.1230640766667, -73.1239093516667, 60, , , , , -4.173649999999997, 1.08, -12.23, 600, 3.5609283447265625, 5.97, 1.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82429.2933333332, 82459.51, 82359.61, 600, 0.6216666666666743, 0.7, 0.6, 1200, 2.693466901779175, 5.61, 1.22, 600, 2.693466901779175, 5.61, 1.22, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.01, -0.02, 600, 3.157983333333328, 3.72, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.436162901673, 7725.527138, 7725.345061, 600, 77.42393604836118, 77.4254523, 77.4224176833333, 600, 7307.399477656661, 7307.432272, 7307.380239, 600, 73.12332462761113, 73.1238712, 73.1230039833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4583333333333643, 1.7, 1.4, 1200, 0.2621666666666672, 0.29, 0.24, 600, 0.00036666666666666683, 0.04, -0.04, 600, -0.013649999999999943, 0.09, -0.11, 600, 0.00023333333333333344, 0.06, -0.06, 600, -4.221500000000001, 4.2, -14.9, 600, 0.0, 0.0, 0.0, 600, 11.001333333333333, 11.1, 11.0, 600, 20.38833333333305, 20.5, 20.3, 600, 1.2600000000000076, 1.5, 1.2, 1200, 0.0004000000000000001, 0.01, -0.01, 600, -0.07040000000000005, 0.07, -0.25, 600, 11.005593333333335, 11.0512, 10.9669, 60, , , , , , , , , , , , , , , , , 20.38237833333333, 20.4668, 20.3107, 60, 10.997333333333339, 11.09, 10.9, 60, 37279.27999999999, 37279.37, 37279.19, 19, 5430.68, 5430.77, 5430.59, 19, 5.02907155172414, 5.02913, 5.02902, 58, 30.208584482758624, 30.2096, 30.2078, 58, 1538.5765344827582, 1538.578, 1538.575, 58, 29.04085517241378, 29.0418, 29.0399, 58, 0.002443166666666665, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.6740333333332, 1485.681, 1485.667, 60, 21.088671666666666, 21.091, 21.0863, 60
2019-08-06 08:26:00, 149.72782608695653, 151.53, 148.65, 46, 157.86608695652177, 159.66, 156.81, 46, 8.138260869565217, 8.16, 8.12, 46, 7.476403361344538, 7.59, 7.374, 119, 1476.7804957983192, 1478.115, 1475.873, 119, 1017.0894999999997, 1017.11, 1017.07, 60, 7.0, 7.0, 7.0, 60, -0.48183333333333367, -0.48, -0.49, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.75517241379312, 93.9, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.71452246765251, 5.75149769013035, 5.70559294678566, 12, 7.817476635513998, 7.83, 7.81, 107, 7.4347499999999815, 7.45, 7.42, 120, 0.3522809101338433, 0.372897, 0.300838, 523, 5.138646271510521, 5.158, 5.116, 523, -11.408757170172162, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9232635832809, 1019.94332521004, 1019.90320534108, 12, 1020.0, 1020.0, 1020.0, 60, 94.05833333333334, 94.3, 94.0, 12, 7.037999999999983, 7.06, 7.03, 120, 6.599999999999996, 6.6, 6.6, 29, 94.06551724137931, 94.3, 94.0, 29, , , , , 341.2278137207031, 346.0, 335.1, 600, 161.22781372070312, 166.0, 155.10000000000002, 600, 7.244666666666664, 8.1, 6.6, 600, 22.08730125427246, 346.0, 20.6, 289, 202.08729553222656, 206.6, 161.5, 289, 22.07094955444336, 22.0920124053955, 22.054012298584, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 25.990909576416016, 26.3, 25.9, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 17.81818199157715, 19.5, 16.2, 11, 53.78850555419922, 315.459235959109, 50.2112211069362, 289, 233.78851318359375, 245.281735453612, 124.467598031106, 289, 55.07260513305664, 55.189640045166, 55.0065650939941, 11, 81.10092163085938, 81.10091883109402, 81.10091883109402, 11, 67.04340362548828, 67.0434044340991, 67.04340443409899, 11, 44.57389450073242, 44.573894127290004, 44.573894127290004, 11, 49.85177230834961, 50.2112211069362, 48.580516037791995, 11, 23.488269805908203, 26.8, 20.6, 600, 203.48826599121094, 206.8, 200.6, 600, 8.680666666666673, 9.2, 7.7, 600, 8.693425605536339, 9.2, 7.8, 289, 8.72910137891256, 8.73773780698721, 8.71559251559253, 11, 8.708949355143124, 9.2, 7.88, 289, 9.28, 9.28, 9.28, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 7.4, 7.4, 7.4, 11, 4.162398335715131, 4.56236725275757, 2.80530674214897, 289, 4.039209562451692, 4.04844087261202, 4.02575934093634, 11, 4.171743637534515, 4.50779675447555, 3.09207117829506, 289, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 11, 4.67609030435093, 4.67609030435093, 4.67609030435093, 11, 4.67609030435093, 4.67609030435093, 4.67609030435093, 11, 2.82164441414572, 2.82164441414572, 2.82164441414572, 11, , , , , , , , , 0.17242147028446198, 359.994, 0.044, 60, , , , , 82529.5, 82559.0, 82500.0, 60, 0.051459044218063354, 359.99, 0.0, 599, 7725.619919708334, 7725.7090626, 7725.5306223, 60, 77.42699866180553, 77.4284843766667, 77.4255103716667, 60, 7307.377785479998, 7307.3834614, 7307.3755634, 60, -73.12296309133336, -73.1229260566667, -73.12305769, 60, , , , , -3.9394657762938263, 0.57, -8.66, 599, 0.20535331964492798, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82529.2933333332, 82559.51, 82459.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.4183349609375, 359.99, 0.0, 600, 359.4183349609375, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001033333333333334, 0.02, -0.02, 600, 3.1197500000000016, 3.22, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.618069525004, 7725.708522, 7725.527443, 600, 77.42696782541667, 77.4284753666667, 77.4254573833333, 600, 7307.374235713339, 7307.380201, 7307.371989, 600, 73.12290392855547, 73.12300335, 73.1228664833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26303333333333345, 0.29, 0.24, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.012266666666666636, 0.06, -0.12, 600, 0.0018166666666666667, 0.08, -0.06, 600, -4.5425, 0.4, -11.4, 600, 0.0, 0.0, 0.0, 600, 10.934166666666554, 11.0, 10.9, 600, 20.259333333333476, 20.3, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011686143572621031, 0.01, -0.01, 599, -0.07579298831385643, 0.01, -0.19, 599, 10.940454999999998, 10.9805, 10.9026, 60, , , , , , , , , , , , , , , , , 20.261721666666656, 20.336, 20.1916, 60, 10.912166666666671, 11.02, 10.74, 60, 37279.465000000004, 37279.55, 37279.38, 18, 5430.865, 5430.95, 5430.78, 18, 5.0290701724137925, 5.02913, 5.02902, 58, 30.207994827586216, 30.209, 30.2073, 58, 1538.5778448275862, 1538.58, 1538.576, 58, 29.0417896551724, 29.043, 29.0405, 58, 0.002441833333333332, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.6870833333335, 1485.693, 1485.68, 60, 21.093043333333334, 21.095, 21.0907, 60
2019-08-06 08:27:00, 150.42444444444445, 152.62, 149.02, 45, 158.56955555555558, 160.77, 157.16, 45, 8.145111111111106, 8.16, 8.13, 45, 7.514404958677686, 7.997, 7.319, 121, 1476.8045289256193, 1479.973, 1475.396, 121, 1017.091833333332, 1017.1, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.4736666666666672, -0.46, -0.48, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.70689655172414, 94.1, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.750209405658413, 5.78202905775993, 5.72090892531514, 12, 7.807226890756281, 7.81, 7.78, 119, 7.42008333333332, 7.43, 7.4, 120, 0.3620030019120461, 0.364483, 0.360519, 523, 5.138565965583179, 5.158, 5.116, 523, -11.40319311663488, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.924955128456, 1019.93331757156, 1019.91324669782, 12, 1020.0, 1020.0, 1020.0, 60, 94.29166666666664, 94.5, 94.1, 12, 7.043249999999973, 7.06, 7.03, 120, 6.599999999999996, 6.6, 6.6, 30, 94.29333333333331, 94.5, 94.1, 30, , , , , 345.415771484375, 350.1, 340.7, 600, 165.41575622558594, 170.10000000000002, 160.70000000000005, 600, 8.058166666666676, 8.5, 7.2, 600, 11.27219009399414, 349.5, 22.8, 288, 191.27218627929688, 206.8, 162.0, 288, 21.68487548828125, 22.0039501190186, 20.9563579559326, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 26.716665267944336, 26.80000000000001, 26.599999999999994, 12, 341.5, 341.5, 341.5, 12, 341.5, 341.5, 341.5, 12, 26.71422004699707, 327.306002296607, 53.7726812024406, 288, 206.71421813964844, 246.405725773967, 126.280194589766, 288, 54.638999938964844, 55.1196441650391, 53.5382270812988, 12, 81.10092163085938, 81.10091883109402, 81.10091883109402, 12, 66.73719024658203, 67.04340443409899, 65.28173545361199, 12, 304.46759033203125, 304.467598031106, 304.467598031106, 12, 304.46759033203125, 304.467598031106, 304.467598031106, 12, 25.259334564208984, 27.2, 22.8, 600, 205.25933837890625, 207.2, 202.8, 600, 8.17849999999998, 8.7, 7.4, 600, 8.271527777777768, 8.7, 7.7, 288, 8.715692446329106, 8.72677519916872, 8.69705372616987, 12, 8.276414141414142, 8.63, 8.0, 288, 9.28, 9.28, 9.28, 12, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 7.400000000000001, 7.4, 7.4, 12, 3.6736010051159647, 4.32362400433684, 2.79849433208475, 288, 4.038001639889384, 4.04717285402053, 4.01761560632087, 12, 3.679926551359025, 4.23123681091, 2.9776241436441, 288, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 12, 4.67609030435093, 4.67609030435093, 4.67609030435093, 12, 4.6727153223639535, 4.67609030435093, 4.65584041242907, 12, 2.805306742148971, 2.80530674214897, 2.80530674214897, 12, , , , , , , , , 356.4543762207031, 357.704, 355.303, 60, , , , , 82629.5, 82659.0, 82600.0, 60, 356.5424499511719, 357.38, 355.24, 601, 7725.801140890002, 7725.8902094, 7725.712078, 60, 77.43001901483333, 77.43150349, 77.4285346333333, 60, 7307.404443226667, 7307.4321813, 7307.3813568, 60, -73.1234073871111, -73.1230226133333, -73.1238696883333, 60, , , , , -2.3946256239600654, 0.2, -6.61, 601, 356.4699401855469, 357.73, 355.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82629.3011500002, 82659.52, 82559.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.92462158203125, 356.78, 354.61, 600, 355.92462158203125, 356.78, 354.61, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999961, 0.02, -0.01, 600, 2.9761333333333613, 3.08, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.79923131166, 7725.889664, 7725.708825, 600, 77.42998718852779, 77.4314944, 77.4284804166667, 600, 7307.400390661673, 7307.428621, 7307.377173, 600, 73.12333984436113, 73.12381035, 73.1229528833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26123333333333393, 0.28, 0.24, 600, 0.0001666666666666665, 0.05, -0.04, 600, -0.025733333333333334, 0.03, -0.07, 600, 0.001383333333333334, 0.05, -0.05, 600, -2.1471666666666676, 3.2, -7.0, 600, 0.0, 0.0, 0.0, 600, 10.924166666666633, 11.0, 10.9, 600, 20.269833333333136, 20.3, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004658901830282863, 0.01, -0.01, 601, -0.03565723793677196, 0.05, -0.12, 601, 10.941016666666664, 10.9608, 10.9117, 60, , , , , , , , , , , , , , , , , 20.262760000000004, 20.2994, 20.2085, 60, 10.746666666666671, 10.89, 10.6, 60, 37279.645, 37279.73, 37279.56, 18, 5431.045000000001, 5431.13, 5430.96, 18, 5.029058965517242, 5.0291, 5.029, 58, 30.207986206896564, 30.2088, 30.207, 58, 1538.5775689655163, 1538.579, 1538.576, 58, 29.041691379310336, 29.0428, 29.0406, 58, 0.002442166666666665, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.700483333333, 1485.708, 1485.693, 60, 21.09755166666667, 21.0999, 21.0952, 60
2019-08-06 08:28:00, 147.94195652173912, 149.05, 147.17, 46, 156.07543478260868, 157.18, 155.29, 46, 8.133478260869563, 8.16, 8.11, 46, 7.450833333333332, 7.618, 7.349, 120, 1476.8654166666663, 1478.29, 1475.709, 120, 1017.0781666666667, 1017.09, 1017.07, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 6.608333333333333, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.83666666666667, 94.1, 93.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.747031313116751, 5.82021309085917, 5.72090892531514, 12, 7.78224999999998, 7.81, 7.78, 120, 7.4058333333333195, 7.42, 7.39, 120, 0.3607100076628354, 0.361179, 0.360283, 522, 5.138689655172416, 5.158, 5.116, 522, -11.404214559387048, -10.89, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9131863148482, 1019.92330818007, 1019.90324240976, 12, 1020.0, 1020.0, 1020.0, 60, 94.21666666666665, 94.3, 94.1, 12, 7.0602499999999795, 7.09, 7.06, 120, 6.603448275862066, 6.7, 6.6, 29, 94.23448275862064, 94.3, 94.1, 29, , , , , 345.4150085449219, 349.8, 341.0, 600, 165.4149932861328, 169.79999999999995, 161.0, 600, 7.983833333333329, 8.6, 7.3, 600, 13.095551490783691, 349.5, 23.7, 287, 193.09555053710938, 207.0, 162.0, 287, 20.424068450927734, 20.8222942352295, 19.9444694519043, 12, 27.600000381469727, 27.69999999999999, 27.5, 12, 26.83333396911621, 27.0, 26.80000000000001, 12, 341.5, 341.5, 341.5, 12, 341.5416564941406, 342.0, 341.5, 12, 31.579090118408203, 323.927919656464, 52.3536801023483, 287, 211.57908630371094, 243.207639263565, 123.463448046225, 287, 52.68531799316406, 53.3332176208496, 51.7670364379883, 12, 81.10092163085938, 81.10091883109402, 81.10091883109402, 12, 66.40572357177734, 66.40572577396699, 66.40572577396699, 12, 303.63134765625, 304.467598031106, 303.463448046225, 12, 303.63134765625, 304.467598031106, 303.463448046225, 12, 25.39166831970215, 27.0, 23.7, 600, 205.39166259765625, 207.0, 203.7, 600, 8.085499999999985, 8.6, 7.6, 600, 8.154006968641117, 8.6, 7.8, 287, 8.67068972062083, 8.69036729036732, 8.66383789400762, 12, 8.148324358568274, 8.44545454545455, 7.89, 287, 9.28, 9.28, 9.28, 12, 9.299999999999999, 9.3, 9.3, 12, 8.958333333333334, 9.2, 8.7, 12, 7.400000000000001, 7.4, 7.4, 12, 3.6312854247973183, 4.22054171095158, 2.84551929177999, 287, 3.9973918853749244, 4.01086174457326, 3.98782044932747, 12, 3.640520300386542, 4.13310591145329, 3.05654644938894, 287, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 12, 4.67609030435093, 4.67609030435093, 4.67609030435093, 12, 4.44218669293842, 4.56236725275757, 4.32362400433684, 12, 2.79849433208475, 2.79849433208475, 2.79849433208475, 12, 0.83, 0.83, 0.83, 1, , , , , 354.5479736328125, 355.269, 354.13, 60, , , , , 82729.5, 82759.0, 82700.0, 60, 354.95947265625, 355.41, 354.64, 600, 7725.9820183816655, 7726.0706473, 7725.8932258, 60, 77.43303363969446, 77.4345107883333, 77.4315537633333, 60, 7307.471734071669, 7307.5111331, 7307.4333171, 60, -73.12452890119444, -73.1238886183333, -73.1251855516667, 60, , , , , -0.22210000000000188, 2.21, -3.35, 600, 354.5503845214844, 355.23, 354.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82729.30333333352, 82759.52, 82659.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.3421630859375, 354.79, 354.03, 600, 354.3421630859375, 354.79, 354.03, 600, 0.0, 0.0, 0.0, 600, -0.0063999999999999994, 0.01, -0.03, 600, 3.0210166666666667, 3.1, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7725.9800949516675, 7726.070025, 7725.889967, 600, 77.43300158252785, 77.4345004166667, 77.43149945, 600, 7307.467623894999, 7307.507717, 7307.428737, 600, 73.12446039825006, 73.1251286166667, 73.1238122833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2623833333333335, 0.29, 0.24, 600, -3.333333333333368e-05, 0.04, -0.04, 600, -0.047883333333333215, 0.02, -0.08, 600, -0.0009500000000000004, 0.05, -0.07, 600, 0.1886666666666663, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.90016666666657, 11.0, 10.9, 600, 20.223333333333514, 20.3, 20.1, 600, 1.2156666666666787, 1.3, 1.2, 1200, -0.0001333333333333334, 0.01, -0.01, 600, 0.002883333333333327, 0.08, -0.08, 600, 10.922615, 10.952, 10.8761, 60, , , , , , , , , , , , , , , , , 20.228673333333333, 20.2832, 20.1425, 60, 10.880166666666662, 10.99, 10.76, 60, 37279.825000000004, 37279.91, 37279.74, 18, 5431.225, 5431.31, 5431.14, 18, 5.029088958333333, 5.02913, 5.02905, 48, 30.20744375, 30.2082, 30.2066, 48, 1538.579604166667, 1538.581, 1538.578, 48, 29.042856249999996, 29.044, 29.0418, 48, 0.002441666666666666, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.7135333333326, 1485.721, 1485.707, 60, 21.101899999999997, 21.1043, 21.0996, 60
2019-08-06 08:29:00, 149.6328888888889, 159.72, 147.12, 45, 157.77311111111112, 167.85, 155.25, 45, 8.140222222222219, 8.16, 8.1, 45, 7.548458333333333, 7.899, 7.411, 120, 1477.0952000000007, 1479.659, 1475.986, 120, 1017.0771666666667, 1017.09, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 6.633333333333334, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.57241379310345, 93.9, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.716937190468317, 5.75881397383733, 5.67491765234911, 12, 7.774249999999985, 7.78, 7.75, 120, 7.39714285714285, 7.4, 7.39, 70, 0.36248998087954126, 0.365218, 0.360654, 523, 5.138646271510519, 5.158, 5.137, 523, -11.419732313575599, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9105197516583, 1019.92331986299, 1019.89216848852, 12, 1020.0, 1020.0, 1020.0, 60, 93.85833333333333, 94.2, 93.7, 12, 7.059999999999979, 7.06, 7.06, 120, 6.627586206896546, 6.7, 6.6, 29, 93.87241379310339, 94.2, 93.7, 29, , , , , 347.1985168457031, 352.6, 341.5, 600, 167.19851684570312, 172.60000000000002, 161.5, 600, 8.392333333333331, 8.7, 8.0, 600, 348.8243713378906, 351.7, 24.0, 287, 168.82437133789062, 206.1, 161.5, 287, 18.16122055053711, 19.6811981201172, 16.6502151489258, 12, 27.5, 27.5, 27.5, 12, 27.0, 27.0, 27.0, 12, 341.5, 341.5, 341.5, 12, 341.625, 342.0, 341.5, 12, 322.3495788574219, 332.194163689254, 55.0667659188046, 287, 142.34959411621094, 237.934222711972, 125.553475622863, 287, 48.34660720825195, 51.3041191101074, 45.2244529724121, 12, 81.10092163085938, 81.10091883109402, 81.10091883109402, 12, 65.60636138916016, 66.40572577396699, 63.207639263565, 12, 303.46343994140625, 303.463448046225, 303.463448046225, 12, 303.46343994140625, 303.463448046225, 303.463448046225, 12, 25.465499877929688, 27.9, 23.0, 600, 205.4654998779297, 207.9, 203.0, 600, 7.8483333333333345, 8.6, 7.5, 600, 8.391289198606277, 8.7, 8.0, 287, 8.637522531387217, 8.66108801108801, 8.61316701316703, 12, 8.39095660437124, 8.7, 8.17272727272727, 287, 9.262500000000001, 9.28, 9.25, 12, 9.299999999999999, 9.3, 9.3, 12, 8.641666666666666, 8.7, 8.6, 12, 7.400000000000001, 7.4, 7.4, 12, 3.2386261492930335, 4.34918737463143, 2.93108216732159, 287, 3.938569985567883, 3.98156712314268, 3.89489225813446, 12, 3.2381796926903936, 3.7029372797292, 3.02412576317227, 287, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 12, 4.67609030435093, 4.67609030435093, 4.67609030435093, 12, 4.310704183821728, 4.34918737463143, 4.22054171095158, 12, 2.79849433208475, 2.79849433208475, 2.79849433208475, 12, , , , , , , , , 354.8371276855469, 355.316, 354.336, 60, , , , , 82829.5, 82859.0, 82800.0, 60, 355.148193359375, 355.55, 354.66, 600, 7726.161936759999, 7726.2500943, 7726.0736418, 60, 77.43603227933335, 77.4375015716667, 77.4345606966667, 60, 7307.548418336665, 7307.5856278, 7307.5123871, 60, -73.12580697227777, -73.1252064516667, -73.12642713, 60, , , , , -0.6243000000000005, 1.02, -1.83, 600, 354.8422546386719, 355.15, 354.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82829.30333333352, 82859.52, 82759.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.5126953125, 354.93, 354.03, 600, 354.5126953125, 354.93, 354.03, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.02, -0.03, 600, 2.9236500000000003, 3.13, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.159949556663, 7726.249461, 7726.070326, 600, 77.43599915927774, 77.4374910166667, 77.4345054333333, 600, 7307.544301855009, 7307.582035, 7307.507846, 600, 73.12573836425005, 73.12636725, 73.1251307666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26251666666666634, 0.29, 0.24, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.04556666666666664, -0.02, -0.08, 600, 0.0012333333333333341, 0.06, -0.05, 600, -0.6696666666666665, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.876500000000032, 10.9, 10.8, 600, 20.106666666666886, 20.2, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.011133333333333304, 0.06, -0.07, 600, 10.860401666666666, 10.8982, 10.8242, 60, , , , , , , , , , , , , , , , , 20.113459999999996, 20.1835, 20.0465, 60, 10.942000000000013, 11.0, 10.89, 60, 37280.005, 37280.09, 37279.92, 18, 5431.405, 5431.49, 5431.32, 18, 5.029086617647056, 5.02913, 5.02903, 68, 30.206692647058812, 30.2076, 30.2057, 68, 1538.581367647058, 1538.584, 1538.579, 68, 29.044019117647064, 29.0454, 29.0427, 68, 0.002440833333333332, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.7265666666667, 1485.733, 1485.72, 60, 21.106299999999994, 21.1086, 21.104, 60
2019-08-06 08:30:00, 149.22888888888892, 157.26, 147.43, 45, 157.3708888888889, 165.4, 155.6, 45, 8.141999999999998, 8.17, 8.12, 45, 7.553758333333335, 7.816, 7.407, 120, 1477.1799666666666, 1479.077, 1476.11, 120, 1017.0691666666664, 1017.09, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.9066666666667, 94.0, 93.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.718343041234042, 5.73621049678422, 5.67491765234911, 12, 7.750249999999999, 7.78, 7.75, 120, 7.387948717948708, 7.39, 7.35, 117, 0.36682920650095563, 0.367844, 0.36459, 523, 5.138890804597704, 5.158, 5.116, 522, -11.47382409177826, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9006914151392, 1019.91332513097, 1019.88323331064, 12, 1020.0, 1020.0, 1020.0, 60, 94.08333333333336, 94.2, 93.8, 12, 7.059999999999979, 7.06, 7.06, 120, 6.599999999999996, 6.6, 6.6, 30, 94.08333333333329, 94.2, 93.7, 30, , , , , 347.0754699707031, 351.2, 342.5, 600, 167.07546997070312, 171.20000000000005, 162.5, 600, 8.270333333333333, 8.7, 7.8, 600, 354.231689453125, 350.9, 23.5, 288, 174.23170471191406, 205.9, 163.0, 288, 15.123119354248047, 16.3691444396973, 14.1380710601807, 11, 27.5, 27.5, 27.5, 11, 26.918184280395508, 27.0, 26.099999999999994, 11, 341.5, 341.5, 341.5, 11, 341.5, 341.5, 341.5, 11, 333.2218017578125, 329.250339504276, 50.6567720532871, 288, 153.2218017578125, 239.51933146043, 128.177798476443, 288, 41.615089416503906, 44.5902824401855, 39.1715393066406, 11, 81.10092163085938, 81.10091883109402, 81.10091883109402, 12, 62.380279541015625, 62.97659370983399, 59.51933146043001, 11, 303.46343994140625, 303.463448046225, 303.463448046225, 12, 304.7934875488281, 305.553475622863, 303.463448046225, 11, 25.335344314575195, 27.2, 22.3, 600, 205.33534240722656, 207.2, 202.3, 600, 7.932333333333316, 8.7, 7.5, 600, 8.303472222222219, 8.7, 7.9, 288, 8.58204425557385, 8.60841995841998, 8.55270270270271, 11, 8.301025883838394, 8.59, 8.0, 288, 9.25, 9.25, 9.25, 11, 9.299999999999999, 9.3, 9.3, 11, 8.700000000000001, 8.7, 8.7, 11, 7.4, 7.4, 7.4, 11, 3.2988429929237797, 4.27288684189424, 2.70924090835642, 288, 3.847424021495654, 3.88748303462252, 3.81406083732116, 11, 3.295591229186464, 4.17869096780541, 2.82542072937982, 288, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 11, 4.67609030435093, 4.67609030435093, 4.67609030435093, 11, 4.349187374631429, 4.34918737463143, 4.34918737463143, 11, 2.7579245940264183, 2.79849433208475, 2.70924090835642, 11, , , , , , , , , 354.7190246582031, 355.359, 354.277, 60, , , , , 82929.5, 82959.0, 82900.0, 60, 355.1670837402344, 355.54, 354.68, 600, 7726.340824431667, 7726.4285352, 7726.2530714, 60, 77.43901374052774, 77.4404755866667, 77.43755119, 60, 7307.625480281667, 7307.6617094, 7307.586965, 60, -73.1270913380278, -73.1264494166667, -73.1276951566667, 60, , , , , 0.7132999999999987, 1.28, -1.69, 600, 354.70654296875, 355.17, 354.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 82929.30500000008, 82959.53, 82859.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.52984619140625, 354.91, 354.05, 600, 354.52984619140625, 354.91, 354.05, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.02, -0.02, 600, 3.0899166666666398, 3.14, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.338839856664, 7726.427927, 7726.24976, 600, 77.43898066427776, 77.44046545, 77.437496, 600, 7307.620974711664, 7307.657712, 7307.58217, 600, 73.12701624519447, 73.1276285333333, 73.1263695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3893333333333446, 1.4, 1.3, 1200, 0.26235000000000036, 0.3, 0.24, 600, -0.0012500000000000005, 0.04, -0.05, 600, -0.05978333333333319, -0.0, -0.11, 600, -0.0002833333333333335, 0.05, -0.06, 600, 0.5373333333333332, 4.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 19.99849999999999, 20.1, 19.9, 600, 1.2893333333333152, 1.3, 1.2, 1200, -0.00026666666666666673, 0.01, -0.01, 600, 0.008999999999999963, 0.07, -0.08, 600, 10.801463333333327, 10.8312, 10.773, 60, , , , , , , , , , , , , , , , , 20.004295, 20.0595, 19.9515, 60, 10.925666666666665, 11.02, 10.88, 60, 37280.185, 37280.27, 37280.1, 18, 5431.585, 5431.67, 5431.5, 18, 5.029104745762711, 5.02913, 5.02907, 59, 30.2059406779661, 30.2068, 30.205, 59, 1538.5836440677976, 1538.586, 1538.581, 59, 29.045425423728805, 29.0468, 29.0439, 59, 0.002448666666666666, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.739733333334, 1485.748, 1485.732, 60, 21.110704999999996, 21.1133, 21.1082, 60
2019-08-06 08:31:00, 148.1236956521739, 149.71, 146.75, 46, 156.25913043478263, 157.85, 154.9, 46, 8.135434782608694, 8.18, 8.1, 46, 7.516525000000001, 7.728, 7.313, 120, 1476.881050420168, 1479.664, 1475.468, 119, 1017.0769999999998, 1017.09, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 6.633333333333334, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.55999999999996, 93.6, 93.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.741242964573637, 5.80488501088485, 5.70559294678566, 12, 7.744500000000005, 7.75, 7.74, 120, 7.3553333333333475, 7.39, 7.35, 120, 0.36816948084291207, 0.369699, 0.366885, 522, 5.138646271510519, 5.158, 5.137, 523, -11.462375478927276, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9105594837133, 1019.92336458296, 1019.8922081881, 12, 1020.0, 1020.0, 1020.0, 60, 94.01666666666667, 94.1, 94.0, 12, 7.070500000000009, 7.09, 7.06, 120, 6.634482758620684, 6.7, 6.6, 29, 94.02413793103447, 94.2, 94.0, 29, , , , , 346.03948974609375, 349.8, 340.2, 600, 166.0394744873047, 169.79999999999995, 160.20000000000005, 600, 8.18099999999998, 8.6, 7.7, 600, 354.7304382324219, 349.8, 23.5, 287, 174.73043823242188, 206.6, 161.20000000000005, 287, 12.280694961547852, 13.8295860290527, 11.130970954895, 12, 27.5, 27.5, 27.5, 12, 26.19999885559082, 26.599999999999994, 26.099999999999994, 12, 341.42498779296875, 341.5, 341.20000000000005, 12, 342.04998779296875, 343.0, 341.20000000000005, 12, 333.15814208984375, 326.766258002774, 56.3959664675044, 287, 153.15814208984375, 241.893214226496, 123.582773883178, 287, 33.88491439819336, 38.3462295532227, 30.0617790222168, 12, 81.10092163085938, 81.10091883109402, 81.10091883109402, 11, 60.02938461303711, 61.89321422649601, 59.51933146043001, 12, 303.46343994140625, 303.463448046225, 303.463448046225, 11, 306.0287780761719, 308.177798476443, 303.582773883178, 12, 25.66950225830078, 27.5, 23.5, 600, 205.6695098876953, 207.5, 203.5, 600, 7.83249999999998, 8.3, 7.4, 600, 8.201742160278744, 8.6, 7.8, 287, 8.522885191543766, 8.54914960083306, 8.50617198335648, 12, 8.209591384225531, 8.52, 7.89, 287, 9.25, 9.25, 9.25, 12, 9.299999999999999, 9.3, 9.3, 12, 8.700000000000001, 8.7, 8.7, 12, 7.400000000000001, 7.4, 7.4, 12, 3.2676850320826047, 3.99032603652761, 2.8265954606302, 287, 3.7646179925474237, 3.80650214491253, 3.73762094464719, 12, 3.263150196733175, 3.93373902795416, 2.95016854447512, 287, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 12, 4.67609030435093, 4.67609030435093, 4.67609030435093, 12, 4.34282899690333, 4.34918737463143, 4.27288684189424, 12, 2.70924090835642, 2.70924090835642, 2.70924090835642, 12, , , , , , , , , 355.0527648925781, 355.339, 354.675, 60, , , , , 83029.5, 83059.0, 83000.0, 60, 355.1485290527344, 355.22, 355.04, 600, 7726.51971411333, 7726.6081173, 7726.4315188, 60, 77.44199523522224, 77.4434686216667, 77.4405253133333, 60, 7307.6977228683345, 7307.7330633, 7307.6628579, 60, -73.1282953811389, -73.1277142983333, -73.1288843883333, 60, , , , , -0.29487479131886546, 0.24, -1.72, 599, 355.05731201171875, 355.15, 354.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83029.31333333315, 83059.53, 82959.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.5244140625, 354.6, 354.42, 600, 354.5244140625, 354.6, 354.42, 600, 0.0, 0.0, 0.0, 600, -0.002404006677796328, 0.03, -0.03, 599, 2.722716666666673, 3.06, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.517779718333, 7726.607577, 7726.428227, 600, 77.44196299530569, 77.4434596166667, 77.44047045, 600, 7307.692862396664, 7307.728612, 7307.65783, 600, 73.12821437327769, 73.1288102, 73.1276305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2648500000000008, 0.3, 0.22, 600, 0.0007512520868113519, 0.04, -0.04, 599, -0.04915000000000009, 0.0, -0.1, 600, -0.0016360601001669448, 0.06, -0.06, 599, -0.13466666666666657, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.866999999999905, 10.9, 10.8, 600, 20.122666666666916, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023372287145242068, 0.01, -0.01, 599, -0.002253756260434057, 0.05, -0.06, 599, 10.865821666666665, 10.9395, 10.8149, 60, , , , , , , , , , , , , , , , , 20.123515, 20.26, 20.0291, 60, 10.854666666666672, 10.94, 10.7, 60, 37280.37, 37280.46, 37280.28, 19, 5431.77, 5431.86, 5431.68, 19, 5.0291141379310345, 5.02918, 5.02907, 58, 30.205125862068968, 30.2058, 30.2044, 58, 1538.5858275862074, 1538.588, 1538.584, 58, 29.046815517241377, 29.0481, 29.0456, 58, 0.002448999999999999, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.752566666666, 1485.759, 1485.746, 60, 21.115036666666665, 21.1173, 21.1128, 60
2019-08-06 08:32:00, 147.68304347826088, 157.37, 145.7, 46, 155.83413043478257, 165.53, 153.83, 46, 8.151086956521736, 8.18, 8.13, 46, 7.309966666666665, 7.544, 7.179, 120, 1476.3793057851242, 1479.873, 1475.45, 121, 1017.0705000000006, 1017.08, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.4436666666666671, -0.44, -0.46, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.81724137931039, 93.9, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.830413798369645, 5.85082602666569, 5.80488501088485, 12, 7.7267500000000195, 7.74, 7.71, 120, 7.3389166666666865, 7.35, 7.31, 120, 0.37003930401529594, 0.371722, 0.368889, 523, 5.139007648183557, 5.158, 5.116, 523, -11.480095602294526, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9022502090897, 1019.91228726, 1019.89221317768, 12, 1020.0, 1020.0, 1020.0, 60, 94.16666666666667, 94.3, 94.0, 12, 7.094333333333339, 7.13, 7.09, 120, 6.6999999999999975, 6.7, 6.7, 29, 94.16551724137932, 94.3, 94.0, 29, , , , , 343.2430725097656, 349.2, 338.0, 600, 163.24307250976562, 169.20000000000005, 158.0, 600, 7.639000000000008, 8.3, 7.1, 600, 21.912368774414062, 349.0, 22.5, 288, 201.91236877441406, 206.3, 163.29999999999995, 288, 11.063054084777832, 11.1854286193848, 10.905933380127, 12, 27.04166603088379, 27.5, 27.0, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 51.458404541015625, 320.399161388189, 47.6646877983525, 288, 231.45840454101562, 241.326500286305, 128.457208179885, 288, 28.978261947631836, 29.9450454711914, 28.7158546447754, 12, 72.46348571777344, 81.10091883109402, 71.343359970731, 12, 61.89321517944336, 61.89321422649601, 61.89321422649601, 12, 303.46343994140625, 303.463448046225, 303.463448046225, 12, 303.582763671875, 303.582773883178, 303.582773883178, 12, 24.597169876098633, 26.3, 22.5, 600, 204.59716796875, 206.3, 202.5, 600, 8.271166666666666, 8.9, 7.8, 600, 8.28159722222223, 8.9, 7.9, 288, 8.503603697067943, 8.51172796668984, 8.48767788962167, 12, 8.272919156967594, 8.82, 7.99, 289, 9.25, 9.25, 9.25, 12, 9.299999999999999, 9.3, 9.3, 12, 8.716666666666669, 8.9, 8.7, 12, 7.650000000000002, 7.7, 7.4, 12, 3.8687747495567653, 4.3304265377907, 2.69357175040452, 288, 3.750294654842761, 3.75479987369599, 3.7445162489, 12, 3.8621758657826355, 4.22891619346117, 3.04563229668861, 289, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 12, 4.67609030435093, 4.67609030435093, 4.67609030435093, 12, 4.265114912383098, 4.32044170870604, 4.20247783142148, 12, 2.6961832767298364, 2.70924090835642, 2.69357175040452, 12, , , , , , , , , 354.0509338378906, 355.007, 353.341, 60, , , , , 83129.5, 83159.0, 83100.0, 60, 354.59857177734375, 355.04, 354.29, 599, 7726.700142243334, 7726.7894145, 7726.6111234, 60, 77.44500237072221, 77.4464902416667, 77.4435187233333, 60, 7307.7750763600025, 7307.8197399, 7307.734328, 60, -73.12958460600002, -73.1289054666667, -73.1303289983333, 60, , , , , -0.545799999999999, 1.71, -1.4, 600, 354.0422668457031, 354.88, 353.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83129.31333333316, 83159.53, 83059.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.97943115234375, 354.42, 353.68, 600, 353.9791259765625, 354.42, 353.68, 599, 0.0, 0.0, 0.0, 600, 0.009633333333333249, 0.03, -0.02, 600, 2.6415999999999973, 2.74, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7726.698293889998, 7726.788955, 7726.607878, 600, 77.44497156483335, 77.4464825833333, 77.4434646333333, 600, 7307.770141425005, 7307.815639, 7307.728737, 600, 73.12950235708337, 73.13026065, 73.1288122833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26133333333333336, 0.29, 0.24, 600, -0.0005333333333333335, 0.05, -0.04, 600, -0.05255000000000011, -0.0, -0.11, 600, -1.6666666666667088e-05, 0.05, -0.06, 600, -0.21416666666666676, 5.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.985999999999997, 11.0, 10.9, 600, 20.346499999999846, 20.5, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003166666666666667, 0.01, -0.01, 600, -0.0035499999999999863, 0.09, -0.07, 600, 10.986796666666667, 11.0475, 10.9146, 60, , , , , , , , , , , , , , , , , 20.347545, 20.4599, 20.2139, 60, 10.796166666666666, 10.95, 10.66, 60, 37280.555, 37280.64, 37280.47, 18, 5431.955, 5432.04, 5431.87, 18, 5.029145517241378, 5.02918, 5.0291, 58, 30.204205172413786, 30.2049, 30.2034, 58, 1538.5886206896564, 1538.591, 1538.587, 58, 29.04859310344827, 29.0501, 29.0475, 58, 0.002447999999999999, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.7659833333335, 1485.774, 1485.76, 60, 21.119518333333335, 21.1222, 21.1174, 60
2019-08-06 08:33:00, 146.26933333333332, 148.47, 145.13, 45, 154.40155555555555, 156.59, 153.27, 45, 8.132222222222218, 8.15, 8.12, 45, 7.443133333333332, 7.822, 7.302, 120, 1476.8310833333328, 1479.385, 1475.728, 120, 1017.0806666666659, 1017.1, 1017.07, 60, 7.0, 7.0, 7.0, 60, -0.43683333333333324, -0.43, -0.44, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.70344827586207, 93.8, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.767766181523655, 5.82021309085917, 5.74342793168904, 12, 7.705250000000017, 7.72, 7.69, 120, 7.306722689075613, 7.32, 7.29, 119, 0.37370153448275834, 0.377251, 0.371233, 522, 5.139011494252877, 5.158, 5.116, 522, -11.467088122605428, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9131338184158, 1019.92233522392, 1019.90226108979, 12, 1020.0, 1020.0, 1020.0, 60, 93.75833333333334, 94.1, 93.6, 12, 7.119579831932774, 7.13, 7.09, 119, 6.6999999999999975, 6.7, 6.7, 29, 93.74137931034483, 94.1, 93.6, 29, , , , , 341.4033203125, 347.3, 335.5, 600, 161.40333557128906, 167.29999999999995, 155.5, 600, 7.206499999999997, 7.6, 6.7, 600, 23.02707862854004, 24.5, 22.0, 288, 203.02708435058594, 204.5, 202.0, 288, 11.33061408996582, 11.4525279998779, 11.2157163619995, 12, 27.0, 27.0, 27.0, 12, 26.55000114440918, 26.599999999999994, 26.30000000000001, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.7249450683594, 343.29999999999995, 341.20000000000005, 12, 49.61252212524414, 53.8609269384599, 46.0014054464941, 288, 229.61251831054688, 233.86092693846, 226.001405446494, 288, 28.3222713470459, 28.6984386444092, 27.8992137908936, 12, 71.3433609008789, 71.343359970731, 71.343359970731, 12, 61.84598922729492, 61.89321422649601, 61.32650028630499, 12, 303.46343994140625, 303.463448046225, 303.463448046225, 12, 305.13897705078125, 308.457208179885, 303.582773883178, 12, 23.025665283203125, 24.7, 22.0, 600, 203.02566528320312, 204.7, 202.0, 600, 8.85900000000001, 9.2, 8.4, 600, 8.861458333333333, 9.2, 8.5, 288, 8.4832157200123, 8.48754769337497, 8.48013176144245, 12, 8.858510101010104, 9.14, 8.59, 288, 9.25, 9.25, 9.25, 12, 9.299999999999999, 9.3, 9.3, 12, 9.066666666666665, 9.2, 8.9, 12, 7.700000000000002, 7.7, 7.7, 12, 4.267470493439484, 4.55291279320094, 4.00663516938968, 288, 3.755938780801543, 3.76826253311098, 3.7476480608089, 12, 4.265270094840571, 4.50066568615375, 4.09297077200595, 288, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 12, 4.67609030435093, 4.67609030435093, 4.67609030435093, 12, 4.435464891668293, 4.55291279320094, 4.3304265377907, 12, 2.69357175040452, 2.69357175040452, 2.69357175040452, 12, , , , , 0.95, 0.95, 0.95, 1, 354.4109802246094, 354.876, 353.522, 60, , , , , 83229.5, 83259.0, 83200.0, 60, 355.2450256347656, 355.56, 354.77, 601, 7726.881993118335, 7726.9713757, 7726.7924519, 60, 77.44803321863887, 77.4495229283333, 77.446540865, 60, 7307.862492413333, 7307.9017084, 7307.8212883, 60, -73.13104154022224, -73.130354805, -73.13169514, 60, , , , , 0.4441763727121469, 2.74, -1.57, 601, 354.3985595703125, 354.75, 353.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83229.31333333316, 83259.53, 83159.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.6214904785156, 354.92, 354.17, 600, 354.62115478515625, 354.92, 354.17, 600, 0.0, 0.0, 0.0, 599, -0.007616666666666609, 0.01, -0.02, 600, 2.532916666666677, 2.7, 2.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7726.880159746673, 7726.970915, 7726.78926, 600, 77.4480026624444, 77.44951525, 77.4464876666667, 600, 7307.857755220006, 7307.897607, 7307.815795, 600, 73.13096258699996, 73.1316267833333, 73.13026325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.261752921535893, 0.29, 0.24, 599, 0.0008666666666666671, 0.04, -0.05, 600, -0.05460767946577625, -0.0, -0.1, 599, 0.00043333333333333315, 0.06, -0.06, 600, 0.1321666666666667, 4.8, -3.9, 600, 0.0, 0.0, 0.0, 599, 11.0, 11.0, 11.0, 600, 20.390499999999726, 20.5, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004000000000000001, 0.01, -0.01, 600, 0.0023000000000000177, 0.08, -0.06, 600, 11.01689833333333, 11.0561, 10.9503, 60, , , , , , , , , , , , , , , , , 20.403301666666664, 20.4759, 20.28, 60, 10.75066666666667, 10.86, 10.65, 60, 37280.73000000001, 37280.81, 37280.65, 17, 5432.130000000001, 5432.21, 5432.05, 17, 5.0291455172413775, 5.0292, 5.0291, 58, 30.203070689655178, 30.2038, 30.2023, 58, 1538.5913965517234, 1538.593, 1538.59, 58, 29.05039310344827, 29.0517, 29.0493, 58, 0.002447166666666666, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.7792333333337, 1485.787, 1485.773, 60, 21.123963333333332, 21.1265, 21.1217, 60
2019-08-06 08:34:00, 150.3784090909091, 152.64, 147.29, 44, 158.51727272727274, 160.77, 155.43, 44, 8.13886363636363, 8.16, 8.12, 44, 7.497041666666667, 7.855, 7.27, 120, 1476.9047833333323, 1479.938, 1475.472, 120, 1017.0856666666662, 1017.1, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.74482758620692, 93.9, 93.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.80616114698707, 5.82021309085917, 5.78954248416284, 12, 7.68424999999998, 7.69, 7.66, 120, 7.285749999999989, 7.31, 7.28, 120, 0.381046611854685, 0.385236, 0.376943, 523, 5.139166347992351, 5.158, 5.073, 523, -11.448757170172161, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9181677798333, 1019.92235521312, 1019.91231070853, 12, 1020.0, 1020.0, 1020.0, 60, 94.00833333333333, 94.1, 93.9, 12, 7.101666666666662, 7.13, 7.09, 120, 6.6999999999999975, 6.7, 6.7, 28, 93.99999999999999, 94.1, 93.9, 28, , , , , 341.1885681152344, 346.2, 335.1, 600, 161.1885528564453, 166.20000000000005, 155.10000000000002, 600, 7.318499999999996, 7.8, 6.8, 600, 23.054323196411133, 24.7, 22.0, 289, 203.0543212890625, 204.7, 202.0, 289, 11.60257625579834, 11.6981172561646, 11.478066444397, 12, 27.0, 27.0, 27.0, 12, 25.783342361450195, 26.099999999999994, 24.69999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 16.144487380981445, 347.6, 22.0, 12, 48.590091705322266, 54.4583009921907, 45.6503155979843, 289, 228.590087890625, 234.458300992191, 225.650315597984, 289, 27.356603622436523, 27.8347930908203, 26.8341026306152, 12, 67.38671112060547, 71.165776986303, 67.04340443409899, 12, 59.420265197753906, 61.23391864430101, 54.4583009921907, 12, 303.46343994140625, 303.463448046225, 303.463448046225, 12, 40.47589874267578, 310.191795357257, 45.65031559798399, 12, 23.044998168945312, 24.2, 22.0, 600, 203.0449981689453, 204.2, 202.0, 600, 8.93166666666667, 9.3, 8.6, 600, 8.930103806228392, 9.3, 8.5, 289, 8.493431711812875, 8.49892398472756, 8.48532778355881, 12, 8.929419191919191, 9.17272727272727, 8.64, 288, 9.25, 9.25, 9.25, 12, 9.299999999999999, 9.3, 9.3, 12, 9.283333333333331, 9.3, 9.2, 12, 7.700000000000002, 7.7, 7.7, 12, 4.341847971646434, 4.64710443418538, 4.12062685628538, 289, 3.7881435947346973, 3.80154524824797, 3.76991355666006, 12, 4.341626367267264, 4.54313981572578, 4.17597078217874, 288, 4.5829188057201105, 4.58291880572011, 4.58291880572011, 12, 4.67609030435093, 4.67609030435093, 4.67609030435093, 12, 4.63140582735464, 4.64710443418538, 4.55291279320094, 12, 2.69357175040452, 2.69357175040452, 2.69357175040452, 12, , , , , , , , , 354.237060546875, 354.568, 353.93, 60, , , , , 83329.5, 83359.0, 83300.0, 60, 354.9109191894531, 355.1, 354.8, 600, 7727.063414716668, 7727.1525414, 7726.9743929, 60, 77.45105691194445, 77.4525423566667, 77.449573215, 60, 7307.944441641667, 7307.9858447, 7307.9030835, 60, -73.13240736069446, -73.1317180583333, -73.1330974116667, 60, , , , , 0.07573333333333326, 0.76, -0.81, 600, 354.2340393066406, 354.41, 354.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83329.3189166668, 83359.54, 83259.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.3015441894531, 354.48, 354.19, 600, 354.3013610839844, 354.48, 354.19, 600, 0.0, 0.0, 0.0, 600, 1.4456028966473392e-19, 0.02, -0.01, 600, 2.5022166666666887, 2.69, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.061588929999, 7727.152055, 7726.971218, 600, 77.45102648216667, 77.45253425, 77.4495203, 600, 7307.939330510002, 7307.981118, 7307.897743, 600, 73.1323221751666, 73.1330186333333, 73.13162905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26263333333333333, 0.28, 0.25, 600, -0.0005333333333333337, 0.04, -0.04, 600, -0.056316666666666786, 0.01, -0.14, 600, -0.0010333333333333332, 0.06, -0.07, 600, 0.17116666666666672, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.996500000000003, 11.0, 10.9, 600, 20.312499999999886, 20.4, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008500000000000004, 0.01, -0.01, 600, 0.0024500000000000012, 0.06, -0.06, 600, 10.973086666666667, 11.0021, 10.94, 60, , , , , , , , , , , , , , , , , 20.322148333333338, 20.3759, 20.261, 60, 10.886666666666676, 10.96, 10.82, 60, 37280.909999999996, 37281.0, 37280.82, 19, 5432.31, 5432.4, 5432.22, 19, 5.029066896551723, 5.02913, 5.02898, 58, 30.203782758620694, 30.2051, 30.2016, 58, 1538.5879655172423, 1538.594, 1538.585, 58, 29.048441379310336, 29.0521, 29.0465, 58, 0.0024476666666666657, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.7923999999996, 1485.801, 1485.785, 60, 21.128378333333345, 21.1311, 21.1259, 60
2019-08-06 08:35:00, 155.5652272727273, 168.51, 151.01, 44, 163.70363636363638, 176.63, 159.15, 44, 8.138409090909086, 8.15, 8.12, 44, 7.322116666666667, 7.545, 7.128, 120, 1476.186766666666, 1478.211, 1475.339, 120, 1017.0916666666654, 1017.1, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.4136666666666668, -0.41, -0.43, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.68620689655174, 93.9, 93.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.783108686212203, 5.82021309085917, 5.71261212638007, 12, 7.662499999999994, 7.68, 7.65, 120, 7.264499999999995, 7.28, 7.25, 120, 0.38533162906309754, 0.386398, 0.38431, 523, 5.139087954110902, 5.158, 5.137, 523, -11.471491395793567, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9240373648632, 1019.93239807709, 1019.9223568797, 12, 1020.0, 1020.0, 1020.0, 60, 93.85833333333333, 94.1, 93.4, 12, 7.129999999999996, 7.13, 7.13, 120, 6.699999999999997, 6.7, 6.7, 31, 93.85806451612903, 94.1, 93.4, 31, , , , , 341.2845458984375, 347.6, 335.8, 600, 161.2845458984375, 167.60000000000002, 155.79999999999995, 600, 7.284333333333333, 7.9, 6.9, 600, 23.113449096679688, 24.9, 21.3, 290, 203.11453247070312, 204.9, 201.3, 289, 11.75595474243164, 11.7699880599976, 11.7324247360229, 11, 27.0, 27.0, 27.0, 11, 24.827272415161133, 24.900000000000006, 24.69999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 21.68181800842285, 22.0, 21.30000000000001, 11, 49.282413482666016, 54.5798374285249, 45.0536407672544, 289, 229.28240966796875, 234.579837428525, 225.053640767254, 289, 26.357242584228516, 26.7910270690918, 25.96555519104, 11, 66.8115234375, 67.04340443409899, 66.40572577396699, 11, 54.579837799072266, 54.5798374285249, 54.5798374285249, 11, 303.46343994140625, 303.463448046225, 303.463448046225, 11, 45.37910079956055, 45.6503155979843, 45.0536407672544, 11, 23.11283302307129, 24.9, 21.1, 600, 203.1128387451172, 204.9, 201.1, 600, 8.948666666666655, 9.3, 8.4, 600, 8.948275862068968, 9.3, 8.4, 290, 8.500937780734041, 8.50777507809793, 8.49732917100247, 11, 8.941446995910672, 9.3, 8.55454545454545, 289, 9.268181818181818, 9.3, 9.25, 11, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 7.700000000000002, 7.7, 7.7, 11, 4.350657284012651, 4.64534200457874, 3.96728929378155, 289, 3.8069669291498682, 3.81143886807756, 3.80279980552638, 11, 4.347170874213089, 4.6141472315611, 4.07491777247693, 289, 4.594274596935015, 4.6141472315611, 4.58291880572011, 11, 4.672408505819683, 4.67609030435093, 4.65584041242907, 11, 4.64710443418538, 4.64710443418538, 4.64710443418538, 11, 2.69357175040452, 2.69357175040452, 2.69357175040452, 11, , , , , , , , , 354.5542907714844, 354.875, 354.283, 60, , , , , 83429.5, 83459.0, 83400.0, 60, 355.3720397949219, 355.62, 355.1, 599, 7727.244922055002, 7727.3344084, 7727.1555641, 60, 77.45408203425, 77.4555734733333, 77.452592735, 60, 7308.027125273335, 7308.0657644, 7307.9872093, 60, -73.13378542122221, -73.133120155, -73.1344294066667, 60, , , , , 0.4650584307178633, 1.14, -1.16, 599, 354.5441589355469, 354.89, 354.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83429.32333333346, 83459.54, 83359.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.7409973144531, 354.99, 354.48, 599, 354.74053955078125, 354.99, 354.48, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333342, 0.01, -0.02, 600, 2.5857333333333568, 2.73, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.243114791672, 7727.333974, 7727.152359, 600, 77.4540519131944, 77.4555662333333, 77.4525393166667, 600, 7308.0218083216605, 7308.061035, 7307.981258, 600, 73.1336968053611, 73.1343505833333, 73.1330209666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2625166666666663, 0.29, 0.24, 600, -0.0003833333333333334, 0.04, -0.04, 600, -0.05519999999999969, -0.02, -0.08, 600, -0.00039999999999999964, 0.06, -0.06, 600, 0.2631051752921538, 3.7, -4.0, 599, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.390333333333114, 20.4, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.004649999999999999, 0.06, -0.07, 600, 11.012403333333339, 11.0512, 10.9714, 60, , , , , , , , , , , , , , , , , 20.39495833333333, 20.4667, 20.319, 60, 10.891500000000002, 10.96, 10.82, 60, 37281.09500000001, 37281.18, 37281.01, 18, 5432.494999999999, 5432.58, 5432.41, 18, 5.029086470588235, 5.02913, 5.02903, 51, 30.203590196078423, 30.2042, 30.203, 51, 1538.5887450980395, 1538.59, 1538.588, 51, 29.04897058823529, 29.0498, 29.0482, 51, 0.0024476666666666657, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.8054333333332, 1485.812, 1485.798, 60, 21.132793333333325, 21.1351, 21.1304, 60
2019-08-06 08:36:00, 161.40266666666668, 168.75, 158.22, 45, 169.54444444444445, 176.88, 166.35, 45, 8.141777777777776, 8.16, 8.12, 45, 7.349275000000003, 7.649, 7.186, 120, 1476.4974033613444, 1481.519, 1474.734, 119, 1017.0929999999996, 1017.11, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.4036666666666669, -0.39, -0.41, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.38666666666663, 93.7, 93.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.729277889192645, 5.77418548155606, 5.68173782926698, 12, 7.637666666666663, 7.65, 7.61, 120, 7.229333333333348, 7.25, 7.2, 120, 0.38673691379310365, 0.387861, 0.384915, 522, 5.13909195402299, 5.158, 5.116, 522, -11.46159003831424, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9257287013332, 1019.94244261653, 1019.91234906534, 12, 1020.0, 1020.0, 1020.0, 60, 93.50833333333333, 93.8, 93.2, 12, 7.136249999999994, 7.16, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 29, 93.50689655172417, 93.8, 93.2, 29, , , , , 340.9392395019531, 346.2, 334.8, 600, 160.93923950195312, 166.20000000000005, 154.79999999999995, 600, 7.27516666666667, 7.8, 6.8, 600, 22.963069915771484, 24.5, 20.8, 287, 202.96250915527344, 204.5, 200.8, 288, 11.767899513244629, 11.7874383926392, 11.739538192749, 12, 27.0, 27.0, 27.0, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 21.049999237060547, 21.30000000000001, 20.80000000000001, 12, 47.44136428833008, 51.3913064253918, 42.6871521309976, 288, 227.4413604736328, 231.391306425392, 222.687152130998, 288, 25.507930755615234, 25.9078845977783, 25.0510234832764, 12, 66.40572357177734, 66.40572577396699, 66.40572577396699, 12, 54.579837799072266, 54.579837428524996, 54.5798374285249, 12, 303.46343994140625, 303.463448046225, 303.463448046225, 12, 43.87039566040039, 45.0536407672544, 42.68715213099799, 12, 22.955501556396484, 24.5, 20.8, 600, 202.95550537109375, 204.5, 200.8, 600, 9.112999999999959, 9.4, 8.8, 600, 9.112195121951226, 9.4, 8.8, 287, 8.517037698621165, 8.53904299583913, 8.50492542490466, 12, 9.113832070707073, 9.39, 8.86363636363637, 288, 9.3375, 9.39, 9.3, 12, 9.341666666666669, 9.4, 9.3, 12, 9.341666666666669, 9.4, 9.3, 12, 7.700000000000002, 7.7, 7.7, 12, 4.47578492355084, 4.71053956071649, 4.19739967150514, 288, 3.8207913232982658, 3.83823701367261, 3.81005333318782, 12, 4.477225591987406, 4.68052339817541, 4.26595381532607, 288, 4.641803967650396, 4.68052339817541, 4.6141472315611, 12, 4.6811919742475565, 4.71053956071649, 4.64710443418538, 12, 4.6811919742475565, 4.71053956071649, 4.64710443418538, 12, 2.69357175040452, 2.69357175040452, 2.69357175040452, 12, , , , , , , , , 354.02911376953125, 354.762, 353.566, 60, , , , , 83529.5, 83559.0, 83500.0, 60, 354.8231201171875, 355.37, 354.63, 600, 7727.42688139, 7727.5163571, 7727.3374457, 60, 77.45711468983333, 77.4586059516667, 77.455624095, 60, 7308.109063291666, 7308.1532987, 7308.0670501, 60, -73.1351510548611, -73.134450835, -73.1358883116667, 60, , , , , -0.6449999999999996, 1.59, -2.48, 600, 354.0264892578125, 354.73, 353.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83529.32333333346, 83559.54, 83459.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.2170104980469, 354.75, 354.03, 600, 354.2170104980469, 354.75, 354.03, 600, 0.0, 0.0, 0.0, 600, 0.0022666666666666833, 0.02, -0.02, 600, 2.7314833333333404, 2.78, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.425080274997, 7727.515884, 7727.334279, 600, 77.45708467125, 77.4585980666667, 77.4555713166667, 600, 7308.103528913331, 7308.14834, 7308.061164, 600, 73.13505881522208, 73.1358056666667, 73.1343527333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033361134278294, 1.4, 1.3, 1199, 0.2623333333333335, 0.28, 0.24, 600, -0.000683333333333334, 0.04, -0.04, 600, -0.0433666666666666, -0.0, -0.09, 600, 0.0005499999999999997, 0.05, -0.05, 600, -0.2919999999999999, 3.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.402499999999787, 20.5, 20.4, 600, 1.20333611342788, 1.3, 1.2, 1199, -0.00023333333333333336, 0.01, -0.01, 600, -0.0048333333333333405, 0.07, -0.08, 600, 11.027526666666661, 11.0598, 10.9876, 60, , , , , , , , , , , , , , , , , 20.422980000000003, 20.4827, 20.3491, 60, 10.857666666666669, 10.89, 10.71, 60, 37281.274999999994, 37281.36, 37281.19, 18, 5432.674999999999, 5432.76, 5432.59, 18, 5.029106923076925, 5.02918, 5.02905, 65, 30.20322769230769, 30.2037, 30.2026, 65, 1538.5901230769225, 1538.592, 1538.589, 65, 29.04974769230769, 29.0506, 29.0492, 65, 0.0024473333333333317, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.8186666666666, 1485.826, 1485.812, 60, 21.137234999999993, 21.1396, 21.1348, 60
2019-08-06 08:37:00, 158.4063636363636, 162.88, 155.39, 44, 166.54545454545453, 171.01, 163.53, 44, 8.139090909090907, 8.16, 8.12, 44, 7.347133333333332, 7.872, 7.155, 120, 1476.3119416666677, 1478.558, 1475.422, 120, 1017.1110000000003, 1017.12, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.4931034482759, 93.7, 93.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.767780686673255, 5.77418548155606, 5.75881397383733, 12, 7.606666666666682, 7.63, 7.6, 120, 7.199250000000016, 7.22, 7.17, 120, 0.3860041797323135, 0.387303, 0.385076, 523, 5.139730401529634, 5.158, 5.137, 523, -11.457380497132, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.942461818145, 1019.95248715614, 1019.93242477161, 12, 1020.0, 1020.0, 1020.0, 60, 93.75833333333334, 93.8, 93.7, 12, 7.140249999999991, 7.16, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 29, 93.75862068965522, 93.8, 93.7, 29, , , , , 341.392822265625, 349.2, 332.5, 600, 161.39283752441406, 169.20000000000005, 152.5, 600, 7.071666666666677, 7.6, 6.7, 600, 22.89409637451172, 24.2, 21.8, 288, 202.8940887451172, 204.2, 201.8, 288, 12.197410583496094, 13.0162878036499, 11.8075046539307, 12, 27.0, 27.0, 27.0, 12, 24.633331298828125, 24.900000000000006, 24.5, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 48.070735931396484, 51.4129563947552, 45.323884738563, 288, 228.07073974609375, 231.412956394755, 225.323884738563, 288, 26.061548233032227, 28.1814231872559, 24.9965343475342, 12, 65.60636138916016, 66.40572577396699, 63.207639263565, 12, 52.95719528198242, 54.579837428524996, 51.412956394755014, 12, 303.46343994140625, 303.463448046225, 303.463448046225, 12, 42.68715286254883, 42.68715213099799, 42.68715213099799, 12, 22.891164779663086, 24.2, 21.8, 600, 202.8911590576172, 204.2, 201.8, 600, 9.096999999999985, 9.4, 8.8, 600, 9.096180555555542, 9.4, 8.8, 288, 8.583913709637569, 8.62357836338418, 8.54889042995841, 12, 9.09654293803082, 9.3, 8.88, 289, 9.39, 9.39, 9.39, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 7.7250000000000005, 7.8, 7.7, 12, 4.442304847857601, 4.71692016165358, 4.11707523806399, 288, 3.8738305801339776, 3.91678725845064, 3.84440761849429, 12, 4.4420832103471, 4.63187674118327, 4.27386523585816, 289, 4.68052339817541, 4.68052339817541, 4.68052339817541, 12, 4.715856728164066, 4.71692016165358, 4.71053956071649, 12, 4.715856728164066, 4.71692016165358, 4.71053956071649, 12, 2.69357175040452, 2.69357175040452, 2.69357175040452, 12, , , , , , , , , 354.2420654296875, 354.568, 353.769, 59, , , , , 83629.5, 83659.0, 83600.0, 60, 355.2352600097656, 355.53, 354.98, 601, 7727.609242318334, 7727.6990836, 7727.5193957, 60, 77.46015403863888, 77.4616513933333, 77.458656595, 60, 7308.196372263334, 7308.2381306, 7308.154818, 60, -73.13660620438888, -73.1359136333333, -73.1373021766667, 60, , , , , 0.20696666666666622, 2.18, -1.83, 600, 354.24139404296875, 354.5, 353.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83629.32345000014, 83659.54, 83559.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 354.6343994140625, 354.91, 354.38, 600, 354.6343994140625, 354.91, 354.38, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666668, 0.02, -0.02, 600, 2.5447000000000077, 2.62, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.607389423341, 7727.698566, 7727.516189, 600, 77.46012315705552, 77.4616427666667, 77.45860315, 600, 7308.190898913326, 7308.233364, 7308.148489, 600, 73.13651498188896, 73.1372227333333, 73.13580815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308840700583804, 1.4, 1.3, 1199, 0.26208333333333383, 0.28, 0.24, 600, -0.00033333333333333397, 0.04, -0.04, 600, -0.05316666666666664, -0.0, -0.12, 600, -0.0012166666666666675, 0.07, -0.06, 600, 0.03266666666666667, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.093000000000076, 11.1, 11.0, 600, 20.49816666666666, 20.5, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0004000000000000002, 0.01, -0.01, 600, 0.0005333333333333394, 0.07, -0.08, 600, 11.071332203389831, 11.0996, 11.0416, 59, , , , , , , , , , , , , , , , , 20.504106779661015, 20.5565, 20.449, 59, 10.647000000000002, 10.77, 10.48, 60, 37281.455, 37281.54, 37281.37, 18, 5432.8550000000005, 5432.94, 5432.77, 18, 5.029193103448277, 5.02922, 5.02915, 58, 30.202834482758632, 30.2036, 30.202, 58, 1538.593103448275, 1538.595, 1538.591, 58, 29.051279310344825, 29.0527, 29.05, 58, 0.0024481666666666658, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.8319999999999, 1485.838, 1485.825, 60, 21.14171666666666, 21.1439, 21.1395, 60
2019-08-06 08:38:00, 158.64048780487803, 167.25, 155.23, 41, 166.79097560975612, 175.39, 163.38, 41, 8.150487804878047, 8.18, 8.13, 41, 7.199680672268908, 7.346, 6.937, 119, 1475.8439916666664, 1478.265, 1474.713, 120, 1017.1078333333334, 1017.12, 1017.09, 60, 7.0, 7.0, 7.0, 60, -0.3654999999999997, -0.36, -0.39, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 93.30344827586211, 93.4, 93.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.719005919620159, 5.77418548155606, 5.68173782926698, 12, 7.5817500000000155, 7.6, 7.57, 120, 7.173166666666656, 7.19, 7.16, 120, 0.38709357854406157, 0.389621, 0.385318, 522, 5.139614942528738, 5.158, 5.116, 522, -11.456877394636084, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9399748966484, 1019.95250553336, 1019.93244650312, 12, 1020.0, 1020.0, 1020.0, 60, 93.44166666666668, 93.8, 93.2, 12, 7.131224489795915, 7.16, 7.13, 49, 6.6999999999999975, 6.7, 6.7, 30, 93.45333333333335, 93.8, 93.2, 30, , , , , 340.297607421875, 345.2, 334.1, 600, 160.29762268066406, 165.20000000000005, 154.10000000000002, 600, 7.186666666666651, 7.6, 6.7, 600, 22.525949478149414, 24.0, 21.1, 289, 202.5259552001953, 204.0, 201.1, 289, 13.517032623291016, 13.9800453186035, 13.1508464813232, 12, 26.933334350585938, 27.0, 26.599999999999994, 12, 24.44999885559082, 24.5, 24.19999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 21.224998474121094, 21.80000000000001, 20.80000000000001, 12, 46.329891204833984, 50.4348341845159, 43.0882394678135, 290, 226.32989501953125, 230.434834184516, 223.088239467813, 290, 29.113861083984375, 30.2999935150146, 28.3196754455566, 12, 62.53971481323242, 62.97659370983399, 61.89321422649601, 12, 51.41295623779297, 51.4129563947552, 51.412956394755014, 12, 303.5429992675781, 303.582773883178, 303.463448046225, 12, 43.37747573852539, 44.6920956760552, 42.68715213099799, 12, 22.516998291015625, 24.0, 21.1, 600, 202.51699829101562, 204.0, 201.1, 600, 9.247333333333286, 9.5, 8.9, 600, 9.247058823529445, 9.5, 8.9, 289, 8.6842175774032, 8.73607638888886, 8.63268630849218, 12, 9.243463353255745, 9.46, 9.01, 289, 9.413333333333336, 9.46, 9.39, 12, 9.433333333333334, 9.5, 9.4, 12, 9.433333333333334, 9.5, 9.4, 12, 7.799999999999998, 7.8, 7.8, 12, 4.543510278648652, 4.76124829202939, 4.28223981395284, 290, 3.9656054736033006, 4.01086943353292, 3.92448045338592, 12, 4.540735790785596, 4.70738148365515, 4.36492729562464, 289, 4.689476093335323, 4.70738148365515, 4.68052339817541, 12, 4.7316962051121845, 4.76124829202939, 4.71692016165358, 12, 4.7316962051121845, 4.76124829202939, 4.71692016165358, 12, 2.69357175040452, 2.69357175040452, 2.69357175040452, 12, 0.377, 0.377, 0.377, 1, , , , , 354.244140625, 354.452, 353.994, 60, , , , , 83729.5, 83759.0, 83700.0, 60, 355.0648498535156, 355.22, 354.9, 599, 7727.791897954996, 7727.8819187, 7727.7021237, 60, 77.46319829925, 77.464698645, 77.4617020616667, 60, 7308.281150036668, 7308.3228405, 7308.2395396, 60, -73.13801916727779, -73.13732566, -73.1387140083333, 60, , , , , -0.028700000000000003, 0.9, -0.99, 600, 354.24249267578125, 354.37, 354.13, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 83729.33248333333, 83759.55, 83659.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.4777526855469, 354.62, 354.3, 600, 354.4777526855469, 354.62, 354.3, 600, 0.0, 0.0, 0.0, 600, 0.010033333333333276, 0.03, -0.01, 600, 2.3902003338897972, 2.5, 2.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.790039263343, 7727.88146, 7727.698871, 600, 77.46316732105561, 77.464691, 77.46164785, 600, 7308.275885645001, 7308.318253, 7308.233506, 600, 73.1379314274167, 73.13863755, 73.1372251, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2622000000000006, 0.29, 0.24, 600, 0.0009500000000000009, 0.05, -0.05, 600, -0.04453333333333326, -0.0, -0.08, 600, 6.666666666666622e-05, 0.05, -0.05, 600, -0.15600000000000014, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.082303839733, 11.1, 11.0, 599, 20.514023372287227, 20.6, 20.4, 599, 1.215000000000014, 1.3, 1.2, 1200, 0.0005333333333333336, 0.01, -0.01, 600, -0.0025500000000000032, 0.06, -0.07, 600, 11.076470000000002, 11.15, 11.0301, 60, , , , , , , , , , , , , , , , , 20.51362, 20.6498, 20.4278, 60, 10.57066666666666, 10.77, 10.44, 60, 37281.63, 37281.71, 37281.55, 17, 5433.030000000001, 5433.11, 5432.95, 17, 5.029212586206898, 5.02925, 5.02915, 58, 30.202015517241374, 30.203, 30.201, 58, 1538.5955000000001, 1538.597, 1538.594, 58, 29.052801724137932, 29.0537, 29.0516, 58, 0.0024464999999999986, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.845366666667, 1485.852, 1485.839, 60, 21.146196666666665, 21.1485, 21.144, 60
2019-08-06 08:39:00, 165.80780487804878, 168.44, 161.87, 41, 173.94292682926823, 176.58, 170.02, 41, 8.135121951219507, 8.16, 8.1, 41, 7.014075, 7.198, 6.829, 120, 1475.395883333333, 1477.483, 1474.387, 120, 1017.1064999999999, 1017.12, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 93.20333333333332, 93.3, 93.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.728013948462178, 5.75881397383733, 5.697182304129, 12, 7.562249999999996, 7.57, 7.54, 120, 7.130916666666666, 7.16, 7.09, 120, 0.3934540382409177, 0.397582, 0.38964, 523, 5.139409177820268, 5.158, 5.116, 523, -11.470707456979028, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9383237350767, 1019.94251130907, 1019.93246992813, 12, 1020.0, 1020.0, 1020.0, 60, 93.49999999999999, 93.7, 93.3, 12, 7.148749999999991, 7.16, 7.13, 120, 6.6999999999999975, 6.7, 6.7, 29, 93.49655172413799, 93.7, 93.3, 29, , , , , 340.53704833984375, 345.7, 333.7, 600, 160.53704833984375, 165.70000000000005, 153.70000000000005, 600, 7.348000000000014, 7.8, 6.9, 600, 23.2197208404541, 24.7, 22.0, 289, 203.2197265625, 204.7, 202.0, 289, 15.701767921447754, 17.1593952178955, 14.2217512130737, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 24.609092712402344, 24.69999999999999, 24.19999999999999, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 49.125267028808594, 54.4146217841039, 44.808477785881, 288, 229.12527465820312, 234.414621784104, 224.808477785881, 288, 34.47370147705078, 37.9419708251953, 30.8988304138184, 11, 61.893211364746094, 61.89321422649601, 61.89321422649601, 11, 53.86899185180664, 54.4146217841039, 51.4129563947552, 11, 303.582763671875, 303.582773883178, 303.582773883178, 11, 43.08823776245117, 43.0882394678135, 43.0882394678135, 11, 23.216829299926758, 24.7, 22.0, 600, 203.21682739257812, 204.7, 202.0, 600, 9.11433333333333, 9.4, 8.5, 600, 9.116608996539796, 9.4, 8.5, 289, 8.773318802987916, 8.80482136663197, 8.74417071478138, 11, 9.120413510101017, 9.41, 8.63, 288, 9.460000000000003, 9.46, 9.46, 11, 9.5, 9.5, 9.5, 11, 9.5, 9.5, 9.5, 11, 7.799999999999998, 7.8, 7.8, 11, 4.438123240039261, 4.6777033563556, 3.9696332037444, 288, 4.0708436237395125, 4.12299203937513, 4.02152095122227, 11, 4.442209565893117, 4.65409585583982, 4.06930444376059, 288, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 11, 4.761248292029391, 4.76124829202939, 4.76124829202939, 11, 4.761248292029391, 4.76124829202939, 4.76124829202939, 11, 2.69357175040452, 2.69357175040452, 2.69357175040452, 11, , , , , , , , , 354.15472412109375, 354.436, 353.747, 61, , , , , 83829.5, 83859.0, 83800.0, 60, 354.97100830078125, 355.13, 354.81, 599, 7727.9759400449975, 7728.0671931, 7727.8849875, 60, 77.46626566741665, 77.4677865516667, 77.4647497916667, 60, 7308.366831561667, 7308.4101292, 7308.3242212, 60, -73.13944719269446, -73.13873702, -73.14016882, 60, , , , , -0.24121869782971622, 0.74, -1.3, 599, 354.1491394042969, 354.26, 353.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83829.33333333333, 83859.55, 83759.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.3800048828125, 354.52, 354.22, 600, 354.3800048828125, 354.52, 354.22, 600, 0.0, 0.0, 0.0, 600, -0.004566666666666674, 0.02, -0.03, 600, 2.2839666666666703, 2.47, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7727.9741612149965, 7728.066853, 7727.881768, 600, 77.46623344117978, 77.4677757, 77.4646961333333, 599, 7308.361635756264, 7308.40555, 7308.318395, 599, 73.13936059593773, 73.1400925, 73.1386399166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2606500000000013, 0.28, 0.23, 600, -0.0009333333333333336, 0.04, -0.05, 600, -0.04579999999999988, -0.01, -0.1, 600, 6.666666666666666e-05, 0.05, -0.06, 600, -0.1485000000000001, 3.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.238000000000033, 11.3, 11.1, 600, 20.800166666666573, 20.9, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333325, 0.01, -0.01, 600, -0.002583333333333335, 0.06, -0.07, 600, 11.230336065573766, 11.2995, 11.1399, 61, , , , , , , , , , , , , , , , , 20.798578688524593, 20.9266, 20.631, 61, 10.696499999999997, 10.94, 10.57, 60, 37281.805, 37281.89, 37281.72, 18, 5433.205, 5433.29, 5433.12, 18, 5.0291841379310345, 5.02922, 5.02915, 58, 30.201356896551722, 30.202, 30.2007, 58, 1538.5963793103438, 1538.598, 1538.594, 58, 29.053520689655176, 29.0546, 29.0521, 58, 0.0024448333333333323, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.8585999999993, 1485.866, 1485.852, 60, 21.15062166666667, 21.153, 21.1484, 60
2019-08-06 08:40:00, 171.08268292682928, 174.62, 167.17, 41, 179.22024390243905, 182.77, 175.31, 41, 8.137560975609754, 8.17, 8.11, 41, 7.014650000000006, 7.272, 6.791, 120, 1475.0067916666665, 1478.252, 1473.567, 120, 1017.1146666666671, 1017.15, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 29, 92.88275862068969, 93.1, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.6894576196336955, 5.697182304129, 5.66627867201919, 12, 7.525999999999999, 7.54, 7.51, 120, 7.0668333333333155, 7.11, 7.03, 120, 0.3995708068833647, 0.401897, 0.397219, 523, 5.13933141762452, 5.158, 5.073, 522, -11.43856596558325, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.950043226941, 1019.98263628316, 1019.93249533919, 12, 1020.0, 1020.0, 1020.0, 60, 93.24999999999999, 93.3, 93.1, 12, 7.171500000000026, 7.19, 7.16, 120, 6.6999999999999975, 6.7, 6.7, 29, 93.25517241379305, 93.3, 93.1, 29, , , , , 341.0274353027344, 345.7, 337.0, 600, 161.0283203125, 165.70000000000005, 157.0, 599, 7.5966666666666685, 8.3, 6.9, 600, 23.62264060974121, 25.9, 22.3, 287, 203.6226348876953, 205.9, 202.3, 287, 18.88639259338379, 20.0646839141846, 17.4508113861084, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 25.241662979125977, 25.900000000000006, 24.69999999999999, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 21.15833282470703, 21.80000000000001, 21.099999999999994, 12, 50.02006149291992, 56.5123245563587, 46.0191945712328, 288, 230.0200653076172, 236.512324556359, 226.019194571233, 288, 41.61445999145508, 43.8938293457031, 38.5971603393555, 12, 61.89321517944336, 61.89321422649601, 61.89321422649601, 12, 55.30422592163086, 56.5123245563587, 54.4146217841039, 12, 303.582763671875, 303.582773883178, 303.582773883178, 12, 43.1393928527832, 43.7021322006962, 43.0882394678135, 12, 23.627656936645508, 26.1, 22.3, 600, 203.62765502929688, 206.1, 202.3, 600, 9.07499999999999, 9.5, 8.6, 600, 9.076306620209069, 9.4, 8.6, 287, 8.843889817865398, 8.88325242718446, 8.81037114117237, 12, 9.078844696969698, 9.34, 8.71, 288, 9.460000000000003, 9.46, 9.46, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.410517061288905, 4.67531782928039, 3.90841087065873, 288, 4.186376889997077, 4.23516463716766, 4.13360140729638, 12, 4.4111685084925, 4.60344289192963, 4.04670480392795, 288, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 12, 4.761248292029391, 4.76124829202939, 4.76124829202939, 12, 4.754010563391955, 4.76124829202939, 4.73229737747965, 12, 2.69357175040452, 2.69357175040452, 2.69357175040452, 12, , , , , , , , , 353.5280456542969, 354.092, 352.85, 60, , , , , 83929.5, 83959.0, 83900.0, 60, 354.4027099609375, 355.01, 353.8, 601, 7728.161956329999, 7728.2537368, 7728.0702952, 60, 77.46936593883335, 77.4708956133333, 77.4678382533333, 60, 7308.4580239533325, 7308.5074677, 7308.4116701, 60, -73.14096706588892, -73.1401945016667, -73.1417911283333, 60, , , , , -1.0101663893510808, 0.91, -3.04, 601, 353.5288391113281, 353.95, 352.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 83929.33333333333, 83959.55, 83859.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.7826843261719, 354.38, 353.21, 600, 353.7826843261719, 354.38, 353.21, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.02, -0.03, 600, 2.09749999999999, 2.28, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.160046632725, 7728.253027, 7728.067165, 599, 77.46933152183333, 77.4708837833333, 77.4677808833333, 600, 7308.452714661664, 7308.503181, 7308.405704, 600, 73.14087857769445, 73.1417196833333, 73.1400950666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26043333333333296, 0.28, 0.24, 600, -0.0007499999999999999, 0.04, -0.04, 600, -0.03998333333333328, 0.01, -0.09, 600, 0.0004666666666666658, 0.06, -0.06, 600, -0.9726666666666663, 4.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.311166666666722, 11.4, 11.3, 600, 20.967999999999996, 21.0, 20.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006500000000000002, 0.01, -0.01, 600, -0.016366666666666595, 0.07, -0.09, 600, 11.31986166666667, 11.3635, 11.2717, 60, , , , , , , , , , , , , , , , , 20.964396666666666, 21.0451, 20.8753, 60, 10.911333333333326, 10.98, 10.86, 60, 37281.98500000001, 37282.07, 37281.9, 18, 5433.385000000001, 5433.47, 5433.3, 18, 5.029198644067798, 5.02922, 5.02917, 59, 30.20097288135593, 30.2017, 30.2001, 59, 1538.5977118644066, 1538.599, 1538.596, 59, 29.0543033898305, 29.0555, 29.0534, 59, 0.0024431666666666655, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.8714666666663, 1485.878, 1485.864, 60, 21.154946666666664, 21.1571, 21.1524, 60
2019-08-06 08:41:00, 171.30774999999997, 177.25, 167.95, 40, 179.45225, 185.41, 176.1, 40, 8.1445, 8.17, 8.12, 40, 6.863066666666665, 7.102, 6.708, 120, 1474.674766666666, 1476.208, 1473.622, 120, 1017.1105000000001, 1017.12, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.3763333333333333, -0.36, -0.38, 60, 6.749999999999999, 6.8, 6.7, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 92.78333333333337, 92.9, 92.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.695204477826707, 5.73447403065387, 5.66627867201919, 12, 7.480916666666684, 7.51, 7.45, 120, 6.99750000000001, 7.03, 6.94, 120, 0.4021613582375473, 0.4031, 0.400576, 522, 5.13932887189293, 5.158, 5.137, 523, -11.396398467433027, -11.31, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.942929559884, 1019.95256971598, 1019.93144535631, 12, 1020.0, 1020.0, 1020.0, 60, 92.96666666666665, 93.1, 92.8, 12, 7.201750000000012, 7.22, 7.19, 120, 6.753333333333338, 6.8, 6.7, 30, 93.04, 93.1, 92.9, 30, , , , , 340.2296142578125, 346.2, 334.8, 599, 160.2300567626953, 166.20000000000005, 154.79999999999995, 600, 7.436060100166961, 8.0, 6.8, 599, 23.232175827026367, 24.9, 22.0, 289, 203.232177734375, 204.9, 202.0, 289, 21.874723434448242, 22.9783325195312, 20.3583087921143, 12, 26.57499885559082, 26.599999999999994, 26.30000000000001, 12, 25.900001525878906, 25.900000000000006, 25.9, 12, 341.7249450683594, 343.29999999999995, 341.20000000000005, 12, 22.049999237060547, 22.30000000000001, 22.0, 12, 48.073089599609375, 53.0258365528296, 44.2580723651546, 289, 228.07308959960938, 233.02583655283, 224.258072365155, 289, 47.215843200683594, 48.8981323242188, 44.5634956359863, 12, 61.84598922729492, 61.89321422649601, 61.32650028630499, 12, 56.512325286865234, 56.512324556359005, 56.5123245563587, 12, 304.79327392578125, 308.457208179885, 303.582773883178, 12, 45.21979522705078, 45.6510561050823, 44.25807236515499, 12, 23.210494995117188, 24.9, 21.8, 600, 203.2104949951172, 204.9, 201.8, 600, 9.207166666666648, 9.5, 8.8, 600, 9.201038062283757, 9.5, 8.8, 289, 8.929432853798984, 8.98027729636054, 8.8880721220527, 12, 9.195168291915726, 9.4, 8.86, 289, 9.460000000000003, 9.46, 9.46, 12, 9.5, 9.5, 9.5, 12, 9.483333333333333, 9.5, 9.4, 12, 7.799999999999998, 7.8, 7.8, 12, 4.494519961935759, 4.72456592052541, 4.15011413727953, 289, 4.3055994786207235, 4.36072015461275, 4.24602713723863, 12, 4.489977505682415, 4.65946487242178, 4.23582232995689, 289, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 12, 4.761248292029391, 4.76124829202939, 4.76124829202939, 12, 4.711913093768359, 4.72456592052541, 4.67531782928039, 12, 2.69357175040452, 2.69357175040452, 2.69357175040452, 12, , , , , , , , , 352.9976806640625, 353.197, 352.797, 60, , , , , 84029.5, 84059.0, 84000.0, 60, 354.1519775390625, 354.46, 353.83, 600, 7728.348435686667, 7728.4395761, 7728.2568488, 60, 77.47247392811111, 77.473992935, 77.47094748, 60, 7308.561116919997, 7308.6126233, 7308.5092548, 60, -73.14268528200003, -73.1418209133333, -73.1435437216667, 60, , , , , 0.5198666666666649, 1.15, -1.52, 600, 352.9837951660156, 353.07, 352.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84029.33653333319, 84059.56, 83959.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.52142333984375, 353.8, 353.22, 600, 353.52142333984375, 353.8, 353.22, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666668, 0.03, -0.02, 600, 1.866950000000005, 2.0, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.346363086673, 7728.438906, 7728.25334, 600, 77.47243938477776, 77.4739817666667, 77.470889, 600, 7308.555882760001, 7308.608125, 7308.503358, 600, 73.142598046, 73.14346875, 73.1417226333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2570166666666676, 0.29, 0.23, 600, -0.00031666666666666724, 0.04, -0.05, 600, -0.06286666666666653, -0.01, -0.12, 600, 0.0010333333333333336, 0.07, -0.06, 600, 0.30450000000000027, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.287833333333388, 11.4, 11.2, 600, 20.91333333333326, 21.0, 20.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00028333333333333335, 0.01, -0.01, 600, 0.005233333333333309, 0.07, -0.07, 600, 11.28931666666667, 11.3622, 11.1506, 60, , , , , , , , , , , , , , , , , 20.907824999999995, 21.0429, 20.651, 60, 10.930999999999994, 11.04, 10.88, 60, 37282.16500000001, 37282.25, 37282.08, 18, 5433.565, 5433.65, 5433.48, 18, 5.029181379310343, 5.02922, 5.02915, 58, 30.20053448275862, 30.2012, 30.2001, 58, 1538.5982241379306, 1538.599, 1538.597, 58, 29.054813793103442, 29.0555, 29.054, 58, 0.0024419999999999984, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.8846333333345, 1485.892, 1485.878, 60, 21.159364999999998, 21.1619, 21.157, 60
2019-08-06 08:42:00, 173.47424999999996, 183.37, 171.64, 40, 181.61774999999994, 191.52, 179.78, 40, 8.1435, 8.17, 8.11, 40, 6.6011999999999995, 7.0, 6.332, 120, 1473.6339583333336, 1475.84, 1472.3, 120, 1017.1276666666665, 1017.14, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.37683333333333385, -0.37, -0.38, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.896551724137934, 6.9, 6.8, 29, 92.80000000000004, 92.9, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.752546059152696, 5.79638898139473, 5.73447403065387, 12, 7.436666666666667, 7.46, 7.42, 72, 6.914500000000001, 6.97, 6.85, 120, 0.3995933441682601, 0.401263, 0.398741, 523, 5.139328871892927, 5.158, 5.137, 523, -11.451108986615745, -11.31, -11.72, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9590343380834, 1019.97157653317, 1019.94147986311, 12, 1020.0, 1020.0, 1020.0, 60, 93.01666666666667, 93.3, 92.9, 12, 7.220000000000018, 7.22, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 29, 93.00344827586208, 93.3, 92.9, 29, , , , , 340.36187744140625, 345.7, 334.6, 600, 160.36187744140625, 165.70000000000005, 154.60000000000002, 600, 7.225166666666674, 7.8, 6.8, 600, 23.260555267333984, 24.5, 22.0, 289, 203.26055908203125, 204.5, 202.0, 289, 23.11665153503418, 23.1839599609375, 22.948070526123, 12, 26.066665649414062, 26.30000000000001, 25.900000000000006, 12, 25.399999618530273, 25.9, 24.9, 12, 14.860173225402832, 344.1, 20.80000000000001, 12, 22.0, 22.0, 22.0, 12, 48.752403259277344, 53.2016013881565, 44.5195918066095, 288, 228.75241088867188, 233.201601388156, 224.519591806609, 288, 48.775875091552734, 49.0831756591797, 48.5282135009766, 12, 59.74504089355469, 61.23391864430101, 56.512324556359005, 12, 54.87723922729492, 56.512324556359005, 53.20160138815601, 12, 37.472015380859375, 308.457208179885, 42.6871521309976, 12, 44.25807571411133, 44.25807236515499, 44.25807236515499, 12, 23.267168045043945, 24.5, 21.8, 600, 203.2679443359375, 204.5, 201.8, 599, 8.909000000000018, 9.4, 8.6, 600, 8.91418685121109, 9.4, 8.6, 289, 9.024925241959012, 9.04906509695295, 8.99116730169733, 12, 8.922626612142196, 9.4, 8.68, 289, 9.460000000000003, 9.46, 9.46, 12, 9.5, 9.5, 9.5, 12, 9.5, 9.5, 9.5, 12, 7.999999999999999, 8.3, 7.9, 12, 4.326726776292727, 4.64539470381636, 4.08957556369794, 288, 4.3935730783128895, 4.40965362379324, 4.36884996451456, 12, 4.333614689791123, 4.64972693563148, 4.16199612952684, 289, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 12, 4.761248292029391, 4.76124829202939, 4.76124829202939, 12, 4.724565920525409, 4.72456592052541, 4.72456592052541, 12, 3.5832211430929273, 3.90841087065873, 2.69357175040452, 12, , , , , , , , , 352.7531433105469, 353.08, 352.451, 59, , , , , 84129.5, 84159.0, 84100.0, 60, 354.2610778808594, 354.57, 354.0, 600, 7728.53204954, 7728.6210319, 7728.4426363, 60, 77.47553415900002, 77.4770171983333, 77.4740439383333, 60, 7308.667237555, 7308.7190057, 7308.6143591, 60, -73.14445395925, -73.1435726516667, -73.1453167616667, 60, , , , , -0.1634000000000005, 1.81, -1.85, 600, 352.75115966796875, 352.97, 352.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84129.3433333332, 84159.56, 84059.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.6258239746094, 353.94, 353.35, 600, 353.6258239746094, 353.94, 353.35, 600, 0.0, 0.0, 0.0, 600, 0.002566666666666668, 0.02, -0.02, 600, 2.1099000000000028, 2.39, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.530020780011, 7728.620376, 7728.439214, 600, 77.47550034633339, 77.4770062666667, 77.4739869, 600, 7308.661748418333, 7308.714235, 7308.608304, 600, 73.14436247363885, 73.14523725, 73.1434717333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2605333333333332, 0.29, 0.24, 600, 0.0004166666666666667, 0.04, -0.05, 600, -0.05398333333333322, 0.03, -0.12, 600, -0.0011166666666666666, 0.05, -0.07, 600, -0.16383333333333328, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.042333333333316, 11.2, 11.0, 600, 20.423333333332987, 20.7, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001333333333333333, 0.02, -0.01, 600, -0.002766666666666662, 0.08, -0.08, 600, 11.027006779661017, 11.1646, 10.9573, 59, , , , , , , , , , , , , , , , , 20.422023728813556, 20.6769, 20.293, 59, 11.021666666666677, 11.11, 10.94, 60, 37282.350000000006, 37282.44, 37282.26, 19, 5433.749999999999, 5433.84, 5433.66, 19, 5.029209056603775, 5.02925, 5.02917, 53, 30.20029056603774, 30.2011, 30.1994, 53, 1538.5996037735842, 1538.601, 1538.598, 53, 29.055524528301884, 29.0567, 29.0544, 53, 0.0024404999999999982, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.8975500000001, 1485.904, 1485.89, 60, 21.16371499999999, 21.1659, 21.1611, 60
2019-08-06 08:43:00, 171.09199999999998, 182.67, 165.58, 40, 179.23525, 190.8, 173.74, 40, 8.143249999999997, 8.16, 8.13, 40, 6.448933333333331, 6.796, 6.305, 120, 1473.1472833333332, 1475.229, 1471.873, 120, 1017.1409999999996, 1017.16, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 92.7896551724138, 92.9, 92.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.8015216577470055, 5.82725835671636, 5.76546095228827, 12, 7.343846153846164, 7.39, 7.31, 104, 6.799999999999997, 6.88, 6.73, 120, 0.3966514022988505, 0.399383, 0.393658, 522, 5.139011494252877, 5.158, 5.137, 522, -11.44352490421463, -11.31, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9724244427692, 1019.98161581603, 1019.96155687293, 12, 1020.0, 1020.0, 1020.0, 60, 93.33333333333333, 93.5, 93.1, 12, 7.223000000000016, 7.25, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 30, 93.33999999999996, 93.5, 93.1, 30, , , , , 340.8798828125, 346.8, 334.1, 600, 160.87989807128906, 166.79999999999995, 154.10000000000002, 600, 7.163333333333327, 7.8, 6.5, 600, 23.578458786010742, 25.6, 22.5, 288, 203.57846069335938, 205.6, 202.5, 288, 23.121810913085938, 23.1472415924072, 23.0848655700684, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.350004196166992, 25.599999999999994, 24.5, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 22.0, 22.0, 22.0, 12, 49.69924545288086, 55.7784797694296, 45.0741482143031, 289, 229.69924926757812, 235.77847976943, 225.074148214303, 289, 48.52833938598633, 48.5699882507324, 48.4883575439453, 12, 56.512325286865234, 56.512324556359005, 56.512324556359005, 12, 55.25521469116211, 55.7784797694296, 53.20160138815601, 12, 42.68715286254883, 42.68715213099799, 42.68715213099799, 12, 44.34259796142578, 45.0741482143031, 44.2580723651546, 12, 23.57928466796875, 25.6, 22.5, 599, 203.57798767089844, 205.6, 202.5, 600, 8.671452420701183, 9.0, 8.3, 599, 8.668750000000012, 9.0, 8.3, 288, 9.041877148054219, 9.05190443213301, 9.03086248701079, 12, 8.668648989898992, 8.95, 8.35, 288, 9.460000000000003, 9.46, 9.46, 12, 9.5, 9.5, 9.5, 12, 9.475000000000001, 9.5, 9.4, 12, 8.316666666666665, 8.4, 8.3, 12, 4.163882026673128, 4.39146834082491, 3.91344400362908, 289, 4.406006093221658, 4.41140890367327, 4.3993180402599, 12, 4.163602412312842, 4.3439732339598, 3.96046237161213, 288, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 12, 4.761248292029391, 4.76124829202939, 4.76124829202939, 12, 4.7078734737307775, 4.72456592052541, 4.60315517753079, 12, 3.9084108706587295, 3.90841087065873, 3.90841087065873, 12, , , , , 1.091, 1.091, 1.091, 1, 352.11480712890625, 352.792, 351.453, 61, , , , , 84229.5, 84259.0, 84200.0, 60, 353.24407958984375, 354.04, 352.75, 600, 7728.712683340001, 7728.8012786, 7728.6240393, 60, 77.47854472233331, 77.48002131, 77.4770673216667, 60, 7308.7760116750005, 7308.8342483, 7308.7207886, 60, -73.14626686124998, -73.1453464766667, -73.1472374716667, 60, , , , , -1.3979666666666686, -0.24, -1.99, 600, 352.1147155761719, 352.75, 351.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 84229.29288814678, 84259.46, 84159.66, 599, 0.6283333333333481, 0.8, 0.6, 1200, 352.5972595214844, 353.4, 352.12, 600, 352.5972595214844, 353.4, 352.12, 600, 0.0, 0.0, 0.0, 600, 0.003466666666666666, 0.02, -0.01, 600, 2.5736166666666636, 2.69, 2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.710848749991, 7728.800768, 7728.620678, 600, 77.47851414583334, 77.4800128, 77.4770113, 600, 7308.770382459996, 7308.829445, 7308.714412, 600, 73.14617304099998, 73.1471574166667, 73.1452402, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5000000000000346, 2.0, 1.4, 1200, 0.26164999999999966, 0.28, 0.24, 600, -0.00041666666666666686, 0.05, -0.04, 600, -0.04053333333333333, 0.02, -0.09, 600, -0.0014500000000000001, 0.06, -0.05, 600, -1.3255000000000006, 2.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.30066666666652, 20.4, 20.3, 600, 1.3083333333333662, 1.8, 1.2, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.02229999999999988, 0.04, -0.07, 600, 10.971829508196723, 10.9947, 10.9497, 61, , , , , , , , , , , , , , , , , 20.31982459016393, 20.3622, 20.2789, 61, 10.951500000000015, 10.99, 10.86, 60, 37282.535, 37282.62, 37282.45, 18, 5433.935, 5434.02, 5433.85, 18, 5.02925349206349, 5.0293, 5.02922, 63, 30.19965238095237, 30.2006, 30.1985, 63, 1538.6021269841283, 1538.604, 1538.6, 63, 29.056990476190478, 29.0585, 29.0554, 63, 0.002440166666666665, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.9101999999998, 1485.917, 1485.903, 60, 21.167984999999998, 21.1704, 21.1657, 60
2019-08-06 08:44:00, 164.89139534883722, 178.42, 162.43, 43, 173.03302325581396, 186.58, 170.56, 43, 8.141627906976742, 8.16, 8.12, 43, 6.572724999999999, 6.933, 6.378, 120, 1473.8839916666668, 1476.196, 1472.622, 120, 1017.1458333333339, 1017.16, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.36183333333333306, -0.36, -0.37, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 93.03793103448271, 93.1, 92.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.855488377995401, 5.87345296246963, 5.79638898139473, 12, 7.27491666666666, 7.31, 7.23, 120, 6.701499999999985, 6.73, 6.67, 120, 0.3910356022944548, 0.394204, 0.388207, 523, 5.139288718929257, 5.158, 5.137, 523, -11.418910133843285, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9766222806443, 1019.99167299546, 1019.97159939348, 12, 1020.0, 1020.0, 1020.0, 60, 93.68333333333332, 93.8, 93.3, 12, 7.2257500000000165, 7.25, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 29, 93.65862068965512, 93.8, 93.2, 29, , , , , 342.1469421386719, 347.6, 335.1, 600, 162.1469268798828, 167.60000000000002, 155.10000000000002, 600, 7.420333333333336, 7.9, 6.8, 600, 24.55659294128418, 26.3, 22.3, 290, 204.5565948486328, 206.3, 202.3, 290, 23.20505714416504, 23.2875843048096, 23.1395721435547, 11, 26.118183135986328, 26.3, 25.900000000000006, 11, 26.00909423828125, 26.3, 25.599999999999994, 11, 20.80000114440918, 20.80000000000001, 20.8, 11, 22.027273178100586, 22.3, 22.0, 11, 54.69989013671875, 61.2123304553858, 45.3568533422439, 289, 234.69989013671875, 241.212330455386, 225.356853342244, 289, 48.763397216796875, 49.1167182922363, 48.5078773498535, 11, 59.1406135559082, 61.212330455385995, 56.512324556359005, 11, 58.94059371948242, 61.2123304553858, 55.7784797694296, 11, 42.68715286254883, 42.68715213099799, 42.6871521309976, 11, 45.07415008544922, 45.0741482143031, 45.074148214302994, 11, 24.575206756591797, 26.3, 22.3, 600, 204.57521057128906, 206.3, 202.3, 600, 8.248333333333308, 8.9, 7.8, 600, 8.254827586206913, 8.9, 7.8, 290, 9.003651648198478, 9.03144044321336, 8.9674861495845, 11, 8.259270210758098, 8.9, 7.86, 289, 9.460000000000003, 9.46, 9.46, 11, 9.5, 9.5, 9.5, 11, 9.1, 9.2, 9.0, 11, 7.99090909090909, 8.3, 7.8, 11, 3.9082865188882394, 4.28935744496293, 3.6375095140246, 289, 4.380931608973315, 4.398977179549, 4.3581037449606, 11, 3.9115599443441185, 4.27088260912904, 3.67476276732305, 289, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 11, 4.761248292029391, 4.76124829202939, 4.76124829202939, 11, 4.501526573793115, 4.52711350147489, 4.40627097887892, 11, 3.7310120116994003, 3.90841087065873, 3.6375095140246, 11, , , , , , , , , 351.8237609863281, 352.293, 351.475, 60, , , , , 84329.5, 84359.0, 84300.0, 60, 353.0201110839844, 353.37, 352.77, 600, 7728.892929345002, 7728.9814961, 7728.8042842, 60, 77.48154882241663, 77.483024935, 77.4800714033333, 60, 7308.895724268334, 7308.9537219, 7308.8362651, 60, -73.14826207113887, -73.147271085, -73.1492286983333, 60, , , , , 0.47249999999999903, 0.91, -0.23, 600, 351.8116149902344, 352.11, 351.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84329.17666666654, 84359.46, 84259.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3719787597656, 352.71, 352.13, 600, 352.3719787597656, 352.71, 352.13, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.02, -0.02, 600, 2.641749999999992, 2.7, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7728.891087201665, 7728.981002, 7728.80107, 600, 77.4815181200278, 77.4830167, 77.4800178333333, 600, 7308.89006258334, 7308.94888, 7308.82965, 600, 73.14816770972223, 73.149148, 73.1471608333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26100000000000023, 0.28, 0.24, 600, 0.00021666666666666655, 0.05, -0.05, 600, -0.05613333333333325, -0.02, -0.11, 600, 1.666666666666685e-05, 0.06, -0.05, 600, 0.6191666666666664, 3.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.988833333333293, 11.0, 10.9, 600, 20.330499999999823, 20.4, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.010433333333333301, 0.06, -0.05, 600, 10.976434999999997, 11.0015, 10.9433, 60, , , , , , , , , , , , , , , , , 20.328359999999996, 20.3748, 20.267, 60, 10.879, 10.96, 10.79, 60, 37282.715000000004, 37282.8, 37282.63, 18, 5434.115, 5434.2, 5434.03, 18, 5.029283275862069, 5.02932, 5.02925, 58, 30.198705172413785, 30.1995, 30.1979, 58, 1538.6050862068969, 1538.607, 1538.602, 58, 29.058810344827585, 29.0599, 29.0572, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.9228833333336, 1485.93, 1485.917, 60, 21.172255, 21.1745, 21.1702, 60
2019-08-06 08:45:00, 161.85071428571428, 173.37, 159.67, 42, 169.99761904761903, 181.51, 167.82, 42, 8.146904761904759, 8.16, 8.13, 42, 6.680475, 6.913, 6.55, 120, 1474.180133333334, 1476.061, 1472.884, 120, 1017.1508333333342, 1017.16, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.35683333333333356, -0.35, -0.36, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 93.2, 93.3, 93.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.843930032238269, 5.88882209360219, 5.81183098591504, 12, 7.219333333333355, 7.25, 7.19, 120, 6.659499999999988, 6.68, 6.64, 120, 0.385054195028681, 0.388642, 0.382778, 523, 5.139288718929256, 5.158, 5.116, 523, -11.418164435946538, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9824913619592, 1019.99168273076, 1019.97162867317, 12, 1020.0, 1020.0, 1020.0, 60, 93.60833333333333, 93.9, 93.4, 12, 7.2342500000000065, 7.25, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 29, 93.6034482758621, 93.9, 93.4, 29, , , , , 342.9663391113281, 347.3, 338.9, 600, 162.9663543701172, 167.29999999999995, 158.89999999999998, 600, 7.583666666666669, 8.0, 7.0, 600, 25.054363250732422, 26.6, 23.5, 287, 205.0543670654297, 206.6, 203.5, 287, 23.389171600341797, 23.4764919281006, 23.2977962493896, 12, 26.524999618530273, 26.599999999999994, 26.3, 12, 26.524999618530273, 26.599999999999994, 26.3, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 22.30000114440918, 22.30000000000001, 22.3, 12, 57.38766860961914, 61.9794638093909, 50.4177639001837, 287, 237.38766479492188, 241.979463809391, 230.417763900184, 287, 49.536624908447266, 49.896167755127, 49.1450271606445, 12, 61.77002716064453, 61.97946380939101, 61.212330455385995, 12, 61.77002716064453, 61.9794638093909, 61.2123304553858, 12, 42.68715286254883, 42.68715213099799, 42.6871521309976, 12, 45.14482116699219, 45.3568533422439, 45.0741482143031, 12, 25.053672790527344, 26.8, 23.3, 600, 205.0536651611328, 206.8, 203.3, 600, 8.12033333333335, 8.7, 7.7, 600, 8.118466898954697, 8.7, 7.7, 287, 8.923042013413152, 8.96270775623271, 8.8865997229917, 12, 8.122607323232314, 8.62, 7.75454545454545, 288, 9.460000000000003, 9.46, 9.46, 12, 9.5, 9.5, 9.5, 12, 8.975000000000001, 9.0, 8.9, 12, 7.716666666666669, 7.8, 7.7, 12, 3.8477611052311156, 4.19948295339693, 3.54577119368687, 287, 4.3311763660942235, 4.35554203385907, 4.30868070517626, 12, 3.8500814366180673, 4.14615177233807, 3.6021409760028, 288, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 12, 4.761248292029391, 4.76124829202939, 4.76124829202939, 12, 4.368845498158591, 4.39146834082491, 4.29189749390998, 12, 3.5636677294788197, 3.6375095140246, 3.54577119368687, 12, , , , , , , , , 352.6109619140625, 353.304, 351.898, 60, , , , , 84429.5, 84459.0, 84400.0, 60, 353.9389343261719, 354.48, 353.36, 600, 7729.072890363332, 7729.1615824, 7728.9844934, 60, 77.48454817272223, 77.4860263733333, 77.48307489, 60, 7309.009986876669, 7309.061577, 7308.9556822, 60, -73.15016644794444, -73.14926137, -73.1510262833333, 60, , , , , 1.1971000000000003, 1.94, 0.41, 600, 352.5955505371094, 353.28, 352.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84429.18343333353, 84459.47, 84359.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.2901611328125, 353.84, 352.71, 600, 353.2901611328125, 353.84, 352.71, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666659, 0.02, -0.01, 600, 2.697483333333338, 2.89, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.071041514998, 7729.16108, 7728.981304, 600, 77.48451735858333, 77.486018, 77.4830217333333, 600, 7309.004216493325, 7309.056624, 7308.949073, 600, 73.15007027488888, 73.1509437333333, 73.1491512166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26225, 0.28, 0.23, 600, -0.00016666666666666696, 0.05, -0.06, 600, -0.06821666666666651, -0.02, -0.1, 600, -0.000816666666666666, 0.05, -0.06, 600, 1.1153333333333337, 4.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 10.93166666666668, 11.0, 10.9, 600, 20.281166666666493, 20.4, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008666666666666671, 0.01, -0.01, 600, 0.018549999999999903, 0.08, -0.03, 600, 10.949824999999995, 11.0116, 10.8927, 60, , , , , , , , , , , , , , , , , 20.279085, 20.3935, 20.1733, 60, 10.808333333333335, 10.96, 10.68, 60, 37282.895, 37282.98, 37282.81, 18, 5434.295000000001, 5434.38, 5434.21, 18, 5.029247931034482, 5.02932, 5.02918, 58, 30.19776206896552, 30.1985, 30.1971, 58, 1538.606568965518, 1538.608, 1538.605, 58, 29.059931034482755, 29.0608, 29.0592, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.9354833333339, 1485.942, 1485.929, 60, 21.17648000000001, 21.1787, 21.1743, 60
2019-08-06 08:46:00, 166.25000000000003, 172.46, 161.46, 42, 174.38833333333335, 180.6, 169.6, 42, 8.13833333333333, 8.16, 8.12, 42, 6.801433333333334, 7.021, 6.668, 120, 1474.665358333333, 1477.263, 1473.609, 120, 1017.1548333333344, 1017.19, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 93.19310344827582, 93.3, 93.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.883695425811411, 5.90417673816438, 5.85806931551872, 12, 7.1759999999999895, 7.19, 7.16, 120, 6.644385964912273, 6.65, 6.64, 57, 0.3838042068965514, 0.385672, 0.382771, 522, 5.138247126436785, 5.158, 5.116, 522, -11.401877394636086, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9858535559424, 1019.99171050249, 1019.97164008288, 12, 1020.0, 1020.0, 1020.0, 60, 93.86666666666666, 94.0, 93.7, 12, 7.248499999999999, 7.25, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 30, 93.87666666666672, 94.0, 93.7, 30, , , , , 343.60333251953125, 349.0, 338.7, 600, 163.6033172607422, 169.0, 158.70000000000005, 600, 7.774500000000004, 8.4, 7.2, 600, 10.004530906677246, 349.0, 22.8, 288, 190.00453186035156, 207.2, 161.5, 288, 23.284568786621094, 23.6089725494385, 22.3932857513428, 12, 26.73333168029785, 27.19999999999999, 26.599999999999994, 12, 26.73333168029785, 27.19999999999999, 26.599999999999994, 12, 4.621850490570068, 342.0, 20.80000000000001, 12, 5.801548480987549, 342.0, 22.30000000000001, 12, 23.135194778442383, 321.522246436375, 51.9031501789796, 288, 203.13519287109375, 246.493308404622, 120.107658420184, 288, 49.99483108520508, 50.599479675293, 48.8014068603516, 12, 64.27935791015625, 66.49330840462201, 61.97946380939101, 12, 64.27935791015625, 66.49330840462201, 61.9794638093909, 12, 3.28830623626709, 301.80661339722803, 42.68715213099799, 12, 7.987252235412598, 301.80661339722803, 45.78158211957199, 12, 25.579347610473633, 27.5, 22.8, 600, 205.579345703125, 207.5, 202.8, 600, 7.869500000000001, 8.5, 7.4, 600, 8.019791666666674, 8.5, 7.6, 288, 8.827382720513404, 8.87774316372447, 8.77527700831022, 12, 8.016148989898985, 8.42, 7.73, 288, 9.460000000000003, 9.46, 9.46, 12, 9.5, 9.5, 9.5, 12, 8.725000000000001, 8.9, 8.7, 12, 7.666666666666665, 7.7, 7.6, 12, 3.4578692525629275, 4.04812250154115, 2.55696934978638, 288, 4.263296315081738, 4.30309276101792, 4.20823186303344, 12, 3.4673136302690413, 3.98991225470281, 2.75064313754939, 288, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 12, 4.761248292029391, 4.76124829202939, 4.76124829202939, 12, 4.210813022039898, 4.28935744496293, 4.19948295339693, 12, 3.133061645651883, 3.54577119368687, 2.55696934978638, 12, , , , , , , , , 353.57366943359375, 353.972, 353.081, 60, , , , , 84529.5, 84559.0, 84500.0, 60, 354.2659606933594, 354.52, 353.65, 600, 7729.2539212149995, 7729.3433988, 7729.1646062, 60, 77.48756535358335, 77.4890566466667, 77.48607677, 60, 7309.109621705001, 7309.1561174, 7309.0632151, 60, -73.15182702841668, -73.151053585, -73.1526019566667, 60, , , , , -0.6634999999999999, 0.39, -2.17, 600, 353.5726318359375, 353.74, 353.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84529.18666666684, 84559.47, 84459.57, 600, 0.641666666666675, 0.8, 0.6, 1200, 353.6389465332031, 353.91, 353.04, 600, 353.6389465332031, 353.91, 353.04, 600, 0.0, 0.0, 0.0, 600, -0.001083333333333334, 0.02, -0.01, 600, 2.8838166666666454, 3.19, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.252157175002, 7729.342922, 7729.161384, 600, 77.4875359529167, 77.4890487, 77.4860230666667, 600, 7309.104234346657, 7309.151271, 7309.056789, 600, 73.15173723911107, 73.1525211833333, 73.1509464833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4966666666667023, 1.8, 1.4, 1200, 0.2605166666666665, 0.28, 0.24, 600, 0.0008333333333333335, 0.05, -0.05, 600, -0.045699999999999914, 0.01, -0.09, 600, 0.0019833333333333343, 0.06, -0.05, 600, -0.8491666666666672, 2.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 11.026500000000093, 11.1, 11.0, 600, 20.436333333333245, 20.5, 20.4, 600, 1.3233333333333497, 1.7, 1.2, 1200, 0.0002833333333333333, 0.01, -0.01, 600, -0.014299999999999955, 0.04, -0.09, 600, 11.032208333333339, 11.0721, 10.9989, 60, , , , , , , , , , , , , , , , , 20.43165333333334, 20.5055, 20.37, 60, 10.923333333333343, 11.09, 10.82, 60, 37283.075000000004, 37283.16, 37282.99, 18, 5434.475, 5434.56, 5434.39, 18, 5.029281724137932, 5.02932, 5.02925, 58, 30.197339655172414, 30.1981, 30.1965, 58, 1538.6083793103437, 1538.61, 1538.606, 58, 29.060958620689668, 29.0623, 29.0596, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.9477666666658, 1485.954, 1485.941, 60, 21.180603333333327, 21.1829, 21.1783, 60
2019-08-06 08:47:00, 175.35097560975612, 180.21, 171.83, 41, 183.4912195121951, 188.36, 179.96, 41, 8.14024390243902, 8.16, 8.12, 41, 6.860266666666665, 7.184, 6.726, 120, 1474.8671333333332, 1477.939, 1473.495, 120, 1017.1563333333335, 1017.17, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.975862068965519, 7.0, 6.9, 29, 93.4068965517241, 93.7, 93.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.911827562434225, 5.93484268412016, 5.87345296246963, 12, 7.147226890756297, 7.16, 7.13, 119, 6.6470833333333195, 6.65, 6.64, 120, 0.38872345124283014, 0.393146, 0.385163, 523, 5.138365200764822, 5.158, 5.137, 523, -11.404034416826082, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9858732242591, 1020.00175965296, 1019.97166466034, 12, 1020.0, 1020.0, 1020.0, 60, 94.05000000000001, 94.2, 93.8, 12, 7.2410000000000085, 7.25, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 29, 94.04137931034478, 94.2, 93.8, 29, , , , , 346.1318664550781, 349.8, 341.2, 600, 166.13186645507812, 169.79999999999995, 161.20000000000005, 600, 8.232500000000018, 8.6, 7.9, 600, 346.7830505371094, 349.8, 24.9, 287, 166.78305053710938, 205.6, 161.20000000000005, 287, 20.471925735473633, 22.0989856719971, 18.8911743164062, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 341.42498779296875, 341.5, 341.20000000000005, 12, 341.42498779296875, 341.5, 341.20000000000005, 12, 313.904052734375, 322.415934697355, 58.0039320626598, 288, 133.90403747558594, 239.148524446564, 119.460040037481, 288, 45.285762786865234, 48.2938842773438, 42.2111740112305, 12, 66.4933090209961, 66.49330840462201, 66.49330840462201, 12, 66.4933090209961, 66.49330840462201, 66.49330840462201, 12, 299.9457702636719, 300.107658420184, 299.460040037481, 12, 299.9457702636719, 300.107658420184, 299.460040037481, 12, 25.73733139038086, 27.2, 24.5, 600, 205.73733520507812, 207.2, 204.5, 600, 7.807500000000021, 8.2, 7.5, 600, 8.232752613240416, 8.6, 7.9, 287, 8.72754420608488, 8.76739356178606, 8.68819252077558, 12, 8.235716925351065, 8.51, 8.04, 287, 9.460000000000003, 9.46, 9.46, 12, 9.5, 9.5, 9.5, 12, 8.674999999999999, 8.7, 8.6, 12, 7.599999999999999, 7.6, 7.6, 12, 3.0493459430132384, 3.85303328066822, 2.73119521206876, 288, 4.130211494979932, 4.19525230844068, 4.06688516422097, 12, 3.0491450004601104, 3.41667723512979, 2.91219447500191, 287, 4.7073814836551495, 4.70738148365515, 4.70738148365515, 12, 4.761248292029391, 4.76124829202939, 4.76124829202939, 12, 4.168612896145484, 4.19948295339693, 4.04812250154115, 12, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 12, , , , , , , , , 352.93463134765625, 353.231, 352.709, 60, , , , , 84629.5, 84659.0, 84600.0, 60, 353.4864196777344, 353.8, 353.32, 600, 7729.436007898333, 7729.5256487, 7729.3464333, 60, 77.49060013163891, 77.492094145, 77.4891072216667, 60, 7309.208919671668, 7309.260352, 7309.1577976, 60, -73.1534819945278, -73.15262996, -73.1543392, 60, , , , , -0.10696666666666635, 1.15, -1.91, 600, 352.9318542480469, 353.28, 352.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84629.18666666684, 84659.47, 84559.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.8564453125, 353.18, 352.68, 600, 352.8564453125, 353.18, 352.68, 600, 0.0, 0.0, 0.0, 600, 0.0012000000000000003, 0.02, -0.02, 600, 2.924916666666659, 3.07, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.434166088331, 7729.525186, 7729.343227, 600, 77.4905694348057, 77.4920864333333, 77.4890537833333, 600, 7309.203570410003, 7309.255585, 7309.151437, 600, 73.15339284016666, 73.15425975, 73.15252395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2623333333333349, 0.27, 0.25, 600, 0.0011333333333333338, 0.05, -0.04, 600, -0.05278333333333298, 0.01, -0.09, 600, -0.0007833333333333333, 0.05, -0.06, 600, 0.10716666666666703, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.5, 20.5, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.0017499999999999994, 0.07, -0.07, 600, 11.071641666666668, 11.1037, 11.0492, 60, , , , , , , , , , , , , , , , , 20.50467833333333, 20.5641, 20.4632, 60, 10.864999999999991, 10.91, 10.82, 60, 37283.259999999995, 37283.35, 37283.17, 19, 5434.66, 5434.75, 5434.57, 19, 5.0292872413793095, 5.02932, 5.02925, 58, 30.19678793103448, 30.1972, 30.1961, 58, 1538.6098275862068, 1538.612, 1538.609, 58, 29.0619103448276, 29.063, 29.0612, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.9597833333335, 1485.967, 1485.953, 60, 21.184658333333335, 21.1869, 21.1825, 60
2019-08-06 08:48:00, 179.30131578947368, 180.67, 177.92, 38, 187.44763157894744, 188.81, 186.07, 38, 8.146315789473686, 8.17, 8.13, 38, 6.825100000000001, 7.091, 6.67, 120, 1474.7073500000001, 1477.3, 1473.535, 120, 1017.1645000000011, 1017.18, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.35316666666666635, -0.35, -0.36, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.906896551724142, 7.0, 6.9, 29, 93.14827586206899, 93.6, 92.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.863103953664404, 5.93484268412016, 5.79638898139473, 12, 7.12575, 7.14, 7.11, 120, 6.659915966386541, 6.67, 6.65, 119, 0.39552278735632174, 0.396623, 0.392895, 522, 5.138971264367817, 5.158, 5.137, 522, -11.425459770115014, -11.31, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9967564124067, 1020.01179570239, 1019.98171711619, 12, 1020.0, 1020.0, 1020.0, 60, 93.73333333333333, 94.2, 93.3, 12, 7.2370000000000045, 7.25, 7.22, 120, 6.8000000000000025, 6.8, 6.8, 30, 93.75333333333337, 94.2, 93.3, 30, , , , , 342.1803894042969, 347.3, 336.7, 600, 162.18038940429688, 167.29999999999995, 156.70000000000005, 600, 7.635333333333322, 8.3, 7.2, 600, 21.803388595581055, 345.2, 22.3, 289, 201.8033905029297, 206.6, 161.0, 289, 18.680160522460938, 18.7319583892822, 18.6260852813721, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 27.145456314086914, 27.19999999999999, 26.599999999999994, 11, 341.0545349121094, 341.20000000000005, 341.0, 11, 341.0545349121094, 341.20000000000005, 341.0, 11, 52.41151428222656, 311.542144441211, 47.7193265921039, 288, 232.41151428222656, 243.818864640158, 117.799103856832, 288, 42.20036315917969, 42.5954093933105, 41.8050498962402, 11, 66.4933090209961, 66.49330840462201, 66.49330840462201, 11, 65.99856567382812, 66.49330840462201, 63.81886464015801, 11, 298.2520751953125, 299.460040037481, 297.799103856832, 11, 298.2520751953125, 299.460040037481, 297.799103856832, 11, 24.489835739135742, 26.6, 22.3, 600, 204.48983764648438, 206.6, 202.3, 600, 8.26983333333331, 8.9, 7.6, 600, 8.288235294117658, 8.9, 7.7, 289, 8.635012340617351, 8.67873742629202, 8.59795352063816, 11, 8.286130858760634, 8.79, 7.79, 289, 9.449090909090911, 9.46, 9.42, 11, 9.5, 9.5, 9.5, 11, 8.663636363636364, 8.9, 8.6, 11, 7.6, 7.6, 7.6, 11, 3.8499515447375625, 4.26754903379201, 2.78674234498379, 288, 4.025290494629417, 4.05598342620526, 3.99994192301571, 11, 3.837484107461591, 4.17517106383099, 3.06721088053792, 289, 4.694468059327894, 4.70738148365515, 4.66003226112188, 11, 4.753352588061279, 4.76124829202939, 4.73229737747965, 11, 4.078662952508082, 4.26754903379201, 3.90990789406098, 11, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 11, 0.626, 0.626, 0.626, 1, , , , , 353.5340576171875, 353.974, 353.061, 59, , , , , 84729.5, 84759.0, 84700.0, 60, 354.2867736816406, 354.58, 353.8, 599, 7729.618687689998, 7729.708845, 7729.528695, 60, 77.49364479483334, 77.4951474166667, 77.4921449166667, 60, 7309.310035123331, 7309.3561618, 7309.2620589, 60, -73.15516725205556, -73.1543676483333, -73.15593603, 60, , , , , 0.6506343906510854, 1.44, -1.39, 599, 353.5265197753906, 353.89, 353.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84729.18751666679, 84759.47, 84659.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.66363525390625, 353.93, 353.19, 600, 353.66363525390625, 353.93, 353.19, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333295, 0.02, -0.01, 600, 2.769833333333337, 3.04, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.61683708499, 7729.708375, 7729.525492, 600, 77.49361395141669, 77.4951395833333, 77.4920915333333, 600, 7309.30446942833, 7309.351365, 7309.255758, 600, 73.1550744904723, 73.1558560833333, 73.1542626333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.25964999999999955, 0.29, 0.23, 600, -0.00021666666666666617, 0.04, -0.05, 600, -0.06193333333333321, -0.03, -0.09, 600, -0.000566666666666667, 0.04, -0.04, 600, 0.40849999999999914, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.109666666666714, 11.2, 11.1, 600, 20.596833333333592, 20.7, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003833333333333334, 0.01, -0.01, 600, 0.006649999999999984, 0.07, -0.07, 600, 11.115015254237285, 11.1531, 11.0818, 59, , , , , , , , , , , , , , , , , 20.58500677966102, 20.6555, 20.5235, 59, 10.852333333333329, 10.91, 10.8, 60, 37283.445, 37283.53, 37283.36, 18, 5434.844999999999, 5434.93, 5434.76, 18, 5.029326724137932, 5.02937, 5.0293, 58, 30.196479310344834, 30.197, 30.1958, 58, 1538.611517241378, 1538.613, 1538.61, 58, 29.06281724137932, 29.0639, 29.0619, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.9719166666664, 1485.978, 1485.966, 60, 21.188756666666666, 21.1908, 21.1867, 60
2019-08-06 08:49:00, 180.27897435897435, 183.78, 177.4, 39, 188.42153846153846, 191.94, 185.53, 39, 8.142564102564103, 8.16, 8.12, 39, 6.873958333333336, 7.065, 6.695, 120, 1474.7641749999998, 1476.894, 1473.494, 120, 1017.1556666666672, 1017.17, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.903333333333337, 7.0, 6.9, 30, 93.02999999999994, 93.2, 92.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.865728424509386, 5.90417673816438, 5.81183098591504, 12, 7.10866666666668, 7.13, 7.09, 120, 6.675999999999985, 6.7, 6.67, 120, 0.3967783843212235, 0.397473, 0.396162, 523, 5.138325047801152, 5.158, 5.137, 523, -11.446386233269672, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9867483557009, 1019.99176309657, 1019.98172535017, 12, 1020.0, 1020.0, 1020.0, 60, 93.75, 94.0, 93.4, 12, 7.279833333333315, 7.31, 7.25, 120, 6.8000000000000025, 6.8, 6.8, 29, 93.74137931034484, 94.1, 93.3, 29, , , , , 341.69342041015625, 346.8, 334.8, 600, 161.6934356689453, 166.79999999999995, 154.79999999999995, 600, 7.547833333333333, 8.2, 6.8, 600, 24.079856872558594, 25.6, 22.8, 288, 204.07984924316406, 205.6, 202.8, 288, 18.780866622924805, 18.8276844024658, 18.7502098083496, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 341.0, 341.0, 341.0, 12, 341.0, 341.0, 341.0, 12, 53.599769592285156, 59.7718355494343, 47.7277578373124, 287, 233.5997772216797, 239.771835549434, 227.727757837312, 287, 42.900550842285156, 43.1747589111328, 42.6941604614258, 12, 66.4933090209961, 66.49330840462201, 66.49330840462201, 12, 63.81886672973633, 63.81886464015801, 63.81886464015801, 12, 297.7991027832031, 297.799103856832, 297.799103856832, 12, 297.7991027832031, 297.799103856832, 297.799103856832, 12, 24.07632827758789, 25.6, 22.8, 600, 204.07632446289062, 205.6, 202.8, 600, 8.595166666666673, 9.1, 8.1, 600, 8.595138888888899, 9.1, 8.1, 288, 8.566726107893524, 8.58925104022186, 8.54099895941723, 12, 8.589610389610382, 9.0, 8.15, 287, 9.400833333333336, 9.41, 9.4, 12, 9.5, 9.5, 9.5, 12, 8.991666666666665, 9.1, 8.9, 12, 7.599999999999999, 7.6, 7.6, 12, 4.085047181148653, 4.43566227843077, 3.75405961176091, 288, 3.97772271383779, 3.99310284841777, 3.96057855400887, 12, 4.081552312602012, 4.34286168862719, 3.78776723497009, 287, 4.65946487242178, 4.65946487242178, 4.65946487242178, 12, 4.724565920525409, 4.72456592052541, 4.72456592052541, 12, 4.342506112091817, 4.43566227843077, 4.26754903379201, 12, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 12, , , , , , , , , 353.66986083984375, 353.94, 353.386, 61, , , , , 84829.5, 84859.0, 84800.0, 60, 354.3279113769531, 354.53, 354.16, 601, 7729.802525689999, 7729.8933973, 7729.7119085, 60, 77.4967087615, 77.4982232883333, 77.495198475, 60, 7309.404465526667, 7309.4505686, 7309.3577286, 60, -73.15674109211113, -73.1559621433333, -73.1575094766667, 60, , , , , 0.13139767054908463, 0.85, -1.33, 601, 353.66229248046875, 353.85, 353.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84829.19646666649, 84859.48, 84759.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.691650390625, 353.86, 353.54, 600, 353.691650390625, 353.86, 353.54, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.02, -0.01, 600, 2.5382666666666553, 2.64, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.800618698342, 7729.892868, 7729.708683, 600, 77.49667697830556, 77.4982144666667, 77.4951447166667, 600, 7309.398878966667, 7309.445617, 7309.351523, 600, 73.15664798277776, 73.15742695, 73.1558587166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3459999999999692, 1.4, 1.3, 1200, 0.25976666666666676, 0.29, 0.23, 600, -0.0007500000000000003, 0.05, -0.04, 600, -0.05944999999999979, -0.02, -0.09, 600, 4.307896632009071e-19, 0.06, -0.06, 600, 0.16683333333333367, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.188499999999884, 11.2, 11.1, 600, 20.73199999999982, 20.8, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006000000000000002, 0.01, -0.01, 600, 0.0027499999999999977, 0.06, -0.06, 600, 11.192644262295087, 11.2412, 11.1353, 61, , , , , , , , , , , , , , , , , 20.728770491803285, 20.8187, 20.6227, 61, 10.77016666666666, 10.92, 10.59, 60, 37283.625, 37283.71, 37283.54, 18, 5435.025000000001, 5435.11, 5434.94, 18, 5.029335263157894, 5.02937, 5.0293, 57, 30.19579824561402, 30.1963, 30.1954, 57, 1538.6132982456143, 1538.615, 1538.612, 57, 29.06397719298246, 29.0648, 29.0631, 57, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.9838333333328, 1485.99, 1485.977, 60, 21.192751666666663, 21.1949, 21.1906, 60
2019-08-06 08:50:00, 184.35710526315788, 186.27, 182.5, 38, 192.49421052631573, 194.39, 190.63, 38, 8.137105263157894, 8.16, 8.11, 38, 6.978083333333333, 7.316, 6.841, 120, 1475.304116666666, 1479.343, 1474.131, 120, 1017.1443333333333, 1017.16, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.3354999999999997, -0.33, -0.36, 60, 6.891666666666667, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 29, 92.8586206896552, 93.2, 92.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.871809880194912, 5.94191395526633, 5.83363147028456, 12, 7.098166666666674, 7.11, 7.09, 120, 6.697833333333345, 6.7, 6.68, 120, 0.39793161567877644, 0.399211, 0.397217, 523, 5.138365200764822, 5.158, 5.137, 523, -11.443231357552653, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9758434551044, 1019.99177303802, 1019.97064429495, 12, 1020.0, 1020.0, 1020.0, 60, 93.2, 93.7, 92.9, 12, 7.315882352941195, 7.34, 7.29, 119, 6.889655172413796, 6.9, 6.8, 29, 93.2241379310345, 93.8, 92.9, 29, , , , , 342.6785888671875, 347.9, 338.4, 600, 162.6785888671875, 167.89999999999998, 158.39999999999998, 600, 7.96266666666665, 8.6, 7.4, 600, 20.132816314697266, 346.2, 23.5, 289, 200.1328125, 207.9, 160.5, 289, 18.72726058959961, 18.9046821594238, 18.4656620025635, 12, 27.808334350585938, 27.900000000000006, 27.19999999999999, 12, 27.758338928222656, 27.900000000000006, 26.599999999999994, 12, 340.7583312988281, 341.0, 340.5, 12, 343.9855651855469, 341.20000000000005, 22.30000000000001, 12, 49.72682189941406, 313.433776469264, 51.2580841085224, 290, 229.72682189941406, 243.013860735481, 117.593180466981, 290, 43.256591796875, 43.5283050537109, 42.8992156982422, 12, 66.4933090209961, 66.49330840462201, 66.49330840462201, 12, 63.120330810546875, 63.81886464015801, 62.5113059975938, 12, 297.6961364746094, 297.799103856832, 297.593180466981, 12, 309.1158142089844, 298.147502716801, 47.7193265921039, 12, 25.184659957885742, 27.9, 23.5, 600, 205.18466186523438, 207.9, 203.5, 600, 8.295166666666676, 8.8, 7.9, 600, 8.313840830449822, 8.8, 7.9, 289, 8.500688219851659, 8.53623439667125, 8.46376560332868, 12, 8.317967914438496, 8.73, 8.07, 289, 9.400000000000002, 9.4, 9.4, 12, 9.5, 9.5, 9.5, 12, 9.099999999999998, 9.1, 9.1, 12, 7.599999999999999, 7.6, 7.6, 12, 3.842059802333574, 4.2010787015439, 2.90874930641673, 289, 3.932823699116817, 3.95818898494777, 3.90301011149619, 12, 3.8456014131188385, 4.16998861263404, 3.15150050861138, 289, 4.65946487242178, 4.65946487242178, 4.65946487242178, 12, 4.724565920525409, 4.72456592052541, 4.72456592052541, 12, 4.43566227843077, 4.43566227843077, 4.43566227843077, 12, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 12, , , , , , , , , 353.18511962890625, 353.759, 352.749, 60, , , , , 84929.5, 84959.0, 84900.0, 60, 353.9150085449219, 354.37, 353.6, 600, 7729.987836033334, 7730.0791884, 7729.896487, 60, 77.49979726722222, 77.5013198066667, 77.4982747833333, 60, 7309.501811535, 7309.5530172, 7309.4521486, 60, -73.15836352558334, -73.15753581, -73.1592169533333, 60, , , , , -0.3780000000000001, 1.83, -1.96, 600, 353.18798828125, 353.72, 352.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 84929.1966666665, 84959.48, 84859.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.27362060546875, 353.75, 352.97, 600, 353.27362060546875, 353.75, 352.97, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333322, 0.02, -0.03, 600, 2.615816666666676, 2.72, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7729.985919266671, 7730.078603, 7729.893178, 600, 77.49976532111118, 77.50131005, 77.4982196333333, 600, 7309.495963495001, 7309.547964, 7309.445775, 600, 73.15826605825004, 73.1591327333333, 73.1574295833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25911666666666816, 0.29, 0.23, 600, 0.00035000000000000005, 0.04, -0.05, 600, -0.052233333333333076, -0.02, -0.09, 600, -0.0010000000000000002, 0.04, -0.05, 600, -0.15533333333333368, 4.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.29883333333345, 11.3, 11.2, 600, 20.88883333333311, 20.9, 20.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006666666666666669, 0.01, -0.01, 600, -0.002249999999999992, 0.08, -0.08, 600, 11.278403333333332, 11.3178, 11.2439, 60, , , , , , , , , , , , , , , , , 20.88759999999999, 20.9605, 20.8237, 60, 10.886666666666668, 10.98, 10.77, 60, 37283.805, 37283.89, 37283.72, 18, 5435.205, 5435.29, 5435.12, 18, 5.029380500000001, 5.02942, 5.02935, 60, 30.195393333333335, 30.1961, 30.1946, 60, 1538.6152833333326, 1538.618, 1538.613, 60, 29.065099999999994, 29.0665, 29.0639, 60, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1485.9959833333332, 1486.002, 1485.99, 60, 21.19684166666666, 21.1988, 21.1949, 60
2019-08-06 08:51:00, 185.77810810810814, 189.12, 182.44, 37, 193.9237837837838, 197.26, 190.59, 37, 8.145675675675673, 8.18, 8.12, 37, 6.965850000000002, 7.181, 6.85, 120, 1475.2018666666663, 1476.536, 1474.201, 120, 1017.1520000000007, 1017.17, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.33316666666666667, -0.33, -0.34, 60, 6.874999999999999, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 30, 92.49666666666664, 92.7, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.8978033695689005, 5.94191395526633, 5.82725835671636, 12, 7.0976666666666715, 7.11, 7.09, 120, 6.72550000000001, 6.73, 6.7, 120, 0.403622639846743, 0.407403, 0.399264, 522, 5.138408045977011, 5.158, 5.137, 522, -11.382835249042225, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9817129107984, 1019.99181113562, 1019.97066090909, 12, 1020.0, 1020.0, 1020.0, 60, 93.47500000000002, 93.6, 93.1, 12, 7.326833333333327, 7.35, 7.31, 120, 6.872413793103454, 6.9, 6.8, 29, 93.46896551724134, 93.6, 93.1, 29, , , , , 341.63128662109375, 347.0, 335.1, 600, 161.63128662109375, 167.0, 155.10000000000002, 600, 7.678999999999993, 8.5, 7.0, 600, 23.082271575927734, 344.4, 22.5, 288, 203.082275390625, 207.9, 160.20000000000005, 288, 18.475780487060547, 18.507719039917, 18.4394302368164, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 340.3500061035156, 340.5, 340.20000000000005, 12, 340.3500061035156, 340.5, 340.20000000000005, 12, 54.069976806640625, 308.155794393251, 48.0810870886277, 287, 234.06997680664062, 245.799940291619, 121.235473333264, 287, 43.32383346557617, 43.6628112792969, 43.0292472839355, 12, 66.4933090209961, 66.49330840462201, 66.49330840462201, 12, 64.08721160888672, 65.79994029161901, 63.01386073548099, 12, 297.5931701660156, 297.593180466981, 297.593180466981, 12, 297.5931701660156, 297.593180466981, 297.593180466981, 12, 24.725479125976562, 27.9, 22.5, 600, 204.72547912597656, 207.9, 202.5, 600, 8.380000000000013, 9.0, 7.8, 600, 8.390277777777774, 9.0, 7.8, 288, 8.429479690412453, 8.46065857885612, 8.38436741767765, 12, 8.399703282828286, 8.87, 7.83, 288, 9.400000000000002, 9.4, 9.4, 12, 9.475000000000001, 9.5, 9.4, 12, 9.058333333333334, 9.1, 9.0, 12, 7.599999999999999, 7.6, 7.6, 12, 3.9506877947359325, 4.31278537256473, 2.98195424379781, 287, 3.879389568155689, 3.90111154422032, 3.8483135524312, 12, 3.9537320560787683, 4.2456859071205, 3.50866414452004, 288, 4.65946487242178, 4.65946487242178, 4.65946487242178, 12, 4.711393434254576, 4.72456592052541, 4.64539470381636, 12, 4.3844635676532535, 4.43566227843077, 4.31278537256473, 12, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 12, , , , , , , , , 353.81103515625, 354.411, 353.22, 60, , , , , 85029.5, 85059.0, 85000.0, 60, 354.3620910644531, 354.68, 353.75, 600, 7730.173250058334, 7730.2638644, 7730.0822792, 60, 77.50288750097222, 77.50439774, 77.50137132, 60, 7309.600740150001, 7309.645345, 7309.5546977, 60, -73.16001233583333, -73.1592449616667, -73.16075575, 60, , , , , -0.09686666666666616, 1.3, -2.44, 600, 353.8113708496094, 354.16, 353.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85029.19666666648, 85059.48, 84959.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.7626647949219, 354.07, 353.15, 600, 353.7626647949219, 354.07, 353.15, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666657, 0.03, -0.03, 600, 2.7240333333333435, 2.95, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.171343535005, 7730.263393, 7730.078914, 600, 77.50285572558336, 77.5043898833333, 77.5013152333333, 600, 7309.595056453335, 7309.640401, 7309.548133, 600, 73.15991760755563, 73.16067335, 73.15913555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.25786666666666636, 0.29, 0.23, 600, -0.000816666666666667, 0.04, -0.05, 600, -0.053800000000000216, -0.01, -0.12, 600, 0.0009333333333333334, 0.07, -0.06, 600, -0.4038333333333331, 3.5, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.19666666666664, 11.3, 11.1, 600, 20.732000000000195, 20.9, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008833333333333337, 0.01, -0.01, 600, -0.006699999999999999, 0.06, -0.1, 600, 11.196068333333331, 11.2822, 11.1229, 60, , , , , , , , , , , , , , , , , 20.735115, 20.8946, 20.5997, 60, 10.904166666666672, 11.03, 10.79, 60, 37283.98500000001, 37284.07, 37283.9, 18, 5435.385000000001, 5435.47, 5435.3, 18, 5.029367931034482, 5.02942, 5.0293, 58, 30.19451724137931, 30.1955, 30.1938, 58, 1538.6170689655164, 1538.618, 1538.615, 58, 29.066355172413797, 29.0673, 29.0652, 58, 0.0024399999999999986, 0.00244, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.007700000001, 1486.014, 1486.0, 60, 21.200759999999995, 21.2029, 21.1982, 60
2019-08-06 08:52:00, 187.91756756756752, 200.57, 184.06, 37, 196.05729729729737, 208.69, 192.22, 37, 8.139729729729732, 8.16, 8.12, 37, 6.9737250000000035, 7.157, 6.859, 120, 1475.2344833333336, 1476.952, 1474.317, 120, 1017.1754999999999, 1017.19, 1017.16, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.883333333333334, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 29, 92.86206896551725, 93.0, 92.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.891935125477324, 5.91104947407479, 5.81183098591504, 12, 7.105166666666675, 7.11, 7.09, 120, 6.745999999999996, 6.76, 6.73, 120, 0.41082416826003804, 0.417365, 0.407049, 523, 5.137562141491403, 5.158, 5.116, 523, -11.366347992351898, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0060562018351, 1020.0108083175, 1020.00076940524, 12, 1020.0, 1020.0, 1020.0, 60, 93.38333333333333, 93.5, 93.3, 12, 7.309666666666654, 7.32, 7.29, 120, 6.879310344827589, 6.9, 6.8, 29, 93.38275862068969, 93.5, 93.3, 29, , , , , 343.11767578125, 349.0, 337.5, 600, 163.11767578125, 169.0, 157.5, 600, 7.955500000000027, 8.4, 7.4, 600, 8.609683990478516, 349.0, 23.3, 288, 188.60968017578125, 206.8, 159.70000000000005, 288, 17.791210174560547, 18.4837055206299, 17.0038738250732, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 339.9083251953125, 340.20000000000005, 339.70000000000005, 12, 339.9083251953125, 340.20000000000005, 339.70000000000005, 12, 19.300111770629883, 321.63812459671, 54.1891493046923, 289, 199.30010986328125, 244.064540145618, 114.556839103902, 289, 42.66566467285156, 43.8897476196289, 41.2633476257324, 12, 66.4933090209961, 66.49330840462201, 66.49330840462201, 12, 65.79994201660156, 65.79994029161901, 65.79994029161901, 12, 295.8219299316406, 297.593180466981, 294.556839103902, 12, 295.8219299316406, 297.593180466981, 294.556839103902, 12, 25.175498962402344, 27.9, 23.3, 600, 205.1754913330078, 207.9, 203.3, 600, 7.968499999999994, 8.4, 7.5, 600, 8.065624999999995, 8.4, 7.7, 288, 8.33349992374472, 8.37443713197091, 8.29584055459271, 12, 8.064318968229003, 8.31, 7.74, 289, 9.060530303030303, 9.2, 9.0, 12, 9.108333333333333, 9.2, 9.1, 12, 9.0, 9.0, 9.0, 12, 7.599999999999999, 7.6, 7.6, 12, 3.4938217219724126, 4.08682474825698, 2.75340482937339, 289, 3.8043382775750634, 3.84310958703226, 3.76478927127535, 12, 3.493385683032557, 4.00800897880461, 3.00336831719423, 289, 4.442686884922872, 4.5167294005597, 4.3439732339598, 12, 4.498487157475574, 4.52711350147489, 4.43566227843077, 12, 4.312785372564731, 4.31278537256473, 4.31278537256473, 12, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 12, , , , , , , , , 353.2647705078125, 353.571, 352.89, 59, , , , , 85129.5, 85159.0, 85100.0, 60, 353.8036804199219, 354.06, 353.49, 599, 7730.356890071664, 7730.4468716, 7730.2669223, 60, 77.50592274935028, 77.50739695, 77.504448705, 59, 7309.695317174575, 7309.7433718, 7309.646935, 59, -73.16158861957628, -73.16078225, -73.16238953, 59, , , , , -0.09390651085141924, 1.92, -2.46, 599, 353.2698059082031, 353.62, 353.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85129.20126666679, 85159.49, 85059.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.2100830078125, 353.45, 352.9, 600, 353.2097473144531, 353.45, 352.9, 599, 0.0, 0.0, 0.0, 599, 0.0009682804674457273, 0.02, -0.02, 599, 3.1746499999999864, 3.49, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.355059584989, 7730.446419, 7730.2637, 600, 77.50591765975001, 77.5074403166667, 77.504395, 600, 7309.690435308335, 7309.739898, 7309.64056, 600, 73.16150725513883, 73.1623316333333, 73.160676, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26115191986644426, 0.28, 0.24, 599, 6.677796327212002e-05, 0.05, -0.05, 599, -0.05712854757929875, -0.0, -0.11, 599, -0.000984974958263773, 0.04, -0.05, 599, 0.24850000000000014, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 599, 11.100000000000101, 11.1, 11.1, 600, 20.57416666666683, 20.6, 20.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006010016694490821, 0.01, -0.01, 599, 0.0039232053422370615, 0.07, -0.08, 599, 11.107035593220333, 11.1341, 11.0795, 59, , , , , , , , , , , , , , , , , 20.570230508474577, 20.6203, 20.5192, 59, 10.953666666666672, 11.0, 10.9, 60, 37284.16500000001, 37284.25, 37284.08, 18, 5435.565, 5435.65, 5435.48, 18, 5.029343103448275, 5.02937, 5.02927, 58, 30.19495344827586, 30.1956, 30.1938, 58, 1538.6154482758625, 1538.617, 1538.614, 58, 29.06540517241379, 29.0665, 29.0647, 58, 0.002440166666666665, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.0196499999997, 1486.026, 1486.014, 60, 21.204800000000002, 21.2068, 21.2028, 60
2019-08-06 08:53:00, 183.72552631578944, 187.31, 181.67, 38, 191.87526315789475, 195.47, 189.83, 38, 8.149736842105261, 8.16, 8.13, 38, 6.929233333333333, 7.044, 6.827, 120, 1475.3085333333345, 1478.287, 1474.28, 120, 1017.1638333333337, 1017.18, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.3236666666666669, -0.32, -0.34, 60, 6.900000000000001, 6.9, 6.9, 12, , , , , 7.0, 7.0, 7.0, 30, 92.68333333333335, 93.0, 92.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.898112349884001, 5.97272009501, 5.84914453907157, 12, 7.109500000000011, 7.11, 7.09, 120, 6.760749999999992, 6.79, 6.76, 120, 0.42405307088122607, 0.431045, 0.416929, 522, 5.137724137931041, 5.158, 5.137, 522, -11.364099616858315, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9949431514491, 1020.0108262079, 1019.98073134626, 12, 1020.0, 1020.0, 1020.0, 60, 93.31666666666666, 93.8, 93.0, 12, 7.347333333333348, 7.37, 7.32, 120, 6.900000000000004, 6.9, 6.9, 30, 93.29666666666665, 93.8, 93.0, 30, , , , , 340.9043273925781, 347.3, 336.0, 600, 160.90432739257812, 167.29999999999995, 156.0, 600, 7.311999999999999, 8.1, 6.6, 600, 24.018396377563477, 25.9, 22.3, 288, 204.01840209960938, 205.9, 202.3, 288, 17.018310546875, 17.0427474975586, 17.0044918060303, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.600006103515625, 27.900000000000006, 26.80000000000001, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 54.87671661376953, 62.6219431366257, 49.3081467513235, 288, 234.876708984375, 242.621943136626, 229.308146751324, 288, 41.56863784790039, 41.8712387084961, 41.361499786377, 11, 66.4933090209961, 66.49330840462201, 66.49330840462201, 11, 65.32667541503906, 65.79994029161901, 64.064540145618, 11, 294.55682373046875, 294.556839103902, 294.556839103902, 11, 294.55682373046875, 294.556839103902, 294.556839103902, 11, 24.013660430908203, 25.9, 22.3, 600, 204.01365661621094, 205.9, 202.3, 600, 8.315166666666684, 8.7, 7.8, 600, 8.31666666666667, 8.7, 7.8, 288, 8.27701850483485, 8.28980935875216, 8.26256499133449, 11, 8.314141414141424, 8.59, 8.0, 288, 9.0, 9.0, 9.0, 11, 9.099999999999998, 9.1, 9.1, 11, 8.80909090909091, 9.0, 8.7, 11, 7.6, 7.6, 7.6, 11, 3.886089457383833, 4.2088496194898, 3.51882962376732, 288, 3.7487270252900657, 3.75987694308091, 3.73772990908628, 11, 3.884345036951414, 4.11444096767429, 3.63710440828234, 288, 4.342962738202881, 4.3439732339598, 4.34286168862719, 11, 4.43566227843077, 4.43566227843077, 4.43566227843077, 11, 4.177611172513572, 4.31278537256473, 4.09281715798611, 11, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 11, , , , , 0.674, 0.674, 0.674, 1, 353.84698486328125, 354.18, 353.305, 60, , , , , 85229.0, 85258.0, 85200.0, 59, 354.1751708984375, 354.52, 353.96, 601, 7730.53825309661, 7730.6263957, 7730.4499267, 59, 77.50894550119445, 77.5104399283333, 77.50744786, 60, 7309.790075436667, 7309.8343352, 7309.7449884, 60, -73.16316792394443, -73.1624164733333, -73.1639055866667, 60, , , , , 0.17179700499168102, 2.16, -2.14, 601, 353.850830078125, 354.05, 353.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85229.2066666668, 85259.49, 85159.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.5835266113281, 353.93, 353.36, 600, 353.5832824707031, 353.93, 353.36, 600, 0.0, 0.0, 0.0, 600, 0.009466666666666564, 0.02, -0.01, 600, 3.5185333333333246, 3.75, 3.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7730.537940075002, 7730.628884, 7730.446725, 600, 77.50896566791681, 77.5104814, 77.5074454166667, 600, 7309.786043488341, 7309.831338, 7309.740061, 600, 73.16310072480563, 73.1638556333333, 73.16233435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318333333333329, 1.4, 1.3, 1200, 0.2615333333333328, 0.28, 0.25, 600, -0.0008166666666666665, 0.04, -0.04, 600, -0.062183333333333445, 0.03, -0.11, 600, 0.0001499999999999998, 0.06, -0.07, 600, 0.16816666666666605, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.076666666666682, 11.1, 11.0, 600, 20.49199999999993, 20.6, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.0026500000000000096, 0.08, -0.07, 600, 11.066856666666666, 11.1199, 11.0126, 60, , , , , , , , , , , , , , , , , 20.495814999999997, 20.5941, 20.3953, 60, 10.77183333333333, 10.95, 10.62, 60, 37284.34500000001, 37284.43, 37284.26, 18, 5435.744999999999, 5435.83, 5435.66, 18, 5.029371034482762, 5.02942, 5.0293, 58, 30.195224137931035, 30.1959, 30.1944, 58, 1538.615499999999, 1538.617, 1538.614, 58, 29.06527413793103, 29.0662, 29.0642, 58, 0.0024403333333333317, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.031416666667, 1486.037, 1486.025, 60, 21.208759999999998, 21.2108, 21.2065, 60
2019-08-06 08:54:00, 183.15789473684214, 184.52, 181.3, 38, 191.29684210526318, 192.66, 189.43, 38, 8.138947368421048, 8.15, 8.13, 38, 7.008166666666667, 7.156, 6.868, 120, 1475.4140416666667, 1477.792, 1474.291, 120, 1017.1585000000002, 1017.18, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.3263333333333334, -0.32, -0.34, 60, 6.872727272727272, 6.9, 6.8, 11, , , , , 7.0, 7.0, 7.0, 28, 92.95357142857145, 93.0, 92.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.928853602110855, 5.97272009501, 5.8426711234107, 11, 7.112500000000009, 7.13, 7.09, 120, 6.776499999999988, 6.79, 6.76, 120, 0.4414548852772467, 0.450962, 0.430826, 523, 5.137642447418743, 5.158, 5.137, 523, -11.338680688336604, -10.89, -11.72, 523, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9893821859624, 1020.01083909854, 1019.97073256617, 12, 1020.0, 1020.0, 1020.0, 60, 93.6909090909091, 93.8, 93.6, 11, 7.339333333333352, 7.35, 7.31, 120, 6.871428571428576, 6.9, 6.8, 28, 93.67857142857143, 93.8, 93.5, 28, , , , , 344.9523620605469, 351.5, 337.2, 600, 164.95237731933594, 171.5, 157.20000000000005, 600, 8.28600000000001, 9.0, 7.4, 600, 3.509315013885498, 351.5, 21.6, 288, 183.50930786132812, 206.1, 164.10000000000002, 288, 16.48900604248047, 17.0702075958252, 15.1374912261963, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.4914855957031, 343.6, 339.70000000000005, 12, 358.04083251953125, 328.973764589314, 46.5272087672694, 289, 178.04083251953125, 239.971191855154, 126.35405882046, 289, 40.55684280395508, 42.0708541870117, 36.9801750183105, 12, 66.4933090209961, 66.49330840462201, 66.49330840462201, 12, 63.99776840209961, 64.064540145618, 63.26325459374499, 12, 294.55682373046875, 294.556839103902, 294.556839103902, 12, 297.5700378417969, 306.35405882046, 294.556839103902, 12, 25.115875244140625, 27.7, 21.6, 600, 205.11587524414062, 207.7, 201.6, 600, 8.057166666666673, 8.8, 7.5, 600, 8.468055555555557, 8.9, 7.9, 288, 8.259811643151766, 8.28010398613519, 8.25090215128384, 12, 8.465164141414133, 8.88, 7.95, 288, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.816666666666668, 8.9, 8.7, 12, 7.599999999999999, 7.6, 7.6, 12, 3.6035364979924496, 4.2692220966984, 2.98238837040838, 289, 3.724621960857608, 3.73555744899455, 3.70951770579173, 12, 3.612225756989785, 4.17109391512627, 3.09729773471022, 288, 4.342861688627189, 4.34286168862719, 4.34286168862719, 12, 4.43566227843077, 4.43566227843077, 4.43566227843077, 12, 4.245349546749289, 4.2692220966984, 4.2088496194898, 12, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 12, , , , , , , , , 352.8565368652344, 354.37, 351.353, 60, , , , , 85328.34426229508, 85359.0, 85259.0, 61, 352.4398498535156, 354.17, 351.43, 600, 7730.719710016391, 7730.8095755, 7730.6294262, 61, 77.51199516693991, 77.513492925, 77.5104904366667, 61, 7309.884327696723, 7309.9402218, 7309.8358101, 61, -73.16473879494534, -73.1639301683333, -73.1656703633333, 61, , , , , -2.575800000000001, 0.87, -6.02, 600, 352.84625244140625, 354.14, 351.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85329.2066666668, 85359.49, 85259.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.819580078125, 353.58, 350.78, 600, 351.82391357421875, 353.58, 350.78, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666669, 0.02, -0.01, 600, 3.515166666666675, 3.76, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.719376106669, 7730.809103, 7730.629188, 600, 77.51198960177786, 77.51348505, 77.5104864666667, 600, 7309.879521636663, 7309.935381, 7309.831485, 600, 73.16465869394438, 73.1655896833333, 73.1638580833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333305, 1.4, 1.3, 1200, 0.2634666666666668, 0.28, 0.25, 600, 0.0009666666666666671, 0.04, -0.04, 600, -0.04064999999999997, 0.04, -0.13, 600, -0.00040000000000000056, 0.06, -0.06, 600, -2.5661666666666685, 3.5, -8.8, 600, 0.0, 0.0, 0.0, 600, 10.932333333333224, 11.0, 10.9, 600, 20.263666666666857, 20.4, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010000000000000002, 0.01, -0.01, 600, -0.042666666666666554, 0.06, -0.15, 600, 10.945005000000002, 11.0215, 10.9159, 60, , , , , , , , , , , , , , , , , 20.27015, 20.4118, 20.2163, 60, 10.886999999999997, 10.95, 10.8, 60, 37284.524999999994, 37284.61, 37284.44, 18, 5435.924999999999, 5436.01, 5435.84, 18, 5.029366896551724, 5.0294, 5.0293, 58, 30.195362068965512, 30.1961, 30.1945, 58, 1538.6150517241385, 1538.617, 1538.613, 58, 29.065015517241388, 29.0661, 29.0642, 58, 0.0024409999999999987, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.0432333333338, 1486.05, 1486.037, 60, 21.212721666666663, 21.2149, 21.2105, 60
2019-08-06 08:55:00, 180.77657894736842, 183.83, 179.43, 38, 188.92052631578946, 191.99, 187.59, 38, 8.143947368421049, 8.17, 8.12, 38, 6.948425000000001, 7.177, 6.804, 120, 1475.127125, 1476.904, 1474.019, 120, 1017.1851666666663, 1017.2, 1017.17, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.0, 7.0, 7.0, 29, 92.94482758620694, 93.0, 92.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.749928182127177, 5.82725835671636, 5.70342797625852, 12, 7.125333333333333, 7.13, 7.11, 120, 6.789749999999993, 6.79, 6.76, 120, 0.4585506290630977, 0.463786, 0.450672, 523, 5.1380038240917845, 5.158, 5.137, 523, -11.339579349904483, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0161137182816, 1020.03200009626, 1020.00189887946, 12, 1020.0, 1020.0, 1020.0, 60, 93.0, 93.5, 92.7, 12, 7.3100000000000005, 7.32, 7.29, 20, 6.8000000000000025, 6.8, 6.8, 30, 92.94666666666664, 93.4, 92.7, 30, , , , , 347.6795654296875, 351.5, 343.3, 600, 167.6795654296875, 171.5, 163.29999999999995, 600, 8.636833333333369, 9.0, 8.1, 600, 347.666259765625, 351.5, 343.3, 287, 167.666259765625, 171.5, 163.29999999999995, 287, 13.022476196289062, 14.8267049789429, 11.2607231140137, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 343.64166259765625, 344.1, 343.29999999999995, 12, 318.4984130859375, 329.803166259977, 306.334663487622, 286, 138.4984130859375, 149.803166259977, 126.334663487622, 286, 30.752126693725586, 36.1092796325684, 25.2413158416748, 12, 66.4933090209961, 66.49330840462201, 66.49330840462201, 12, 62.18023681640625, 62.62194313662599, 59.97119185515399, 12, 294.55682373046875, 294.556839103902, 294.556839103902, 12, 306.34112548828125, 306.35405882046, 306.334663487622, 12, 25.635162353515625, 27.5, 23.3, 600, 205.63516235351562, 207.5, 203.3, 600, 7.752333333333336, 8.1, 7.4, 600, 8.635888501742144, 9.0, 8.1, 287, 8.30800428055539, 8.33061719833566, 8.28169844020798, 12, 8.635565410199543, 8.91, 8.29, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 8.958333333333334, 9.0, 8.9, 12, 7.599999999999999, 7.6, 7.6, 12, 3.3974525028337466, 3.77380355625854, 3.00556530631684, 286, 3.6840494818832803, 3.70404336347814, 3.66298987479992, 12, 3.3971803163402114, 3.66565233541942, 3.13300517171303, 287, 4.342861688627189, 4.34286168862719, 4.34286168862719, 12, 4.43566227843077, 4.43566227843077, 4.43566227843077, 12, 4.2692220966984, 4.2692220966984, 4.2692220966984, 12, 2.5569693497863795, 2.55696934978638, 2.55696934978638, 12, , , , , , , , , 351.20306396484375, 351.774, 350.518, 60, , , , , 85429.5, 85459.0, 85400.0, 60, 351.4875183105469, 351.89, 350.92, 600, 7730.900278579999, 7730.987733, 7730.8125641, 60, 77.51500464299997, 77.5164622166667, 77.513542735, 60, 7310.003541563332, 7310.0675096, 7309.9422224, 60, -73.16672569272222, -73.1657037066667, -73.1677918266667, 60, , , , , -0.5185999999999995, 1.9, -1.91, 600, 351.1812438964844, 351.59, 350.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85429.20668333348, 85459.49, 85359.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 350.85101318359375, 351.24, 350.31, 599, 350.8512268066406, 351.24, 350.31, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666726, 0.02, -0.02, 600, 2.9156166666666743, 3.41, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7730.898468355, 7730.98729, 7730.809402, 600, 77.51497447258333, 77.5164548333333, 77.5134900333333, 600, 7309.998135825002, 7310.063495, 7309.935588, 600, 73.16663559708333, 73.1677249166667, 73.1655931333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2310000000000327, 1.3, 1.2, 1200, 0.26235000000000086, 0.28, 0.24, 600, -0.0005499999999999992, 0.04, -0.05, 600, -0.05631666666666657, -0.02, -0.12, 600, -5.000000000000031e-05, 0.05, -0.06, 600, -0.6816360601001665, 4.5, -4.0, 599, 0.0, 0.0, 0.0, 600, 10.876999999999992, 10.9, 10.8, 600, 20.12366666666689, 20.2, 20.1, 600, 1.1310258548790506, 1.2, 1.1, 1199, -3.333333333333328e-05, 0.01, -0.01, 600, -0.011149999999999976, 0.07, -0.07, 600, 10.867193333333331, 10.9227, 10.8221, 60, , , , , , , , , , , , , , , , , 20.12606, 20.2289, 20.0426, 60, 10.8795, 10.98, 10.72, 60, 37284.705, 37284.79, 37284.62, 18, 5436.1050000000005, 5436.19, 5436.02, 18, 5.029381896551724, 5.02942, 5.02932, 58, 30.19626724137931, 30.197, 30.1956, 58, 1538.6132413793093, 1538.615, 1538.612, 58, 29.063724137931032, 29.065, 29.0628, 58, 0.0024423333333333315, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.0550833333325, 1486.061, 1486.049, 60, 21.21671, 21.2188, 21.2146, 60
2019-08-06 08:56:00, 178.31975, 181.32, 174.18, 40, 186.45649999999995, 189.46, 182.33, 40, 8.13675, 8.16, 8.11, 40, 6.989566666666664, 7.19, 6.835, 120, 1475.2127333333342, 1477.05, 1474.207, 120, 1017.1740000000002, 1017.2, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.31549999999999995, -0.31, -0.34, 60, 6.875, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 30, 92.41666666666661, 92.8, 92.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.81788193098318, 5.86464284388694, 5.70342797625852, 12, 7.1305833333333295, 7.14, 7.11, 120, 6.801250000000012, 6.82, 6.79, 120, 0.4699293429118772, 0.477074, 0.463056, 522, 5.137965517241384, 5.158, 5.137, 522, -11.33099616858246, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0061332558384, 1020.02197382967, 1019.98080180065, 12, 1020.0, 1020.0, 1020.0, 60, 92.95833333333333, 93.1, 92.7, 12, 7.309126213592238, 7.32, 7.29, 103, 6.882758620689659, 6.9, 6.8, 29, 92.98275862068961, 93.1, 92.7, 29, , , , , 345.8527526855469, 351.5, 339.2, 600, 165.85275268554688, 171.5, 159.20000000000005, 600, 8.36333333333335, 8.8, 7.6, 600, 354.2875061035156, 350.6, 24.0, 287, 174.28750610351562, 207.2, 162.5, 287, 9.554520606994629, 10.9087753295898, 8.75992107391357, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 20.99814224243164, 351.5, 26.099999999999994, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 342.875, 343.29999999999995, 342.5, 12, 329.5894775390625, 325.501412669985, 48.9964777527331, 288, 149.58946228027344, 238.140042057035, 120.100859384893, 288, 19.614938735961914, 24.1141338348389, 17.2023105621338, 12, 66.20440673828125, 66.49330840462201, 65.79994029161901, 12, 47.156532287597656, 329.803166259977, 55.53105518369199, 12, 294.55682373046875, 294.556839103902, 294.556839103902, 12, 302.87030029296875, 306.334663487622, 300.100859384893, 12, 25.458498001098633, 27.5, 24.0, 600, 205.45849609375, 207.5, 204.0, 600, 7.880999999999996, 8.6, 7.4, 600, 8.409407665505228, 8.8, 7.9, 287, 8.354684088160633, 8.37152271938953, 8.33506944444447, 12, 8.41197972758948, 8.74, 8.09, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 7.633333333333334, 7.7, 7.6, 12, 3.4249495839132424, 4.18835798338672, 2.81790505784725, 288, 3.6470320214242, 3.65891795382048, 3.6372530872351, 12, 3.4145542404544624, 4.12327858223623, 2.98885052414284, 287, 4.342861688627189, 4.34286168862719, 4.34286168862719, 12, 4.43566227843077, 4.43566227843077, 4.43566227843077, 12, 4.120716539010483, 4.2692220966984, 3.77380355625854, 12, 2.6069082027871864, 2.73119521206876, 2.55696934978638, 12, , , , , , , , , 350.686767578125, 351.182, 350.275, 61, , , , , 85529.5, 85559.0, 85500.0, 60, 351.2080383300781, 351.73, 350.9, 600, 7731.078278603334, 7731.1661954, 7730.9906954, 60, 77.51797131005556, 77.51943659, 77.51651159, 60, 7310.136871694996, 7310.2027131, 7310.0698131, 60, -73.16894786158332, -73.1678302183333, -73.1700452183333, 60, , , , , 0.635966666666666, 1.35, -0.72, 600, 350.6793518066406, 351.15, 350.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85529.21509999999, 85559.5, 85459.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 350.576904296875, 351.09, 350.3, 600, 350.576904296875, 351.09, 350.3, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000013, 0.02, -0.02, 600, 2.1821166666666616, 2.53, 1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.076477923331, 7731.165694, 7730.987587, 600, 77.51794129872219, 77.5194282333333, 77.5164597833333, 600, 7310.13186083, 7310.198651, 7310.063725, 600, 73.16886434716665, 73.1699775166667, 73.16772875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2723102585487602, 1.4, 1.2, 1199, 0.2639166666666668, 0.29, 0.24, 600, -0.000916666666666667, 0.04, -0.04, 600, -0.06973333333333316, -0.02, -0.11, 600, -0.0009499999999999999, 0.05, -0.05, 600, 0.7868333333333335, 4.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 10.905499999999925, 11.0, 10.9, 600, 20.179666666666655, 20.3, 20.1, 600, 1.1722500000000262, 1.3, 1.1, 1200, 0.0002999999999999999, 0.01, -0.01, 600, 0.013099999999999966, 0.07, -0.04, 600, 10.899986885245903, 10.9618, 10.8414, 61, , , , , , , , , , , , , , , , , 20.18676721311476, 20.3012, 20.0783, 61, 10.745500000000002, 10.8, 10.7, 60, 37284.884999999995, 37284.97, 37284.8, 18, 5436.285, 5436.37, 5436.2, 18, 5.029461206896553, 5.02952, 5.0294, 58, 30.196522413793105, 30.197, 30.196, 58, 1538.6145862068965, 1538.616, 1538.613, 58, 29.06419310344828, 29.0652, 29.0631, 58, 0.002443999999999998, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.0668333333338, 1486.074, 1486.061, 60, 21.220680000000005, 21.2231, 21.2187, 60
2019-08-06 08:57:00, 173.03674999999996, 181.74, 169.99, 40, 181.17125000000001, 189.88, 178.12, 40, 8.134499999999996, 8.16, 8.11, 40, 7.100833333333336, 7.423, 6.938, 120, 1475.9304916666658, 1479.126, 1474.906, 120, 1017.167333333333, 1017.18, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.3163333333333331, -0.31, -0.33, 60, 6.866666666666666, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 29, 92.33448275862071, 92.5, 92.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.838029214899037, 5.88012641473432, 5.74997486801652, 12, 7.137083333333323, 7.14, 7.13, 120, 6.822000000000013, 6.85, 6.82, 120, 0.48293156405353715, 0.490505, 0.476555, 523, 5.138565965583177, 5.158, 5.137, 523, -11.300822179732402, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9995566640933, 1020.01089289529, 1019.98081572903, 12, 1020.0, 1020.0, 1020.0, 60, 93.14166666666667, 93.3, 93.0, 12, 7.326416666666661, 7.34, 7.31, 120, 6.860000000000006, 6.9, 6.8, 30, 93.1433333333333, 93.3, 93.0, 30, , , , , 345.80743408203125, 352.0, 340.2, 600, 165.80743408203125, 172.0, 160.20000000000005, 600, 8.47066666666666, 9.0, 7.5, 600, 353.5580749511719, 352.0, 23.7, 287, 173.5580596923828, 207.0, 161.0, 287, 10.15164852142334, 10.3219213485718, 9.80403518676758, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 341.1363525390625, 342.5, 341.0, 11, 328.1864013671875, 330.237554177298, 49.1569915872211, 286, 148.1864013671875, 239.626685027612, 120.303035094973, 286, 21.615550994873047, 22.0251083374023, 20.4786338806152, 11, 65.79994201660156, 65.79994029161901, 65.79994029161901, 11, 59.491546630859375, 59.62668502761201, 58.140042057035004, 11, 294.55682373046875, 294.556839103902, 294.556839103902, 11, 300.1008605957031, 300.100859384893, 300.100859384893, 11, 25.752342224121094, 27.7, 23.5, 600, 205.75234985351562, 207.7, 203.5, 600, 8.027166666666659, 8.6, 7.6, 600, 8.52648083623695, 9.0, 7.9, 287, 8.377383361163925, 8.39558721334262, 8.3707393266227, 11, 8.52183718720306, 8.93, 7.98, 287, 9.0, 9.0, 9.0, 11, 9.099999999999998, 9.1, 9.1, 11, 9.0, 9.0, 9.0, 11, 7.700000000000002, 7.7, 7.7, 11, 3.5223229145817547, 4.16260294414046, 2.93619388532846, 286, 3.6837983774202177, 3.70382535485516, 3.66739068050028, 11, 3.530652888027257, 4.11775395206441, 3.05002498394226, 287, 4.342861688627189, 4.34286168862719, 4.34286168862719, 11, 4.43566227843077, 4.43566227843077, 4.43566227843077, 11, 4.188357983386721, 4.18835798338672, 4.18835798338672, 11, 2.741290492661774, 2.75340482937339, 2.73119521206876, 11, , , , , , , , , 350.9574890136719, 351.484, 350.42, 60, , , , , 85629.5, 85659.0, 85600.0, 60, 351.26922607421875, 351.76, 350.72, 600, 7731.257213685001, 7731.345017, 7731.1691819, 60, 77.52095356141668, 77.52241695, 77.519486365, 60, 7310.268495228333, 7310.3341573, 7310.2048825, 60, -73.17114158713889, -73.170081375, -73.172235955, 60, , , , , -0.7981666666666658, 1.34, -1.63, 600, 350.96099853515625, 351.29, 350.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85629.28333333334, 85659.5, 85559.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 350.63092041015625, 351.11, 350.08, 600, 350.63092041015625, 351.11, 350.08, 600, 0.0, 0.0, 0.0, 600, -0.006383333333333316, 0.02, -0.03, 600, 2.1043166666666777, 2.2, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.255386655003, 7731.344521, 7731.165994, 600, 77.52092311091674, 77.5224086833333, 77.5194332333333, 600, 7310.263380009991, 7310.329994, 7310.198867, 600, 73.1710563335, 73.1721665666667, 73.1699811166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2633500000000012, 0.28, 0.24, 600, 0.0010000000000000002, 0.04, -0.04, 600, -0.06209999999999996, -0.02, -0.12, 600, 0.00028333333333333395, 0.06, -0.06, 600, -1.071666666666667, 2.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 599, 20.218530884808178, 20.3, 20.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0009500000000000006, 0.01, -0.01, 600, -0.017916666666666557, 0.04, -0.08, 600, 10.91312333333333, 10.9437, 10.8617, 60, , , , , , , , , , , , , , , , , 20.211115, 20.2678, 20.1159, 60, 10.855833333333344, 10.94, 10.76, 60, 37285.065, 37285.15, 37284.98, 18, 5436.465, 5436.55, 5436.38, 18, 5.029518793103447, 5.02955, 5.02949, 58, 30.19617586206896, 30.1969, 30.1955, 58, 1538.6167241379312, 1538.619, 1538.614, 58, 29.065356896551716, 29.0666, 29.0639, 58, 0.002445166666666665, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.0787666666668, 1486.086, 1486.072, 60, 21.224675, 21.2271, 21.2225, 60
2019-08-06 08:58:00, 168.73756097560974, 180.95, 165.06, 41, 176.87634146341466, 189.1, 173.2, 41, 8.138780487804876, 8.16, 8.11, 41, 7.190258333333333, 7.399, 7.065, 120, 1476.0951583333335, 1479.146, 1474.987, 120, 1017.1606666666673, 1017.19, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 6.866666666666666, 6.9, 6.8, 12, , , , , 7.0, 7.0, 7.0, 29, 92.54827586206892, 92.6, 92.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.82250594810569, 5.88012641473432, 5.74997486801652, 12, 7.1534453781512495, 7.16, 7.14, 119, 6.85400000000001, 6.88, 6.82, 120, 0.49999207456978967, 0.509201, 0.490024, 523, 5.1382045889101375, 5.158, 5.137, 523, -11.282581261950375, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9920546115815, 1020.01198357975, 1019.97080549536, 12, 1020.0, 1020.0, 1020.0, 60, 93.04166666666667, 93.4, 92.8, 12, 7.3259166666666795, 7.34, 7.31, 120, 6.866666666666672, 6.9, 6.8, 30, 93.07000000000002, 93.5, 92.7, 30, , , , , 346.36395263671875, 350.1, 341.5, 600, 166.3639678955078, 170.10000000000002, 161.5, 600, 8.476333333333354, 8.9, 7.9, 600, 350.2545166015625, 350.1, 21.1, 287, 170.2545166015625, 205.4, 161.70000000000005, 287, 8.853217124938965, 10.2476749420166, 7.26881217956543, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.133333206176758, 27.19999999999999, 27.0, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 341.0, 341.0, 341.0, 12, 320.77069091796875, 322.828467855216, 45.7632873017087, 288, 140.7706756591797, 235.358022312347, 121.1674302238, 288, 16.734539031982422, 21.7948093414307, 11.2571840286255, 12, 65.79994201660156, 65.79994029161901, 65.79994029161901, 12, 59.626686096191406, 59.62668502761201, 59.62668502761201, 12, 294.55682373046875, 294.556839103902, 294.556839103902, 12, 300.2019348144531, 300.303035094973, 300.100859384893, 12, 24.89055061340332, 27.2, 21.1, 600, 204.8905487060547, 207.2, 201.1, 600, 7.987500000000012, 8.4, 7.6, 600, 8.490592334494778, 8.9, 8.0, 287, 8.415684525163657, 8.42137404580154, 8.40086805555557, 12, 8.4910901699926, 8.84, 8.1, 287, 9.0, 9.0, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 7.700000000000002, 7.7, 7.7, 12, 3.395068796797607, 4.01708989307332, 2.98963951598275, 288, 3.6886162958332265, 3.70676396813323, 3.662662725373, 12, 3.3942348664657365, 3.89935308060567, 3.08451684945246, 287, 4.342861688627189, 4.34286168862719, 4.34286168862719, 12, 4.43566227843077, 4.43566227843077, 4.43566227843077, 12, 4.1862117301162, 4.18835798338672, 4.16260294414046, 12, 2.7534048293733906, 2.75340482937339, 2.75340482937339, 12, 0.723, 0.723, 0.723, 1, , , , , 350.2254638671875, 350.704, 349.495, 60, , , , , 85729.5, 85759.0, 85700.0, 60, 350.4672546386719, 350.76, 349.45, 600, 7731.435471035, 7731.5229687, 7731.3479821, 60, 77.52392451724997, 77.5253828116667, 77.5224663683333, 60, 7310.405665526665, 7310.4759181, 7310.3364518, 60, -73.17342775877776, -73.1722741966667, -73.174598635, 60, , , , , -0.9866666666666662, 1.0, -4.46, 600, 350.2340087890625, 350.44, 349.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85729.28333333334, 85759.5, 85659.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 349.82025146484375, 350.11, 348.79, 600, 349.82025146484375, 350.11, 348.79, 600, 0.0, 0.0, 0.0, 600, -0.002250000000000001, 0.01, -0.03, 600, 2.1412687813021862, 2.22, 1.99, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.433651566673, 7731.522515, 7731.344818, 600, 77.52389419277772, 77.52537525, 77.5224136333333, 600, 7310.400281876666, 7310.47136, 7310.330226, 600, 73.1733380312777, 73.1745226666667, 73.1721704333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.2614166666666668, 0.29, 0.24, 600, 0.0006333333333333334, 0.04, -0.04, 600, -0.05531666666666662, 0.02, -0.11, 600, -0.0002333333333333331, 0.06, -0.05, 600, -1.2633333333333334, 2.9, -6.6, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.166666666666888, 20.2, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0014666666666666676, 0.01, -0.01, 600, -0.020966666666666675, 0.05, -0.11, 600, 10.884195000000002, 10.9104, 10.8638, 60, , , , , , , , , , , , , , , , , 20.157536666666658, 20.2061, 20.1197, 60, 10.795666666666667, 10.84, 10.73, 60, 37285.244999999995, 37285.33, 37285.16, 18, 5436.645, 5436.73, 5436.56, 18, 5.029567413793105, 5.0296, 5.02952, 58, 30.195487931034492, 30.1963, 30.1948, 58, 1538.6194310344822, 1538.621, 1538.617, 58, 29.06695689655173, 29.0681, 29.0657, 58, 0.002446333333333332, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.090616666666, 1486.097, 1486.083, 60, 21.228690000000004, 21.2308, 21.2262, 60
2019-08-06 08:59:00, 166.26731707317072, 171.6, 164.1, 41, 174.4058536585366, 179.76, 172.23, 41, 8.13853658536585, 8.17, 8.12, 41, 7.278800000000001, 7.587, 7.15, 120, 1476.2361333333336, 1478.101, 1475.018, 120, 1017.1641666666668, 1017.18, 1017.14, 60, 7.0, 7.0, 7.0, 60, -0.3381666666666666, -0.33, -0.34, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 7.0, 7.0, 7.0, 29, 92.54827586206892, 92.7, 92.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.8375238058138175, 5.85806931551872, 5.79638898139473, 12, 7.16061224489796, 7.19, 7.16, 98, 6.88724999999999, 6.91, 6.85, 120, 0.5124252547892724, 0.516257, 0.508623, 522, 5.138327586206901, 5.158, 5.137, 522, -11.283409961685914, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9952981756791, 1020.01201684399, 1019.97189292287, 12, 1020.0, 1020.0, 1020.0, 60, 93.56666666666666, 93.7, 93.3, 12, 7.304333333333317, 7.32, 7.28, 120, 6.8000000000000025, 6.8, 6.8, 30, 93.54, 93.7, 93.2, 30, , , , , 347.5242004394531, 352.6, 340.2, 600, 167.52420043945312, 172.60000000000002, 160.20000000000005, 600, 8.838333333333319, 9.2, 8.2, 600, 348.0425720214844, 352.6, 23.7, 287, 168.04257202148438, 204.7, 160.5, 287, 5.230231285095215, 6.94853210449219, 3.46902275085449, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.183332443237305, 27.0, 25.400000000000006, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 341.2833251953125, 341.70000000000005, 340.5, 12, 317.56103515625, 329.280311933029, 49.8001367110366, 287, 137.56101989746094, 231.542909215229, 118.79498990345, 287, 3.933055877685547, 358.89697265625, 0.0506982542574406, 12, 65.79994201660156, 65.79994029161901, 65.79994029161901, 12, 56.406639099121094, 59.62668502761201, 55.358022312347, 12, 294.55682373046875, 294.556839103902, 294.556839103902, 12, 300.3957824707031, 301.1674302238, 298.79498990345, 12, 25.1358642578125, 27.7, 21.3, 600, 205.1358642578125, 207.7, 201.3, 600, 8.079499999999992, 8.5, 7.5, 600, 8.834494773519184, 9.1, 8.2, 287, 8.433747963588747, 8.44310045185962, 8.421875, 12, 8.830615387322702, 9.09, 8.33636363636364, 287, 9.075000000000001, 9.09, 9.0, 12, 9.099999999999998, 9.1, 9.1, 12, 9.083333333333332, 9.1, 9.0, 12, 7.700000000000002, 7.7, 7.7, 12, 3.567578095975021, 3.87311428113349, 3.1661992404431, 287, 3.634148897693112, 3.65904443976217, 3.60956858665472, 12, 3.562663643694825, 3.74514926738471, 3.39008846372365, 287, 4.30970558465438, 4.34286168862719, 4.2456859071205, 12, 4.3844635676532535, 4.43566227843077, 4.31278537256473, 12, 4.04660445326711, 4.10257451879257, 4.01708989307332, 12, 2.7534048293733906, 2.75340482937339, 2.75340482937339, 12, , , , , , , , , 349.0580139160156, 349.513, 348.519, 59, , , , , 85829.5, 85859.0, 85800.0, 60, 349.1368103027344, 349.45, 348.76, 600, 7731.613563626666, 7731.7014261, 7731.5259348, 60, 77.5268927271111, 77.5283571016667, 77.5254322466667, 60, 7310.557048685003, 7310.6354288, 7310.4784561, 60, -73.17595081141667, -73.174640935, -73.1772571466667, 60, , , , , -0.4066333333333324, 1.94, -4.1, 600, 349.05499267578125, 349.57, 348.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 85829.28539999985, 85859.51, 85759.6, 600, 0.6500000000000048, 0.8, 0.6, 1080, 348.5137023925781, 348.79, 348.17, 600, 348.5137023925781, 348.79, 348.17, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666634, 0.03, -0.02, 600, 0.9527833333333359, 2.17, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.611805258765, 7731.700973, 7731.522813, 599, 77.52686342097932, 77.52834955, 77.5253802166667, 599, 7310.551447804678, 7310.630684, 7310.471614, 599, 73.17585746341122, 73.1771780666667, 73.1745269, 599, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.493703703703704, 1.7, 1.3, 1080, 0.26445000000000085, 0.29, 0.24, 600, 0.00038333333333333334, 0.04, -0.03, 600, -0.058149999999999834, 0.01, -0.12, 600, -6.666666666666613e-05, 0.06, -0.06, 600, -0.025666666666666758, 4.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.961500000000017, 11.0, 10.9, 600, 20.292333333333225, 20.4, 20.2, 600, 1.3492592592592696, 1.6, 1.2, 1080, 0.0003333333333333334, 0.01, -0.01, 600, -0.0004333333333333413, 0.08, -0.09, 600, 10.95676779661017, 11.0, 10.9095, 59, , , , , , , , , , , , , , , , , 20.291938983050855, 20.3721, 20.2045, 59, 10.74466666666667, 10.84, 10.64, 60, 37285.425, 37285.51, 37285.34, 18, 5436.825, 5436.91, 5436.74, 18, 5.029594827586207, 5.02964, 5.02954, 58, 30.19450862068965, 30.1952, 30.1936, 58, 1538.6224482758632, 1538.625, 1538.621, 58, 29.068822413793107, 29.0703, 29.0678, 58, 0.002448333333333332, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.1071666666664, 1486.122, 1486.097, 60, 21.23426666666666, 21.2392, 21.2309, 60
2019-08-06 09:00:00, 166.72190476190485, 169.61, 164.6, 42, 174.8602380952381, 177.76, 172.74, 42, 8.13833333333333, 8.16, 8.11, 42, 7.21715, 7.458, 7.109, 120, 1476.0767666666668, 1478.022, 1475.141, 120, 1017.1481666666667, 1017.17, 1017.12, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.976666666666668, 7.0, 6.9, 30, 92.53333333333336, 92.7, 92.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.783503529518366, 5.81183098591504, 5.76546095228827, 12, 7.190000000000006, 7.19, 7.19, 81, 6.91525000000001, 6.94, 6.91, 120, 0.5205548107074568, 0.526864, 0.515871, 523, 5.137963671128112, 5.158, 5.137, 523, -11.282600382409266, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9802753359567, 1020.00200630902, 1019.9618902256, 12, 1020.0, 1020.0, 1020.0, 60, 93.21666666666668, 93.4, 93.1, 12, 7.289666666666656, 7.31, 7.28, 120, 6.8000000000000025, 6.8, 6.8, 28, 93.22142857142862, 93.4, 93.1, 28, , , , , 347.22576904296875, 352.0, 343.3, 600, 167.2257537841797, 172.0, 163.29999999999995, 600, 8.896499999999973, 9.2, 8.4, 600, 347.2301025390625, 352.0, 343.3, 288, 167.23011779785156, 172.0, 163.29999999999995, 288, 1.5175243616104126, 3.1381630897522, 0.0396985560655594, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.150001525878906, 25.400000000000006, 24.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.5, 340.5, 340.5, 12, 315.88427734375, 328.275004356201, 304.681286112631, 286, 135.88426208496094, 148.275004356201, 124.681286112631, 286, 351.0638122558594, 356.481842041016, 346.101715087891, 12, 65.79994201660156, 65.79994029161901, 65.79994029161901, 12, 53.57826232910156, 55.358022312347, 51.542909215229, 12, 294.55682373046875, 294.556839103902, 294.556839103902, 12, 298.79498291015625, 298.79498990345, 298.79498990345, 12, 25.681352615356445, 27.7, 23.0, 600, 205.6813507080078, 207.7, 203.0, 600, 8.196999999999987, 8.6, 7.9, 600, 8.893749999999999, 9.2, 8.4, 288, 8.476730098711057, 8.50177206393332, 8.44656011118837, 12, 8.892397846056378, 9.2, 8.52, 287, 9.1475, 9.2, 9.09, 12, 9.200000000000001, 9.2, 9.2, 12, 9.200000000000001, 9.2, 9.2, 12, 7.700000000000002, 7.7, 7.7, 12, 3.605680144171676, 3.95474907306619, 3.20771067642031, 286, 3.5961870665189237, 3.60623724465016, 3.5846501416534, 12, 3.6068936641109475, 3.80731071510825, 3.3297374125771, 287, 4.245685907120501, 4.2456859071205, 4.2456859071205, 12, 4.312785372564731, 4.31278537256473, 4.31278537256473, 12, 3.9963096197376093, 4.01708989307332, 3.95474907306619, 12, 2.7534048293733906, 2.75340482937339, 2.75340482937339, 12, , , , , , , , , 349.0155029296875, 349.296, 348.663, 61, , , , , 85929.5, 85959.0, 85900.0, 60, 349.02606201171875, 349.31, 348.69, 600, 7731.7924334200015, 7731.8805076, 7731.7044115, 60, 77.52987389033333, 77.5313417933333, 77.5284068583333, 60, 7310.717002993336, 7310.7963538, 7310.6380478, 60, -73.17861671655555, -73.1773007966667, -73.17993923, 60, , , , , -0.1488333333333338, 2.28, -1.48, 600, 349.0105285644531, 349.3, 348.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 85929.2933333332, 85959.51, 85859.61, 600, 0.6250000000000051, 0.7, 0.6, 1200, 348.39312744140625, 348.68, 348.07, 600, 348.39312744140625, 348.68, 348.07, 600, 0.0, 0.0, 0.0, 600, -0.0019666666666666678, 0.01, -0.03, 600, 1.398850000000002, 2.09, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.790517678339, 7731.879818, 7731.701273, 600, 77.52984196130556, 77.5313303, 77.52835455, 600, 7310.7112355616655, 7310.791655, 7310.630947, 600, 73.17852059269447, 73.1798609166667, 73.17718245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3989999999999905, 1.7, 1.3, 1200, 0.2625333333333343, 0.28, 0.24, 600, -0.00016666666666666644, 0.05, -0.04, 600, -0.06276666666666675, -0.04, -0.1, 600, -0.00039999999999999975, 0.04, -0.04, 600, -0.10916666666666659, 4.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.388666666666463, 20.4, 20.3, 600, 1.2956666666666885, 1.6, 1.2, 1200, 0.00023333333333333336, 0.01, -0.01, 600, -0.001999999999999982, 0.08, -0.08, 600, 10.998401639344262, 11.0235, 10.9742, 61, , , , , , , , , , , , , , , , , 20.36902950819672, 20.4156, 20.3243, 61, 10.827333333333332, 10.91, 10.74, 60, 37285.60500000001, 37285.69, 37285.52, 18, 5437.004999999999, 5437.09, 5436.92, 18, 5.029653559322037, 5.0297, 5.02962, 59, 30.19366440677966, 30.1948, 30.1929, 59, 1538.625711864405, 1538.628, 1538.623, 59, 29.070767796610156, 29.072, 29.0688, 59, 0.0024489999999999985, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.11405, 1486.118, 1486.111, 60, 21.236546666666673, 21.238, 21.2354, 60
2019-08-06 09:01:00, 170.25400000000002, 175.03, 168.13, 40, 178.39475000000007, 183.17, 176.26, 40, 8.140749999999997, 8.16, 8.12, 40, 7.197708333333333, 7.426, 7.018, 120, 1476.095808333333, 1478.585, 1474.758, 120, 1017.134, 1017.15, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.3399999999999999, -0.34, -0.34, 60, 6.799999999999998, 6.8, 6.8, 12, , , , , 6.910714285714289, 7.0, 6.9, 28, 92.40000000000002, 92.5, 92.3, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.779634462301888, 5.81183098591504, 5.74997486801652, 12, 7.203750000000014, 7.22, 7.19, 120, 6.93925000000002, 6.94, 6.91, 120, 0.5311561053639844, 0.537888, 0.526691, 522, 5.137804597701155, 5.158, 5.137, 522, -11.295383141762542, -10.89, -11.72, 522, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9644168131299, 1019.9819741947, 1019.95187339393, 12, 1020.0, 1020.0, 1020.0, 60, 93.19166666666668, 93.4, 93.0, 12, 7.271583333333326, 7.29, 7.25, 120, 6.8000000000000025, 6.8, 6.8, 29, 93.1655172413793, 93.4, 93.0, 29, , , , , 348.1797180175781, 351.7, 343.6, 600, 168.17970275878906, 171.70000000000005, 163.60000000000002, 600, 9.065333333333347, 9.4, 8.7, 600, 348.1654357910156, 351.7, 343.8, 286, 168.16542053222656, 171.70000000000005, 163.79999999999995, 286, 358.03759765625, 359.726226806641, 356.424194335938, 12, 27.666667938232422, 27.900000000000006, 27.19999999999999, 12, 13.935157775878906, 352.0, 24.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 341.34991455078125, 343.3, 340.5, 12, 319.0169372558594, 327.755403183403, 308.763386765918, 287, 139.0169219970703, 147.755403183403, 128.763386765918, 287, 340.102783203125, 345.121246337891, 335.532775878906, 12, 65.22149658203125, 65.79994029161901, 64.064540145618, 12, 26.413543701171875, 328.275004356201, 51.542909215229, 12, 294.55682373046875, 294.556839103902, 294.556839103902, 12, 300.7563171386719, 304.681286112631, 298.79498990345, 12, 25.348730087280273, 27.7, 20.8, 600, 205.34872436523438, 207.7, 200.8, 600, 8.207166666666664, 8.6, 7.6, 600, 9.066783216783215, 9.4, 8.8, 286, 8.531080403600088, 8.56894993045898, 8.50538381382427, 12, 9.065286664554955, 9.3, 8.87, 287, 9.241666666666667, 9.3, 9.2, 12, 9.316666666666668, 9.4, 9.2, 12, 9.316666666666668, 9.4, 9.2, 12, 7.700000000000002, 7.7, 7.7, 12, 3.718627507940194, 4.07810794880106, 3.38056992199941, 287, 3.5675619998044774, 3.581499879448, 3.56082202650389, 12, 3.717741260581817, 3.90399799426576, 3.53126768427313, 287, 4.202173911790533, 4.2456859071205, 4.17109391512627, 12, 4.282715621053678, 4.31278537256473, 4.2692220966984, 12, 4.0381829326989775, 4.07810794880106, 3.95474907306619, 12, 2.7534048293733906, 2.75340482937339, 2.75340482937339, 12, , , , , , , , , 348.9466552734375, 349.219, 348.494, 59, , , , , 90029.5, 90059.0, 90000.0, 60, 349.05029296875, 349.24, 348.82, 599, 7731.97159001, 7732.0596198, 7731.8834964, 60, 77.53285983349998, 77.5343269966667, 77.5313916066667, 60, 7310.878592694999, 7310.9583251, 7310.79903, 60, -73.18130987824999, -73.1799838333333, -73.1826387516667, 60, , , , , -0.06330550918196964, 1.14, -1.38, 599, 348.9448547363281, 349.16, 348.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90002.62666666649, 90059.51, 85959.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 348.4237365722656, 348.64, 348.2, 600, 348.4237365722656, 348.64, 348.2, 600, 0.0, 0.0, 0.0, 600, 0.0002666666666666665, 0.01, -0.01, 600, 2.39558333333334, 2.94, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7731.9695395733415, 7732.05896, 7731.880118, 600, 77.53282565955561, 77.534316, 77.5313353, 600, 7310.872739118339, 7310.953914, 7310.791922, 600, 73.18121231863886, 73.1825652333333, 73.1798653666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26340000000000025, 0.28, 0.25, 600, 0.00010000000000000007, 0.04, -0.04, 600, -0.06660000000000016, -0.0, -0.16, 600, -3.333333333333385e-05, 0.08, -0.09, 600, 0.039166666666666704, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.39749999999977, 20.4, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005833333333333336, 0.01, -0.01, 600, 0.000483333333333336, 0.06, -0.06, 600, 11.002067796610168, 11.0249, 10.9752, 59, , , , , , , , , , , , , , , , , 20.37582372881356, 20.4182, 20.326, 59, 10.671500000000007, 10.83, 10.57, 60, 37285.785, 37285.87, 37285.7, 18, 5437.185, 5437.27, 5437.1, 18, 5.029682068965515, 5.02972, 5.02964, 58, 30.19274310344828, 30.1935, 30.1921, 58, 1538.62875862069, 1538.63, 1538.627, 58, 29.07252241379311, 29.0736, 29.0713, 58, 0.002449333333333332, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.123116666666, 1486.129, 1486.116, 60, 21.239623333333327, 21.2417, 21.2374, 60
2019-08-06 09:02:00, 172.59574999999998, 176.24, 170.38, 40, 180.73350000000002, 184.4, 178.52, 40, 8.137749999999999, 8.16, 8.12, 40, 7.270741666666665, 7.407, 7.091, 120, 1476.4132916666672, 1477.869, 1475.133, 120, 1017.1395, 1017.16, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.356333333333333, -0.34, -0.36, 60, 6.708333333333335, 6.8, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 29, 92.26896551724134, 92.3, 92.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.637099672089082, 5.74997486801652, 5.58876160135554, 12, 7.220250000000019, 7.23, 7.22, 120, 6.956875000000014, 6.97, 6.94, 96, 0.547229887189292, 0.554662, 0.536224, 523, 5.138043977055454, 5.158, 5.137, 523, -11.296959847036417, -10.89, -11.72, 523, 7.0, 7.0, 7.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9729439788658, 1019.99308719852, 1019.94295886984, 12, 1020.0, 1020.0, 1020.0, 60, 92.85833333333335, 93.1, 92.6, 12, 7.227000000000019, 7.25, 7.22, 120, 6.706666666666664, 6.8, 6.7, 30, 92.84666666666666, 93.1, 92.6, 30, , , , , 348.44049072265625, 354.0, 343.6, 600, 168.4405059814453, 174.0, 163.60000000000002, 600, 9.25600000000004, 9.6, 8.9, 600, 348.43658447265625, 353.7, 343.6, 287, 168.43658447265625, 173.70000000000005, 163.60000000000002, 287, 355.27874755859375, 356.124298095703, 354.577667236328, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 353.345458984375, 353.7, 352.0, 11, 339.9181823730469, 340.5, 339.70000000000005, 11, 343.345458984375, 343.8, 343.3, 11, 320.7120361328125, 333.472818540021, 308.988973538627, 287, 140.71205139160156, 153.472818540021, 128.988973538627, 287, 332.9903869628906, 334.803436279297, 331.477996826172, 11, 64.06454467773438, 64.064540145618, 64.064540145618, 11, 332.444091796875, 333.472818540021, 328.275004356201, 11, 296.5299072265625, 298.79498990345, 294.556839103902, 11, 305.1510314941406, 308.763386765918, 304.681286112631, 11, 26.06967544555664, 28.1, 23.7, 600, 206.06967163085938, 208.1, 203.7, 600, 8.425833333333323, 9.0, 8.0, 600, 9.253310104529618, 9.6, 8.9, 287, 8.629679272421066, 8.6813152400835, 8.57758081334724, 11, 9.253044029141568, 9.43, 9.02, 287, 9.412727272727274, 9.43, 9.3, 11, 9.58181818181818, 9.6, 9.4, 11, 9.58181818181818, 9.6, 9.4, 11, 7.763636363636363, 7.8, 7.7, 11, 3.8962776043891236, 4.18786371428922, 3.54075383785602, 287, 3.5792438928651866, 3.60104023505185, 3.55979337725309, 11, 3.8963979535524573, 4.04648761928575, 3.66079139120857, 287, 4.17109391512627, 4.17109391512627, 4.17109391512627, 11, 4.2692220966984, 4.2692220966984, 4.2692220966984, 11, 4.173611727640159, 4.18786371428922, 4.07810794880106, 11, 2.77360850723391, 2.81790505784725, 2.75340482937339, 11, , , , , , , , , 349.07867431640625, 349.391, 348.579, 60, , , , , 90129.5, 90159.0, 90100.0, 60, 349.1490783691406, 349.33, 348.76, 601, 7732.150577576671, 7732.2383531, 7732.0626064, 60, 77.53584295961112, 77.537305885, 77.5343767733333, 60, 7311.038965125, 7311.1180111, 7310.9609827, 60, -73.18398275208334, -73.182683045, -73.185300185, 60, , , , , -0.33241264559068195, 0.52, -1.11, 601, 349.07147216796875, 349.27, 348.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90129.29333333316, 90159.51, 90059.61, 600, 0.6266666666666798, 0.7, 0.6, 1200, 348.51629638671875, 348.69, 348.12, 600, 348.51629638671875, 348.69, 348.12, 600, 0.0, 0.0, 0.0, 600, -0.0014999999999999831, 0.03, -0.02, 600, 2.2760166666666692, 2.96, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.148647809997, 7732.237609, 7732.05926, 600, 77.53581079683339, 77.5372934833333, 77.534321, 600, 7311.033401470003, 7311.113708, 7310.954182, 600, 73.18389002450006, 73.1852284666667, 73.1825697, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4083333333333126, 1.7, 1.3, 1200, 0.2632666666666669, 0.28, 0.24, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.06069999999999982, -0.01, -0.11, 600, -0.000333333333333333, 0.06, -0.06, 600, -0.5058333333333336, 3.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.991666666666637, 11.0, 10.9, 600, 20.325999999999848, 20.4, 20.3, 600, 1.2545000000000157, 1.5, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.00868333333333331, 0.05, -0.07, 600, 10.972463333333332, 11.008, 10.9276, 60, , , , , , , , , , , , , , , , , 20.32099166666666, 20.3867, 20.2379, 60, 10.690833333333337, 10.84, 10.55, 60, 37285.965000000004, 37286.05, 37285.88, 18, 5437.365, 5437.45, 5437.28, 18, 5.029700172413792, 5.02974, 5.02967, 58, 30.191962068965534, 30.1926, 30.1914, 58, 1538.630931034482, 1538.632, 1538.629, 58, 29.07400517241379, 29.075, 29.0729, 58, 0.002449833333333332, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.135333333334, 1486.141, 1486.128, 60, 21.243744999999997, 21.2457, 21.2412, 60
2019-08-06 09:03:00, 174.26195121951216, 176.53, 172.06, 41, 182.4087804878049, 184.7, 180.2, 41, 8.14682926829268, 8.17, 8.12, 41, 7.299883333333336, 7.476, 7.196, 120, 1476.5859916666673, 1479.0, 1475.806, 120, 1017.1276666666665, 1017.15, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.36316666666666675, -0.36, -0.37, 60, 6.725000000000001, 6.8, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 92.09666666666666, 92.3, 91.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.705233284920798, 5.79638898139473, 5.63531619080175, 12, 7.231416666666676, 7.25, 7.22, 120, 6.994146341463415, 7.0, 6.97, 82, 0.5591477552581253, 0.56259, 0.554561, 523, 5.13780305927343, 5.158, 5.137, 523, -11.296137667304102, -10.89, -11.72, 523, 6.95, 7.0, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9602484412367, 1019.98308747734, 1019.93293725802, 12, 1020.0, 1020.0, 1020.0, 60, 93.19166666666666, 93.4, 92.9, 12, 7.238500000000005, 7.25, 7.22, 120, 6.713793103448276, 6.8, 6.7, 29, 93.2034482758621, 93.4, 92.9, 29, , , , , 350.1741638183594, 354.0, 346.5, 600, 170.17416381835938, 174.0, 166.5, 600, 9.335833333333339, 9.6, 8.7, 600, 350.16375732421875, 353.7, 346.5, 287, 170.1637725830078, 173.70000000000005, 166.5, 287, 352.7975158691406, 354.361724853516, 351.258819580078, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 353.70001220703125, 353.7, 353.7, 12, 340.5, 340.5, 340.5, 12, 343.6000061035156, 343.6, 343.6, 12, 324.7012939453125, 332.993930697029, 314.293932385469, 287, 144.7012939453125, 152.993930697029, 134.293932385469, 287, 327.3511047363281, 330.852111816406, 324.130187988281, 12, 62.18023681640625, 62.62194313662599, 59.97119185515399, 12, 333.4728088378906, 333.472818540021, 333.472818540021, 12, 298.79498291015625, 298.79498990345, 298.79498990345, 12, 308.8949890136719, 308.988973538627, 308.763386765918, 12, 27.13653564453125, 29.7, 23.3, 600, 207.13653564453125, 209.7, 203.3, 600, 8.426666666666671, 9.1, 7.6, 600, 9.33414634146344, 9.6, 8.7, 287, 8.737405363759978, 8.78535142658318, 8.68998609179415, 12, 9.329996821360458, 9.55454545454545, 8.98, 286, 9.461136363636362, 9.55454545454545, 9.43, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 7.816666666666666, 7.9, 7.8, 12, 3.8842941577247116, 4.20158891240697, 3.37168206549545, 287, 3.6015996366850165, 3.60414731026115, 3.59953183428157, 12, 3.8815465303940413, 4.10583874531317, 3.58975929993205, 286, 4.17109391512627, 4.17109391512627, 4.17109391512627, 12, 4.2692220966984, 4.2692220966984, 4.2692220966984, 12, 4.1912950138186575, 4.20158891240697, 4.18786371428922, 12, 2.8179050578472498, 2.81790505784725, 2.81790505784725, 12, , , , , 0.941, 0.941, 0.941, 1, 348.7855224609375, 349.355, 348.202, 60, , , , , 90229.0, 90258.0, 90200.0, 59, 348.9588623046875, 349.43, 348.57, 600, 7732.327739583052, 7732.414394, 7732.2413253, 59, 77.5387956597175, 77.5402399, 77.5373554216667, 59, 7311.2011375118645, 7311.2796879, 7311.1207416, 59, -73.18668562519775, -73.1853456933333, -73.1879947983333, 59, , , , , 0.5194666666666667, 1.78, -1.03, 600, 348.7854919433594, 349.32, 348.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 90229.24896494178, 90259.42, 90159.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 348.3335266113281, 348.8, 347.96, 600, 348.3335266113281, 348.8, 347.96, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666648, 0.03, -0.02, 600, 1.916966666666674, 2.09, 1.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.327155710007, 7732.416661, 7732.237907, 600, 77.53878592850002, 77.5402776833333, 77.53729845, 600, 7311.1970812133295, 7311.278261, 7311.113985, 600, 73.18661802022221, 73.1879710166667, 73.1852330833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26208333333333356, 0.28, 0.23, 600, 0.0012000000000000003, 0.04, -0.03, 600, -0.06961666666666678, -0.0, -0.11, 600, -0.0009333333333333336, 0.06, -0.06, 600, 0.6489999999999999, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.002833333333344, 11.1, 11.0, 600, 20.37966666666647, 20.5, 20.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333329, 0.01, -0.01, 600, 0.010816666666666634, 0.06, -0.06, 600, 11.001564999999998, 11.0541, 10.9423, 60, , , , , , , , , , , , , , , , , 20.374891666666663, 20.4721, 20.2651, 60, 10.704166666666664, 10.79, 10.6, 60, 37286.145, 37286.23, 37286.06, 18, 5437.545000000001, 5437.63, 5437.46, 18, 5.029736551724141, 5.02977, 5.02967, 58, 30.191665517241393, 30.1922, 30.1911, 58, 1538.6324310344833, 1538.634, 1538.631, 58, 29.0748551724138, 29.0757, 29.0741, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.1477000000002, 1486.154, 1486.141, 60, 21.24790666666666, 21.2501, 21.2457, 60
2019-08-06 09:04:00, 173.2212195121951, 182.21, 170.09, 41, 181.35658536585365, 190.34, 178.22, 41, 8.135365853658534, 8.16, 8.11, 41, 7.446400000000002, 7.56, 7.304, 120, 1477.0936416666664, 1481.099, 1476.045, 120, 1017.1400000000001, 1017.15, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 28, 92.00714285714288, 92.3, 91.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.667555903414137, 5.697182304129, 5.63531619080175, 12, 7.259166666666658, 7.28, 7.25, 120, 7.023416666666646, 7.05, 7.0, 120, 0.5682908793103449, 0.575745, 0.562162, 522, 5.138126436781613, 5.158, 5.137, 522, -11.313659003831502, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9730713759567, 1019.98310626616, 1019.96303804634, 12, 1020.0, 1020.0, 1020.0, 60, 93.10833333333335, 93.3, 92.9, 12, 7.220000000000018, 7.22, 7.22, 119, 6.6999999999999975, 6.7, 6.7, 29, 93.08965517241379, 93.3, 92.9, 29, , , , , 350.5860290527344, 354.6, 346.2, 600, 170.58604431152344, 174.60000000000002, 166.20000000000005, 600, 9.2825, 9.6, 8.9, 600, 351.08502197265625, 354.3, 28.4, 287, 171.08502197265625, 208.6, 166.20000000000005, 287, 350.0054626464844, 350.985961914062, 349.624084472656, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 354.04998779296875, 354.29999999999995, 353.7, 12, 340.5, 340.5, 340.5, 12, 343.6000061035156, 343.6, 343.6, 12, 326.5381164550781, 334.979359947192, 51.8568143309858, 286, 146.53811645507812, 231.896814330986, 136.436645391335, 286, 321.9713134765625, 323.652313232422, 321.318481445312, 12, 59.71281051635742, 59.97119185515399, 59.62668502761201, 12, 334.3117370605469, 334.979359947192, 332.993930697029, 12, 298.79498291015625, 298.79498990345, 298.79498990345, 12, 309.3157043457031, 312.912057837092, 308.988973538627, 12, 27.728429794311523, 30.5, 23.5, 600, 207.72842407226562, 210.5, 203.5, 600, 8.57933333333333, 9.2, 7.7, 600, 9.285017421602772, 9.6, 8.9, 287, 8.836496739674429, 8.87077244258874, 8.79321503131526, 12, 9.292435856826105, 9.5, 9.05, 287, 9.55454545454545, 9.55454545454545, 9.55454545454545, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 7.900000000000001, 7.9, 7.9, 12, 3.831282109978154, 4.77526435870321, 3.51635514287305, 286, 3.606727416567009, 3.62172109334025, 3.59787494672611, 12, 3.827227465358411, 4.15730877426104, 3.62892153594053, 287, 4.14320163760708, 4.17109391512627, 4.12327858223623, 12, 4.231415949665678, 4.2692220966984, 4.20158891240697, 12, 4.2032354562109155, 4.20488200001486, 4.20158891240697, 12, 2.8179050578472498, 2.81790505784725, 2.81790505784725, 12, , , , , , , , , 349.24591064453125, 349.413, 349.001, 60, , , , , 90328.34426229508, 90359.0, 90259.0, 61, 349.32666015625, 349.44, 348.66, 600, 7732.507150596721, 7732.5967844, 7732.4173869, 61, 77.54178584327869, 77.54327974, 77.5402897816667, 61, 7311.361106059017, 7311.4402134, 7311.2822997, 61, -73.18935176765027, -73.1880383283333, -73.1906702233333, 61, , , , , -0.24623333333333336, 0.6, -3.2, 600, 349.23480224609375, 349.33, 348.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90329.13666666685, 90359.42, 90259.52, 600, 0.6250000000000068, 0.7, 0.6, 1200, 348.7132873535156, 348.82, 348.05, 600, 348.7132873535156, 348.82, 348.05, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666706, 0.02, -0.02, 600, 1.7798999999999983, 2.29, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.506683228339, 7732.596113, 7732.416963, 600, 77.54177805380553, 77.54326855, 77.5402827166667, 600, 7311.3570974333325, 7311.436122, 7311.278525, 600, 73.18928495722223, 73.1906020333333, 73.1879754166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3783333333333196, 1.7, 1.3, 1200, 0.26525000000000015, 0.29, 0.25, 600, 0.000983333333333334, 0.04, -0.05, 600, -0.07066666666666646, -0.02, -0.09, 600, 0.0019000000000000013, 0.05, -0.05, 600, -0.7794999999999997, 2.8, -8.5, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.39633333333312, 20.5, 20.3, 600, 1.1871666666666492, 1.5, 1.1, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.012949999999999996, 0.05, -0.14, 600, 11.007588333333327, 11.0503, 10.9774, 60, , , , , , , , , , , , , , , , , 20.386061666666663, 20.4651, 20.3302, 60, 10.890333333333334, 11.03, 10.64, 60, 37286.325000000004, 37286.41, 37286.24, 18, 5437.725, 5437.81, 5437.64, 18, 5.0297615517241425, 5.0298, 5.02971, 58, 30.191360344827586, 30.192, 30.1905, 58, 1538.6338965517239, 1538.635, 1538.632, 58, 29.07559137931034, 29.0765, 29.0745, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.1600166666663, 1486.166, 1486.154, 60, 21.252056666666665, 21.254, 21.2502, 60
2019-08-06 09:05:00, 167.00512195121948, 169.7, 165.29, 41, 175.14487804878055, 177.86, 173.44, 41, 8.139756097560971, 8.16, 8.12, 41, 7.550916666666666, 7.774, 7.399, 120, 1477.5514249999994, 1479.453, 1475.989, 120, 1017.1344999999998, 1017.15, 1017.12, 60, 7.0, 7.0, 7.0, 60, -0.36183333333333306, -0.36, -0.37, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.900000000000004, 6.9, 6.9, 30, 91.96666666666667, 92.2, 91.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.62368495220912, 5.63531619080175, 5.60429462041583, 12, 7.289999999999983, 7.31, 7.26, 120, 7.069333333333347, 7.09, 7.05, 120, 0.5863037170172081, 0.596236, 0.5756, 523, 5.138325047801154, 5.158, 5.137, 523, -11.30325047801156, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9689117765982, 1019.9831233059, 1019.95303358187, 12, 1020.0, 1020.0, 1020.0, 60, 92.825, 92.9, 92.7, 12, 7.220000000000018, 7.22, 7.22, 120, 6.6999999999999975, 6.7, 6.7, 30, 92.82666666666668, 92.9, 92.7, 30, , , , , 351.36981201171875, 355.7, 347.6, 600, 171.36981201171875, 175.70000000000005, 167.60000000000002, 600, 9.308333333333337, 9.7, 8.9, 600, 355.2552795410156, 355.4, 28.4, 287, 175.25527954101562, 210.8, 167.60000000000002, 287, 350.2943115234375, 350.607818603516, 349.866119384766, 12, 30.316686630249023, 30.80000000000001, 28.599999999999994, 12, 30.316686630249023, 30.80000000000001, 28.599999999999994, 12, 340.5, 340.5, 340.5, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 332.42742919921875, 335.036821588438, 47.8886383524362, 288, 152.42742919921875, 232.290828555393, 137.355077454421, 288, 322.6828308105469, 323.245269775391, 321.911956787109, 12, 59.626686096191406, 59.62668502761201, 59.62668502761201, 12, 52.192325592041016, 52.290828555393006, 51.89681433098599, 12, 298.79498291015625, 298.79498990345, 298.79498990345, 12, 315.36529541015625, 316.436645391335, 314.293932385469, 12, 28.734840393066406, 32.0, 25.2, 600, 208.73483276367188, 212.0, 205.2, 600, 8.92699999999999, 9.4, 8.2, 600, 9.313588850174222, 9.7, 8.9, 287, 8.907004641039094, 8.93925461511672, 8.87569541029209, 12, 9.306737408932532, 9.63, 9.01, 287, 9.560833333333328, 9.63, 9.55454545454545, 12, 9.608333333333333, 9.7, 9.6, 12, 9.608333333333333, 9.7, 9.6, 12, 7.900000000000001, 7.9, 7.9, 12, 3.9799348888319495, 5.34828773701332, 3.36388468674278, 288, 3.6566942624958987, 3.68220196183131, 3.62739781473495, 12, 3.9857897866126586, 5.15309191544618, 3.55438269828952, 287, 4.997803420242922, 5.15309191544618, 4.22136094422662, 12, 5.265657965120372, 5.34828773701332, 4.77526435870321, 12, 5.265657965120372, 5.34828773701332, 4.77526435870321, 12, 2.8179050578472498, 2.81790505784725, 2.81790505784725, 12, , , , , , , , , 346.9479675292969, 348.984, 345.97, 61, , , , , 90429.5, 90459.0, 90400.0, 60, 346.85638427734375, 348.64, 346.36, 600, 7732.687178488334, 7732.7742559, 7732.5997666, 60, 77.54478630813892, 77.5462375983333, 77.5433294433333, 60, 7311.533761181664, 7311.6309628, 7311.4429231, 60, -73.1922293530278, -73.190715385, -73.19384938, 60, , , , , -2.698833333333337, 0.77, -6.48, 600, 346.9492492675781, 348.97, 346.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90429.13666666685, 90459.42, 90359.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.2553405761719, 348.04, 345.78, 600, 346.2553405761719, 348.04, 345.78, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333298, 0.02, -0.02, 600, 2.401216666666673, 2.61, 2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.685164596662, 7732.77354, 7732.596412, 600, 77.54475274327774, 77.5462256666667, 77.5432735333333, 600, 7311.528302218334, 7311.626996, 7311.436393, 600, 73.19213837030557, 73.1937832666667, 73.19060655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26425000000000093, 0.29, 0.25, 600, -0.0001666666666666664, 0.04, -0.04, 600, -0.03911666666666661, 0.04, -0.11, 600, -0.0013000000000000012, 0.05, -0.05, 600, -2.196, 3.0, -9.4, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.357166666666412, 20.4, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004333333333333334, 0.01, -0.01, 600, -0.0364833333333333, 0.05, -0.16, 600, 10.983908196721313, 11.0028, 10.9644, 61, , , , , , , , , , , , , , , , , 20.342188524590167, 20.3771, 20.306, 61, 10.927333333333324, 11.01, 10.84, 60, 37286.505, 37286.59, 37286.42, 18, 5437.905, 5437.99, 5437.82, 18, 5.0297315517241366, 5.02979, 5.02969, 58, 30.191170689655173, 30.1925, 30.1904, 58, 1538.6337413793096, 1538.635, 1538.631, 58, 29.075584482758618, 29.0767, 29.0738, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.1718500000013, 1486.18, 1486.166, 60, 21.256054999999996, 21.2587, 21.254, 60
2019-08-06 09:06:00, 165.17214285714286, 167.69, 162.38, 42, 173.31119047619046, 175.83, 170.52, 42, 8.139047619047616, 8.18, 8.12, 42, 7.523349999999999, 7.808, 7.431, 120, 1477.3269833333327, 1479.668, 1476.304, 120, 1017.111166666667, 1017.13, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.366333333333333, -0.36, -0.38, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.8689655172413815, 6.9, 6.8, 29, 91.81379310344826, 92.1, 91.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.608170461371604, 5.63531619080175, 5.58876160135554, 12, 7.327916666666677, 7.35, 7.31, 120, 7.129249999999994, 7.16, 7.09, 120, 0.6026666692160609, 0.610288, 0.595711, 523, 5.138003824091784, 5.158, 5.137, 523, -11.30889101338441, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9455319442067, 1019.96308761646, 1019.91293911154, 12, 1020.0, 1020.0, 1020.0, 60, 92.72500000000001, 92.9, 92.6, 12, 7.230000000000009, 7.25, 7.22, 120, 6.6999999999999975, 6.7, 6.7, 29, 92.72413793103453, 92.9, 92.6, 29, , , , , 351.6504821777344, 355.4, 349.0, 600, 171.65048217773438, 175.39999999999998, 169.0, 600, 9.349833333333349, 9.8, 9.0, 600, 354.627685546875, 355.4, 26.8, 287, 174.62767028808594, 210.5, 169.0, 287, 350.8941650390625, 351.062042236328, 350.662628173828, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 340.5, 340.5, 340.5, 11, 347.463623046875, 347.6, 347.29999999999995, 11, 331.2383117675781, 335.266895196582, 45.7196514432436, 287, 151.23831176757812, 231.245939386796, 139.688237437911, 287, 323.8733215332031, 324.289733886719, 323.342590332031, 11, 59.626686096191406, 59.62668502761201, 59.62668502761201, 11, 52.290828704833984, 52.290828555393006, 52.290828555393006, 11, 298.79498291015625, 298.79498990345, 298.79498990345, 11, 317.3550720214844, 317.355077454421, 317.355077454421, 11, 27.981983184814453, 30.8, 21.8, 600, 207.9819793701172, 210.8, 201.8, 600, 8.881166666666665, 9.6, 8.1, 600, 9.354703832752609, 9.8, 9.0, 287, 8.983583678983715, 9.02522648083628, 8.94649947753399, 11, 9.353696547355078, 9.66, 9.09, 287, 9.659999999999998, 9.66, 9.66, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 7.9, 7.9, 7.9, 11, 3.956726253813899, 5.52871660092593, 3.52272500991791, 287, 3.7121051393286932, 3.73463645702836, 3.68854105779284, 11, 3.9554001388058713, 4.89698782381214, 3.62278083558835, 287, 5.153091915446181, 5.15309191544618, 5.15309191544618, 11, 5.528716600925931, 5.52871660092593, 5.52871660092593, 11, 5.528716600925931, 5.52871660092593, 5.52871660092593, 11, 2.851378794990261, 2.93619388532846, 2.81790505784725, 11, , , , , , , , , 346.1332702636719, 346.538, 345.898, 60, , , , , 90529.5, 90559.0, 90500.0, 60, 346.8174743652344, 347.41, 346.49, 600, 7732.864388121667, 7732.9515968, 7732.7772079, 60, 77.54773980202776, 77.54919328, 77.5462867983333, 60, 7311.734339733335, 7311.8338106, 7311.6343316, 60, -73.19557232888887, -73.1939055266667, -73.1972301766667, 60, , , , , 0.7969333333333336, 1.62, 0.25, 600, 346.1252746582031, 346.5, 345.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90529.13691666684, 90559.42, 90459.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.2221374511719, 346.78, 345.93, 600, 346.2221374511719, 346.78, 345.93, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999905, 0.03, -0.02, 600, 2.453866666666689, 2.57, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7732.862325518339, 7732.950837, 7732.773836, 600, 77.54770542530544, 77.5491806166667, 77.5462306, 600, 7311.729146564996, 7311.830185, 7311.627336, 600, 73.19548577608334, 73.19716975, 73.1937889333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2648166666666664, 0.28, 0.25, 600, 0.0013166666666666674, 0.04, -0.05, 600, -0.06871666666666643, -0.04, -0.1, 600, 0.0006000000000000002, 0.05, -0.08, 600, 0.916666666666666, 4.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.39999999999978, 20.4, 20.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015, 0.01, -0.01, 600, 0.015149999999999931, 0.07, -0.04, 600, 11.01215, 11.0385, 10.9876, 60, , , , , , , , , , , , , , , , , 20.394495000000003, 20.4434, 20.349, 60, 10.78666666666666, 10.83, 10.76, 60, 37286.685, 37286.77, 37286.6, 18, 5438.085, 5438.17, 5438.0, 18, 5.029805344827587, 5.02985, 5.02974, 58, 30.192265517241378, 30.1928, 30.1916, 58, 1538.6327586206905, 1538.634, 1538.63, 58, 29.07461896551724, 29.0755, 29.0735, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019101666666666663, 0.0192, 0.0191, 60, 1486.1850666666671, 1486.192, 1486.179, 60, 21.26051333333333, 21.2629, 21.2584, 60
2019-08-06 09:07:00, 161.43093023255813, 168.48, 159.07, 43, 169.57465116279062, 176.61, 167.2, 43, 8.143720930232556, 8.17, 8.12, 43, 7.609125000000001, 7.785, 7.423, 120, 1477.5173166666668, 1478.683, 1476.234, 120, 1017.1278333333325, 1017.15, 1017.09, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.862068965517246, 6.9, 6.8, 29, 91.49655172413799, 91.7, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.580950490038764, 5.63531619080175, 5.54207324437573, 12, 7.368583333333332, 7.39, 7.34, 120, 7.1808333333333545, 7.2, 7.16, 120, 0.6129078065134101, 0.615104, 0.609504, 522, 5.138206896551729, 5.158, 5.137, 522, -11.310344827586293, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 1, 0.0, 0.0, 0.0, 1, 31.15, 31.15, 31.15, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 20000.0, 20000.0, 20000.0, 1, 14794.0, 14794.0, 14794.0, 1, 1017.0, 1017.0, 1017.0, 60, 1019.9589209518764, 1019.983154152, 1019.92297928608, 12, 1020.0, 1020.0, 1020.0, 60, 92.55, 92.9, 92.3, 12, 7.228500000000019, 7.25, 7.22, 120, 6.6999999999999975, 6.7, 6.7, 29, 92.53103448275868, 92.9, 92.3, 29, , , , , 352.1068420410156, 355.1, 349.2, 600, 172.1068572998047, 175.10000000000002, 169.20000000000005, 600, 9.571833333333338, 9.8, 9.3, 600, 352.8265686035156, 355.1, 29.2, 287, 172.8265838623047, 210.3, 169.20000000000005, 287, 350.4111022949219, 350.65673828125, 350.267211914062, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.725000381469727, 30.80000000000001, 30.5, 12, 340.5, 340.5, 340.5, 12, 348.7666931152344, 349.0, 347.6, 12, 329.2523193359375, 334.948454584882, 47.6207950089528, 287, 149.2523193359375, 228.817732026539, 141.392233339017, 287, 323.2542419433594, 323.677215576172, 322.959381103516, 12, 56.67167282104492, 59.62668502761201, 55.358022312347, 12, 51.59423065185547, 52.290828555393006, 51.24593938679601, 12, 298.79498291015625, 298.79498990345, 298.79498990345, 12, 319.13299560546875, 319.68823743791097, 317.355077454421, 12, 28.56416130065918, 31.4, 26.1, 600, 208.5641632080078, 211.4, 206.1, 600, 9.018333333333329, 9.8, 8.4, 600, 9.575261324041799, 9.8, 9.3, 287, 9.092402401853231, 9.13437826541272, 9.0354231974922, 12, 9.573535353535352, 9.78, 9.34, 288, 9.769166666666667, 9.78, 9.66, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 7.9750000000000005, 8.0, 7.9, 12, 4.036413843087902, 5.56640803045479, 3.68370187745248, 287, 3.7606044943815413, 3.78413219215847, 3.73466934037257, 12, 4.035303714296446, 4.83871873070151, 3.77466060699756, 288, 5.153091915446181, 5.15309191544618, 5.15309191544618, 12, 5.541280410768883, 5.56640803045479, 5.52871660092593, 12, 5.541280410768883, 5.56640803045479, 5.52871660092593, 12, 2.967370503210129, 2.98963951598275, 2.93619388532846, 12, , , , , , , , , 346.5249938964844, 346.787, 346.257, 60, , , , , 90629.5, 90659.0, 90600.0, 60, 347.2562255859375, 347.47, 347.02, 600, 7733.042413723333, 7733.1304745, 7732.9545598, 60, 77.5507068953889, 77.552174575, 77.5492426633333, 60, 7311.9343821016655, 7312.0325262, 7311.8371439, 60, -73.19890636836111, -73.1972857316667, -73.2005421033333, 60, , , , , 0.02493333333333324, 1.64, -1.4, 600, 346.5239562988281, 346.71, 346.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90629.1459999998, 90659.43, 90559.53, 600, 0.6366666666666757, 0.8, 0.6, 1200, 346.6418762207031, 346.88, 346.41, 600, 346.6418762207031, 346.88, 346.41, 600, 0.0, 0.0, 0.0, 600, 0.00394999999999998, 0.03, -0.02, 600, 1.9414333333333353, 2.47, 1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.040462814994, 7733.129826, 7732.951135, 600, 77.55067438024997, 77.5521637666667, 77.5491855833333, 600, 7311.929131486661, 7312.028747, 7311.830516, 600, 73.19881885811111, 73.2004791166667, 73.1971752666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.4349999999999763, 2.0, 1.3, 1200, 0.26583333333333464, 0.29, 0.25, 600, 0.0005666666666666666, 0.04, -0.04, 600, -0.06168333333333344, -0.02, -0.12, 600, -0.0005833333333333337, 0.05, -0.05, 600, -0.04416666666666673, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.082166666666767, 11.1, 11.0, 600, 20.539000000000204, 20.6, 20.4, 600, 1.326666666666686, 1.8, 1.2, 1200, -0.00010000000000000006, 0.01, -0.01, 600, -0.0008833333333333354, 0.07, -0.06, 600, 11.087768333333338, 11.1334, 11.016, 60, , , , , , , , , , , , , , , , , 20.53454333333333, 20.619, 20.4017, 60, 10.823000000000006, 10.98, 10.73, 60, 37286.865000000005, 37286.95, 37286.78, 18, 5438.265, 5438.35, 5438.18, 18, 5.029854655172415, 5.02992, 5.02979, 58, 30.192332758620687, 30.1931, 30.1918, 58, 1538.6336551724141, 1538.635, 1538.632, 58, 29.075055172413794, 29.0759, 29.0743, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019104999999999997, 0.0192, 0.0191, 60, 1486.1974999999995, 1486.204, 1486.191, 60, 21.264680000000002, 21.267, 21.2624, 60
2019-08-06 09:08:00, 159.20325581395343, 161.76, 156.04, 43, 167.33837209302325, 169.9, 164.16, 43, 8.135116279069766, 8.17, 8.11, 43, 7.607716666666667, 7.808, 7.407, 120, 1477.6743583333343, 1479.489, 1476.512, 120, 1017.1134999999991, 1017.15, 1017.09, 60, 7.0, 7.0, 7.0, 60, -0.37183333333333335, -0.37, -0.38, 60, 6.700000000000002, 6.7, 6.7, 12, , , , , 6.824137931034486, 6.9, 6.8, 29, 91.62758620689657, 91.7, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.580975251657587, 5.60429462041583, 5.54207324437573, 12, 7.410583333333315, 7.43, 7.39, 120, 7.225833333333345, 7.25, 7.2, 120, 0.6129869445506689, 0.618119, 0.609973, 523, 5.137722753346086, 5.158, 5.137, 523, -11.333231357552663, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 1, 0.0, 0.0, 0.0, 1, 31.15, 31.15, 31.15, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 20000.0, 20000.0, 20000.0, 1, 17090.0, 17090.0, 17090.0, 1, 1017.0, 1017.0, 1017.0, 60, 1019.9464047727398, 1019.98316502231, 1019.92300567038, 12, 1020.0, 1020.0, 1020.0, 60, 92.55000000000001, 92.7, 92.3, 12, 7.212500000000026, 7.25, 7.19, 120, 6.6999999999999975, 6.7, 6.7, 29, 92.5655172413793, 92.7, 92.3, 29, , , , , 351.5538635253906, 354.0, 348.4, 600, 171.55384826660156, 174.0, 168.39999999999998, 600, 9.636833333333312, 9.9, 9.4, 600, 353.351806640625, 354.0, 28.4, 288, 173.35182189941406, 210.5, 168.70000000000005, 288, 350.7760009765625, 350.882019042969, 350.605163574219, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 30.5, 30.5, 30.5, 12, 340.5, 340.5, 340.5, 12, 348.875, 349.0, 348.70000000000005, 12, 329.82464599609375, 333.19803395285, 46.8340155240106, 287, 149.82464599609375, 230.378055432989, 140.523904786662, 287, 324.1731262207031, 324.544738769531, 323.759918212891, 12, 54.00874328613281, 55.358022312347, 52.290828555393006, 12, 51.101295471191406, 51.24593938679601, 50.37805543298899, 12, 298.79498291015625, 298.79498990345, 298.79498990345, 12, 320.0422058105469, 320.523904786662, 319.68823743791097, 12, 28.288171768188477, 30.5, 25.9, 600, 208.28817749023438, 210.5, 205.9, 600, 9.143000000000004, 9.7, 8.5, 600, 9.63854166666669, 9.9, 9.4, 288, 9.192989928593393, 9.24979094076647, 9.141922005571, 12, 9.635197972758972, 9.86363636363637, 9.45, 287, 9.792499999999999, 9.85, 9.78, 12, 9.816666666666666, 9.9, 9.8, 12, 9.816666666666666, 9.9, 9.8, 12, 8.091666666666667, 8.2, 8.0, 12, 4.127950103948318, 5.53055934215983, 3.78615940202784, 287, 3.824678846420231, 3.85808484563578, 3.78917357888336, 12, 4.126820888126766, 4.53770691602436, 3.86022329957714, 287, 5.153091915446181, 5.15309191544618, 5.15309191544618, 12, 5.566408030454789, 5.56640803045479, 5.56640803045479, 12, 5.566408030454789, 5.56640803045479, 5.56640803045479, 12, 3.045366712459277, 3.1661992404431, 2.98963951598275, 12, 1.033, 1.033, 1.033, 1, , , , , 346.4909362792969, 346.923, 346.191, 59, , , , , 90729.5, 90759.0, 90700.0, 60, 347.1856384277344, 347.37, 347.05, 600, 7733.221749776668, 7733.3101494, 7733.1334633, 60, 77.55369582961112, 77.5551691566667, 77.5522243883333, 60, 7312.133966253331, 7312.232596, 7312.0358265, 60, -73.2022327708889, -73.2005971083333, -73.2038766, 60, , , , , 0.05910000000000011, 1.06, -0.99, 600, 346.4937744140625, 346.71, 346.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90729.14666666648, 90759.43, 90659.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.5860290527344, 346.78, 346.42, 600, 346.5860290527344, 346.78, 346.42, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333288, 0.03, -0.02, 600, 2.2411666666666696, 2.43, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.219803420012, 7733.309567, 7733.130127, 600, 77.5536633903332, 77.55515945, 77.5521687833333, 600, 7312.12865035832, 7312.228649, 7312.029077, 600, 73.2021441726389, 73.2038108166667, 73.2004846166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2637666666666664, 0.28, 0.24, 600, 0.0004166666666666667, 0.04, -0.05, 600, -0.06458333333333327, -0.02, -0.1, 600, 0.0007333333333333336, 0.05, -0.05, 600, 0.08166666666666693, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.118333333333334, 11.2, 11.1, 600, 20.61783333333362, 20.7, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.0016333333333333317, 0.06, -0.06, 600, 11.13733050847458, 11.1901, 11.1009, 59, , , , , , , , , , , , , , , , , 20.626338983050847, 20.724, 20.5589, 59, 10.872999999999992, 10.94, 10.82, 60, 37287.045, 37287.13, 37286.96, 18, 5438.445000000001, 5438.53, 5438.36, 18, 5.029947068965515, 5.02998, 5.02991, 58, 30.192281034482765, 30.1929, 30.1912, 58, 1538.6358620689657, 1538.638, 1538.634, 58, 29.076101724137942, 29.0774, 29.075, 58, 0.002449833333333332, 0.00245, 0.00244, 60, 0.019099999999999992, 0.0191, 0.0191, 60, 1486.2098166666667, 1486.216, 1486.203, 60, 21.268841666666663, 21.271, 21.2665, 60
2019-08-06 09:09:00, 162.7844186046511, 180.78, 158.86, 43, 170.92953488372095, 188.92, 167.0, 43, 8.145116279069763, 8.16, 8.13, 43, 7.739949999999996, 8.161, 7.601, 120, 1478.0732083333326, 1480.559, 1476.625, 120, 1017.1240000000005, 1017.14, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.616666666666667, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 91.38333333333335, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.471158722884141, 5.52648059035783, 5.42740819571333, 12, 7.447500000000015, 7.48, 7.43, 120, 7.264033613445366, 7.29, 7.23, 119, 0.6268030402298856, 0.638068, 0.617114, 522, 5.137965517241385, 5.158, 5.137, 522, -11.344386973180157, -10.89, -11.72, 522, 6.9, 6.9, 6.9, 1, 0.0, 0.0, 0.0, 1, 31.15, 31.15, 31.15, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 20000.0, 20000.0, 20000.0, 2, 13992.5, 20000.0, 7985.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.956514080605, 1019.96421700663, 1019.94415351517, 12, 1020.0, 1020.0, 1020.0, 60, 92.375, 92.5, 92.1, 12, 7.166749999999994, 7.19, 7.16, 120, 6.622580645161285, 6.7, 6.6, 31, 92.35161290322579, 92.5, 92.0, 31, , , , , 354.01898193359375, 357.7, 350.6, 600, 174.01898193359375, 177.70000000000005, 170.60000000000002, 600, 9.5936666666666, 10.0, 9.0, 600, 3.6150951385498047, 357.7, 29.2, 286, 183.61509704589844, 213.6, 170.89999999999998, 286, 351.5201721191406, 352.34619140625, 350.919921875, 12, 32.116661071777344, 33.599999999999994, 30.80000000000001, 12, 31.991668701171875, 33.599999999999994, 30.5, 12, 341.19989013671875, 343.29999999999995, 340.5, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.7575378417969, 338.418283011377, 45.739449998977, 287, 168.75753784179688, 232.245883204058, 144.711779916156, 287, 325.77972412109375, 327.275451660156, 324.649993896484, 12, 52.290828704833984, 52.290828555393006, 52.290828555393006, 12, 50.84977340698242, 52.245883204058, 50.37805543298899, 12, 300.7563171386719, 304.681286112631, 298.79498990345, 12, 320.5238952636719, 320.523904786662, 320.523904786662, 12, 30.131465911865234, 34.2, 25.4, 600, 210.1314697265625, 214.2, 205.4, 600, 9.289666666666662, 10.2, 7.9, 600, 9.658391608391629, 10.2, 9.2, 286, 9.299826003138392, 9.33616428820042, 9.25889933820961, 12, 9.66724105163131, 10.04, 9.26363636363636, 287, 9.978787878787875, 10.04, 9.87272727272727, 12, 10.083333333333334, 10.2, 9.9, 12, 10.083333333333334, 10.2, 9.9, 12, 8.250000000000002, 8.4, 8.2, 12, 4.4319227250138225, 6.20256177805101, 3.48714991428334, 287, 3.905740087070751, 3.94603764857594, 3.86389390075308, 12, 4.430988348611443, 6.02706196128309, 3.56709319704798, 287, 5.586226864607291, 6.02706196128309, 5.15309191544618, 12, 5.910732647778128, 6.20256177805101, 5.56640803045479, 12, 5.910732647778128, 6.20256177805101, 5.56640803045479, 12, 3.1800363857688363, 3.20771067642031, 3.1661992404431, 12, , , , , , , , , 345.48736572265625, 346.86, 344.101, 60, , , , , 90829.5, 90859.0, 90800.0, 60, 345.59307861328125, 347.37, 344.18, 600, 7733.401534925, 7733.4894927, 7733.3131556, 60, 77.55669224874997, 77.5581582116667, 77.55521926, 60, 7312.338514504998, 7312.4480742, 7312.235933, 60, -73.20564190841668, -73.2039322166667, -73.2074679033333, 60, , , , , -2.8424666666666645, 0.66, -6.2, 600, 345.48626708984375, 346.74, 344.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90829.14666666648, 90859.43, 90759.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 344.9981994628906, 346.77, 343.63, 600, 344.9981994628906, 346.77, 343.63, 600, 0.0, 0.0, 0.0, 600, 0.0059499999999999605, 0.02, -0.01, 600, 2.4664000000000086, 2.63, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.399661918337, 7733.489022, 7733.309869, 600, 77.5566610319721, 77.5581503666667, 77.5551644833333, 600, 7312.332695603344, 7312.443754, 7312.228982, 600, 73.20554492672213, 73.2073959, 73.2038163666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.26416666666666744, 0.29, 0.24, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.03908333333333338, 0.02, -0.11, 600, -8.333333333333242e-05, 0.06, -0.06, 600, -3.100333333333333, 1.9, -8.8, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.700000000000163, 20.7, 20.7, 600, 1.2050000000000218, 1.3, 1.2, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.05159999999999998, 0.03, -0.15, 600, 11.170251666666664, 11.195, 11.1476, 60, , , , , , , , , , , , , , , , , 20.687301666666663, 20.7331, 20.6453, 60, 10.895333333333328, 10.94, 10.82, 60, 37287.225000000006, 37287.31, 37287.14, 18, 5438.625, 5438.71, 5438.54, 18, 5.029985862068966, 5.03003, 5.02994, 58, 30.1917879310345, 30.1924, 30.1913, 58, 1538.6379310344828, 1538.64, 1538.636, 58, 29.07731379310346, 29.0784, 29.0765, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.01910166666666666, 0.0192, 0.0191, 60, 1486.2219833333331, 1486.228, 1486.216, 60, 21.272955000000007, 21.2751, 21.2709, 60
2019-08-06 09:10:00, 167.45951219512193, 170.36, 163.02, 41, 175.6075609756098, 178.5, 171.18, 41, 8.148048780487802, 8.16, 8.12, 41, 7.650724999999996, 7.959, 7.525, 120, 1477.7982499999998, 1480.231, 1476.873, 120, 1017.1138333333337, 1017.14, 1017.09, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.641666666666666, 6.7, 6.6, 12, , , , , 6.8000000000000025, 6.8, 6.8, 30, 91.56333333333329, 91.6, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.469911417990805, 5.49525029561238, 5.42740819571333, 12, 7.483666666666673, 7.51, 7.46, 120, 7.3044166666666746, 7.32, 7.28, 120, 0.6456566577437861, 0.650905, 0.637042, 523, 5.1376826003824165, 5.158, 5.137, 523, -11.355315487571783, -10.89, -11.72, 523, 6.9, 6.9, 6.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9470708004133, 1019.96423391178, 1019.92412854134, 12, 1020.0, 1020.0, 1020.0, 60, 92.20833333333333, 92.6, 91.8, 12, 7.172249999999991, 7.19, 7.16, 120, 6.639285714285712, 6.7, 6.6, 28, 92.24285714285715, 92.6, 91.8, 28, , , , , 353.06597900390625, 356.3, 350.4, 600, 173.0659637451172, 176.29999999999995, 170.39999999999998, 600, 9.309500000000014, 9.5, 9.1, 600, 24.230833053588867, 355.1, 29.2, 288, 204.2308349609375, 213.8, 171.20000000000005, 288, 354.3246765136719, 355.917266845703, 352.626007080078, 12, 33.733333587646484, 33.80000000000001, 33.599999999999994, 12, 33.733333587646484, 33.80000000000001, 33.599999999999994, 12, 343.3500061035156, 343.6, 343.29999999999995, 12, 349.4166564941406, 350.9, 348.70000000000005, 12, 34.66569519042969, 331.401183217506, 44.6926267602148, 288, 214.6656951904297, 231.887595273945, 141.967029943561, 288, 330.78485107421875, 333.729888916016, 327.768585205078, 12, 52.290828704833984, 52.290828555393006, 52.290828555393006, 12, 52.24588394165039, 52.245883204058, 52.245883204058, 12, 305.45196533203125, 308.76338676591797, 304.681286112631, 12, 321.2803649902344, 322.385719601653, 320.523904786662, 12, 31.383228302001953, 33.8, 26.1, 600, 211.3832244873047, 213.8, 206.1, 600, 9.480000000000011, 10.1, 8.5, 600, 9.555208333333347, 10.1, 9.2, 288, 9.373281880231646, 9.40288896623733, 9.3405499477897, 12, 9.554246498758703, 9.94, 9.24, 287, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 8.425000000000002, 8.7, 8.4, 12, 5.233637669301398, 6.11940574837936, 3.59517844674721, 288, 4.038309546695484, 4.10988658545447, 3.95713322300351, 12, 5.2240066857728715, 5.96913624102314, 3.65521268614529, 287, 6.027061961283089, 6.02706196128309, 6.02706196128309, 12, 6.202561778051009, 6.20256177805101, 6.20256177805101, 12, 6.202561778051009, 6.20256177805101, 6.20256177805101, 12, 3.235045226979512, 3.36388468674278, 3.20771067642031, 12, , , , , , , , , 343.71868896484375, 344.305, 343.441, 61, , , , , 90929.5, 90959.0, 90900.0, 60, 343.95654296875, 344.17, 343.89, 599, 7733.579734578331, 7733.6666106, 7733.4924646, 60, 77.55966224297221, 77.5611101766667, 77.5582077433333, 60, 7312.5699254750025, 7312.6880463, 7312.4519612, 60, -73.20949875791665, -73.2075326866667, -73.2114674383333, 60, , , , , -0.48926544240400527, 0.32, -2.83, 599, 343.7168273925781, 344.14, 343.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 90929.15043333337, 90959.44, 90859.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 343.3930969238281, 343.62, 343.34, 600, 343.3930969238281, 343.62, 343.34, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333292, 0.03, -0.01, 600, 2.2946666666666746, 2.61, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.577925339996, 7733.666143, 7733.489321, 600, 77.55963208899998, 77.5611023833333, 77.55815535, 600, 7312.563946681668, 7312.683943, 7312.444147, 600, 73.20939911136105, 73.21139905, 73.20740245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3976666666666506, 1.5, 1.3, 1200, 0.263800000000001, 0.29, 0.23, 600, -0.0014500000000000008, 0.04, -0.05, 600, -0.04906666666666663, 0.03, -0.11, 600, -0.00011666666666666635, 0.06, -0.06, 600, -0.15316666666666717, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.135000000000119, 11.2, 11.1, 600, 20.60383333333343, 20.7, 20.5, 600, 1.2488333333333352, 1.3, 1.2, 1200, 0.0007833333333333337, 0.01, -0.01, 600, -0.0026166666666666625, 0.07, -0.08, 600, 11.124744262295083, 11.1852, 11.0444, 61, , , , , , , , , , , , , , , , , 20.603029508196727, 20.7151, 20.4543, 61, 10.809333333333333, 10.94, 10.61, 60, 37287.405, 37287.49, 37287.32, 18, 5438.805000000001, 5438.89, 5438.72, 18, 5.030038135593221, 5.03008, 5.03, 59, 30.191562711864407, 30.1922, 30.1909, 59, 1538.6397627118638, 1538.641, 1538.638, 59, 29.07824406779661, 29.079, 29.0775, 59, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.01910833333333333, 0.0192, 0.0191, 60, 1486.2347333333325, 1486.242, 1486.228, 60, 21.277253333333327, 21.2797, 21.2748, 60
2019-08-06 09:11:00, 170.97365853658533, 178.68, 168.39, 41, 179.11268292682922, 186.83, 176.53, 41, 8.139024390243899, 8.16, 8.12, 41, 7.741983333333333, 7.901, 7.591, 120, 1478.174991666666, 1480.13, 1477.098, 120, 1017.1181666666671, 1017.13, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.37816666666666665, -0.37, -0.38, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.789655172413793, 6.8, 6.7, 29, 91.5068965517241, 91.6, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.446869949340205, 5.47410446795476, 5.41181286402798, 12, 7.518999999999986, 7.54, 7.51, 120, 7.34941666666668, 7.39, 7.32, 120, 0.651591355640535, 0.654188, 0.649353, 523, 5.137401529636718, 5.158, 5.137, 523, -11.373269598470438, -10.89, -11.72, 523, 6.85, 6.9, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9525521788108, 1019.96424606694, 1019.94419487644, 12, 1020.0, 1020.0, 1020.0, 60, 92.32499999999999, 92.5, 92.1, 12, 7.146250000000004, 7.16, 7.13, 120, 6.599999999999996, 6.6, 6.6, 30, 92.30666666666662, 92.5, 92.1, 30, , , , , 352.6233215332031, 355.7, 349.5, 600, 172.62332153320312, 175.70000000000005, 169.5, 600, 9.257166666666691, 9.5, 8.9, 600, 1.607282280921936, 355.4, 29.0, 287, 181.60728454589844, 212.8, 169.79999999999995, 287, 356.6134338378906, 357.27783203125, 356.032867431641, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 343.6000061035156, 343.6, 343.6, 11, 349.9090881347656, 350.1, 349.79999999999995, 11, 342.4273986816406, 332.323249094299, 45.614451960755, 287, 162.4274139404297, 231.472400314277, 138.94596705875, 287, 335.00115966796875, 336.189178466797, 333.940399169922, 11, 52.290828704833984, 52.290828555393006, 52.290828555393006, 11, 52.18074035644531, 52.245883204058, 51.88759527394501, 11, 308.9069519042969, 308.98897353862696, 308.76338676591797, 11, 319.0778503417969, 319.297162644779, 318.94596705875, 11, 29.705833435058594, 34.4, 26.1, 600, 209.70582580566406, 214.4, 206.1, 600, 8.936833333333352, 9.7, 8.3, 600, 9.28013937282232, 9.7, 8.9, 287, 9.413315804525029, 9.42219902574809, 9.40525583014265, 11, 9.282058080808076, 9.55, 9.0, 288, 10.039999999999997, 10.04, 10.04, 11, 10.200000000000001, 10.2, 10.2, 11, 10.163636363636362, 10.2, 10.1, 11, 8.700000000000001, 8.7, 8.7, 11, 4.118309821842636, 5.78279013627519, 3.38655899410708, 287, 4.128434719010212, 4.14922199158559, 4.11410859672016, 11, 4.142464413215372, 5.62496072927418, 3.59061654366071, 288, 6.027061961283089, 6.02706196128309, 6.02706196128309, 11, 6.202561778051009, 6.20256177805101, 6.20256177805101, 11, 6.1723232218067725, 6.20256177805101, 6.11940574837936, 11, 3.363884686742779, 3.36388468674278, 3.36388468674278, 11, , , , , , , , , 343.8573913574219, 344.076, 343.486, 59, , , , , 91029.0, 91058.0, 91000.0, 59, 344.09381103515625, 344.26, 343.98, 601, 7733.754478579662, 7733.839257, 7733.6695449, 59, 77.56257464299436, 77.5639876166667, 77.5611590816667, 59, 7312.806428225423, 7312.9198938, 7312.6920626, 59, -73.2134404704237, -73.2115343766667, -73.2153315633333, 59, , , , , 0.049068219633943345, 0.97, -1.29, 601, 343.8665466308594, 344.01, 343.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91029.15666666682, 91059.44, 90959.54, 600, 0.6538333333333466, 0.7, 0.6, 1200, 343.5012512207031, 343.67, 343.37, 600, 343.5012512207031, 343.67, 343.37, 599, 0.0, 0.0, 0.0, 600, -0.001385642737896495, 0.02, -0.02, 599, 2.3051333333333273, 2.53, 2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7733.754237461669, 7733.841842, 7733.666438, 600, 77.56257062436104, 77.5640307, 77.5611073, 600, 7312.802458786668, 7312.919625, 7312.684343, 600, 73.21337431311117, 73.2153270833333, 73.2114057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26481666666666615, 0.28, 0.24, 600, 0.0003505843071786309, 0.04, -0.04, 599, -0.06125000000000018, -0.01, -0.11, 600, -0.0008848080133555923, 0.06, -0.06, 599, 0.035, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.022166666666662, 11.1, 11.0, 600, 20.424499999999767, 20.5, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021702838063439057, 0.01, -0.01, 599, 0.000751252086811354, 0.07, -0.07, 599, 11.020611864406785, 11.077, 10.9834, 59, , , , , , , , , , , , , , , , , 20.410174576271185, 20.5145, 20.3412, 59, 10.808499999999997, 10.93, 10.68, 60, 37287.58500000001, 37287.67, 37287.5, 18, 5438.985000000001, 5439.07, 5438.9, 18, 5.030097586206896, 5.03016, 5.03003, 58, 30.19193448275863, 30.1925, 30.1913, 58, 1538.6402068965522, 1538.642, 1538.639, 58, 29.078265517241377, 29.079, 29.0774, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.01910666666666666, 0.0192, 0.0191, 60, 1486.2471666666668, 1486.254, 1486.24, 60, 21.281426666666665, 21.2836, 21.2792, 60
2019-08-06 09:12:00, 170.58853658536586, 172.64, 168.67, 41, 178.7260975609756, 180.77, 176.8, 41, 8.137560975609752, 8.16, 8.12, 41, 7.876025000000002, 8.452, 7.598, 120, 1478.5969833333334, 1481.712, 1477.187, 120, 1017.1241666666662, 1017.13, 1017.11, 60, 7.0, 7.0, 7.0, 60, -0.37683333333333385, -0.37, -0.38, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.780645161290327, 6.8, 6.7, 31, 91.50322580645162, 91.7, 91.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.404007695662646, 5.41181286402798, 5.39620252729731, 12, 7.555000000000024, 7.57, 7.54, 120, 7.391416666666654, 7.4, 7.39, 120, 0.661134810344828, 0.672502, 0.652956, 522, 5.137522988505753, 5.158, 5.137, 522, -11.408850574712716, -10.89, -11.72, 522, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9575843741209, 1019.96427791431, 1019.94420724211, 12, 1020.0, 1020.0, 1020.0, 60, 92.05, 92.1, 92.0, 12, 7.129999999999996, 7.13, 7.13, 45, 6.599999999999996, 6.6, 6.6, 29, 92.05172413793102, 92.2, 92.0, 29, , , , , 354.03350830078125, 357.7, 350.4, 600, 174.0335235595703, 177.70000000000005, 170.39999999999998, 600, 9.25166666666669, 9.5, 8.7, 600, 2.303544521331787, 357.4, 29.0, 288, 182.3035430908203, 214.0, 170.39999999999998, 288, 357.7641906738281, 358.591217041016, 357.307983398438, 12, 33.85000228881836, 34.0, 33.80000000000001, 12, 33.7833366394043, 34.0, 33.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 342.7683410644531, 334.34211809621, 42.8448148994112, 288, 162.76834106445312, 231.026184994856, 137.672254809532, 288, 336.97735595703125, 338.425659179688, 336.236724853516, 12, 52.290828704833984, 52.290828555393006, 52.290828555393006, 12, 51.59680938720703, 51.88759527394501, 51.472400314276996, 12, 308.9889831542969, 308.98897353862696, 308.98897353862696, 12, 318.5213928222656, 318.94596705875, 317.672254809532, 12, 30.79885482788086, 34.0, 26.8, 600, 210.79885864257812, 214.0, 206.8, 600, 8.998333333333346, 9.8, 8.3, 600, 9.292361111111106, 9.7, 8.8, 288, 9.427625641868588, 9.42919276270014, 9.42476521739131, 12, 9.29288037166086, 9.47272727272727, 8.92, 287, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.916666666666668, 10.1, 9.7, 12, 8.700000000000001, 8.7, 8.7, 12, 4.1091203204944, 5.81656979276499, 3.20405942610491, 288, 4.153996410746562, 4.16884016719455, 4.14800988151003, 12, 4.095189677482335, 5.58200361113583, 3.42574692449884, 287, 6.027061961283089, 6.02706196128309, 6.02706196128309, 12, 6.202561778051009, 6.20256177805101, 6.20256177805101, 12, 5.909771288546843, 6.11940574837936, 5.78279013627519, 12, 3.3372471433031348, 3.36388468674278, 3.20405942610491, 12, , , , , , , , , 342.76025390625, 344.283, 340.672, 61, , , , , 91128.34426229508, 91159.0, 91059.0, 61, 342.29718017578125, 344.23, 340.31, 600, 7733.929529842624, 7734.0162433, 7733.8421784, 61, 77.56549216404373, 77.5669373883333, 77.5640363066667, 61, 7313.044350344263, 7313.1742081, 7312.9238016, 61, -73.21740583907106, -73.2153966933333, -73.219570135, 61, , , , , -3.5680333333333283, 0.69, -8.68, 600, 342.7804870605469, 344.15, 340.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91129.15666666682, 91159.44, 91059.54, 600, 0.7516666666666808, 1.0, 0.7, 1200, 341.6944274902344, 343.59, 339.73, 600, 341.7007141113281, 343.59, 339.73, 600, 0.0, 0.0, 0.0, 599, -0.0019166666666666676, 0.01, -0.02, 600, 1.6806166666666635, 2.37, 0.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7733.929360314999, 7734.015951, 7733.842136, 600, 77.56548933858329, 77.5669325166667, 77.5640356, 600, 7313.040156255004, 7313.169785, 7312.920019, 600, 73.21733593758334, 73.2194964166667, 73.21533365, 600, , , , , 11.798333333333334, 12.0, 9.0, 600, 1.8481666666666574, 2.8, 1.5, 1200, 0.26624373956594405, 0.28, 0.24, 599, 0.0008666666666666667, 0.04, -0.04, 600, -0.02577629382303846, 0.04, -0.11, 599, 0.0007666666666666664, 0.06, -0.05, 600, -3.7988333333333313, 3.0, -11.0, 600, 0.0, 0.0, 0.0, 599, 11.0, 11.0, 11.0, 600, 20.376666666666544, 20.4, 20.3, 600, 1.674999999999987, 2.7, 1.3, 1200, -0.0005500000000000002, 0.01, -0.01, 600, -0.06321666666666675, 0.05, -0.18, 600, 10.98953606557377, 11.0239, 10.964, 61, , , , , , , , , , , , , , , , , 20.352636065573762, 20.4163, 20.3053, 61, 10.807500000000005, 10.93, 10.65, 60, 37287.76499999999, 37287.85, 37287.68, 18, 5439.165000000001, 5439.25, 5439.08, 18, 5.03016448275862, 5.03022, 5.03012, 58, 30.192332758620697, 30.193, 30.1917, 58, 1538.6408103448289, 1538.642, 1538.639, 58, 29.078363793103446, 29.0791, 29.0773, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019109999999999995, 0.0192, 0.0191, 60, 1486.2588000000007, 1486.267, 1486.253, 60, 21.28537000000001, 21.288, 21.2834, 60
2019-08-06 09:13:00, 172.3663414634146, 182.28, 169.52, 41, 180.5082926829268, 190.45, 177.66, 41, 8.141951219512197, 8.17, 8.11, 41, 7.779416666666669, 8.048, 7.624, 120, 1478.2493666666667, 1480.186, 1477.005, 120, 1017.1076666666663, 1017.14, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.76428571428571, 6.8, 6.7, 28, 91.49642857142852, 91.6, 91.3, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.433896270306068, 5.45855396702729, 5.41181286402798, 12, 7.580083333333343, 7.6, 7.57, 120, 7.417416666666653, 7.45, 7.4, 120, 0.674828453154876, 0.679341, 0.671241, 523, 5.138084130019127, 5.158, 5.137, 523, -11.451892925430277, -11.31, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.940053451386, 1019.96429559333, 1019.90412544109, 12, 1020.0, 1020.0, 1020.0, 60, 92.24166666666667, 92.4, 92.1, 12, 7.149249999999992, 7.16, 7.13, 120, 6.599999999999996, 6.6, 6.6, 29, 92.22758620689655, 92.4, 92.0, 29, , , , , 353.3153076171875, 358.3, 349.2, 600, 173.3153076171875, 178.29999999999995, 169.20000000000005, 600, 9.062000000000019, 9.3, 8.8, 600, 11.47903823852539, 358.3, 28.8, 287, 191.47903442382812, 213.2, 170.39999999999998, 287, 359.91192626953125, 359.697357177734, 0.0495276302099228, 12, 34.0, 34.0, 34.0, 12, 34.0, 34.0, 34.0, 12, 346.20001220703125, 346.20000000000005, 346.20000000000005, 12, 350.04998779296875, 350.4, 349.79999999999995, 12, 2.551492691040039, 335.806339066527, 41.9700276036642, 287, 182.55149841308594, 230.080278198065, 136.227628694341, 287, 340.7917785644531, 342.429779052734, 338.880584716797, 12, 52.290828704833984, 52.290828555393006, 52.290828555393006, 12, 51.10071563720703, 51.472400314276996, 51.02618499485601, 12, 315.2607727050781, 316.227628694341, 314.293932385469, 12, 316.8295593261719, 317.672254809532, 316.227628694341, 12, 30.079824447631836, 34.6, 26.8, 600, 210.07981872558594, 214.6, 206.8, 600, 8.945166666666664, 10.0, 7.8, 600, 9.214634146341437, 10.0, 8.8, 287, 9.425322033012158, 9.430180806676, 9.41758165392637, 12, 9.217899904973056, 9.89, 8.90909090909091, 287, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.975, 10.0, 9.9, 12, 8.749999999999998, 8.8, 8.7, 12, 4.413749414632208, 6.07721352790476, 3.27569777876957, 287, 4.205652813152942, 4.22859854453401, 4.17778120283922, 12, 4.436033079205874, 5.95147861818044, 3.40149763676308, 287, 6.027061961283089, 6.02706196128309, 6.02706196128309, 12, 6.202561778051009, 6.20256177805101, 6.20256177805101, 12, 6.047442452053065, 6.07721352790476, 5.95812922449798, 12, 3.20405942610491, 3.20405942610491, 3.20405942610491, 12, , , , , 1.124, 1.124, 1.124, 1, 340.58819580078125, 341.393, 339.961, 60, , , , , 91229.5, 91259.0, 91200.0, 60, 340.876708984375, 341.8, 340.13, 600, 7734.1035074266665, 7734.1881603, 7734.0191094, 60, 77.56839179044444, 77.5698026716667, 77.5669851566667, 60, 7313.31810279, 7313.4553003, 7313.1788551, 60, -73.22196837983331, -73.219647585, -73.224255005, 60, , , , , 1.202866666666666, 2.83, -1.93, 600, 340.575927734375, 341.35, 340.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91229.15666666684, 91259.44, 91159.54, 600, 0.7492795389048895, 0.9, 0.7, 694, 340.3094177246094, 341.22, 339.56, 600, 340.3084411621094, 341.22, 339.56, 601, 0.0, 0.0, 0.0, 601, 0.0014000000000000009, 0.03, -0.02, 600, 1.7724499999999974, 2.68, 1.06, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7734.102078401668, 7734.188178, 7734.016239, 600, 77.56836797336118, 77.5698029666667, 77.5669373166667, 600, 7313.311780739999, 7313.451203, 7313.170254, 600, 73.22186301233329, 73.2241867166667, 73.2195042333333, 600, , , , , 10.028333333333334, 12.0, 8.0, 600, 1.9230547550432364, 2.6, 1.7, 694, 0.26494176372712175, 0.3, 0.24, 601, -0.0009000000000000001, 0.04, -0.05, 600, -0.07515806988352784, -0.01, -0.17, 601, -0.0012000000000000003, 0.07, -0.07, 600, 1.4768333333333348, 5.6, -3.5, 600, 0.0, 0.0, 0.0, 601, 11.0, 11.0, 11.0, 600, 20.344333333333303, 20.4, 20.3, 600, 1.739769452449577, 2.4, 1.5, 694, -0.00024999999999999995, 0.01, -0.01, 600, 0.024633333333333188, 0.09, -0.06, 600, 10.988420000000009, 11.0374, 10.9458, 60, , , , , , , , , , , , , , , , , 20.350546666666663, 20.4412, 20.2715, 60, 10.691166666666668, 10.85, 10.6, 60, 37287.945, 37288.03, 37287.86, 18, 5439.344999999999, 5439.43, 5439.26, 18, 5.030220517241379, 5.03026, 5.03017, 58, 30.192691379310347, 30.1934, 30.1919, 58, 1538.641241379312, 1538.642, 1538.64, 58, 29.078379310344836, 29.0793, 29.0774, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.01910666666666666, 0.0192, 0.0191, 60, 1486.271533333333, 1486.278, 1486.264, 60, 21.28964000000001, 21.2917, 21.2872, 60
2019-08-06 09:14:00, 175.225641025641, 184.84, 173.14, 39, 183.35666666666665, 192.98, 181.26, 39, 8.131025641025639, 8.15, 8.11, 39, 7.770741666666668, 7.995, 7.575, 120, 1478.2213083333338, 1480.128, 1477.118, 120, 1017.1395000000001, 1017.16, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.37816666666666665, -0.37, -0.38, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.746666666666661, 6.8, 6.7, 30, 91.71333333333334, 91.9, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.423496873984505, 5.44298855314725, 5.39620252729731, 12, 7.613109243697483, 7.63, 7.6, 119, 7.447416666666682, 7.46, 7.43, 120, 0.687085131931166, 0.697716, 0.678488, 523, 5.1381264367816115, 5.158, 5.116, 522, -11.433843212237159, -10.89, -11.72, 523, 6.8, 6.8, 6.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9743329842385, 1019.98436764031, 1019.96430302397, 12, 1020.0, 1020.0, 1020.0, 60, 92.175, 92.3, 92.0, 12, 7.14325, 7.16, 7.13, 120, 6.599999999999996, 6.6, 6.6, 30, 92.18000000000004, 92.3, 91.9, 30, , , , , 353.3034362792969, 357.7, 350.1, 600, 173.30345153808594, 177.70000000000005, 170.10000000000002, 600, 9.134999999999959, 9.4, 8.8, 600, 0.8097294569015503, 357.4, 29.0, 287, 180.80972290039062, 213.6, 170.10000000000002, 287, 1.3982175588607788, 1.91656899452209, 0.884374976158142, 12, 34.0, 34.0, 34.0, 12, 33.89999771118164, 34.0, 33.599999999999994, 12, 347.45001220703125, 347.6, 347.29999999999995, 12, 350.125, 350.4, 350.1, 12, 337.6925048828125, 334.259009753052, 43.5519114003154, 287, 157.69248962402344, 231.163361340906, 136.847025794129, 287, 343.1615295410156, 343.893524169922, 342.385864257812, 12, 52.290828704833984, 52.290828555393006, 52.290828555393006, 12, 51.106204986572266, 51.16336134090599, 51.02618499485601, 12, 316.2276306152344, 316.227628694341, 316.227628694341, 12, 316.2276306152344, 316.227628694341, 316.227628694341, 12, 30.147497177124023, 34.0, 26.1, 600, 210.14749145507812, 214.0, 206.1, 600, 8.756666666666657, 9.7, 7.9, 600, 9.15540069686409, 9.7, 8.8, 287, 9.408215497122582, 9.41530967292975, 9.40330664810303, 12, 9.155798611111113, 9.51, 8.91, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 10.0, 10.0, 10.0, 12, 8.799999999999999, 8.8, 8.8, 12, 3.9159825145740372, 5.80503855669749, 3.21987177621101, 287, 4.2277066659695395, 4.2358058055614, 4.21572827538522, 12, 3.9132384038787134, 5.60968060042487, 3.34017027681764, 288, 6.027061961283089, 6.02706196128309, 6.02706196128309, 12, 6.202561778051009, 6.20256177805101, 6.20256177805101, 12, 6.07721352790476, 6.07721352790476, 6.07721352790476, 12, 3.20405942610491, 3.20405942610491, 3.20405942610491, 12, , , , , , , , , 341.1519775390625, 341.613, 340.537, 59, , , , , 91329.0, 91358.0, 91300.0, 59, 341.2520446777344, 341.88, 340.78, 600, 7734.2749019677985, 7734.3585843, 7734.1910516, 59, 77.5712483661299, 77.5726430716667, 77.56985086, 59, 7313.591463288136, 7313.7252574, 7313.4598277, 59, -73.2265243881356, -73.2243304616667, -73.22875429, 59, , , , , -0.7423666666666677, 1.67, -2.41, 600, 341.161376953125, 341.55, 340.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91329.16376666664, 91359.45, 91259.54, 600, 0.8749999999999993, 1.0, 0.8, 160, 340.6752014160156, 341.31, 340.21, 600, 340.675537109375, 341.31, 340.21, 599, 0.0, 0.0, 0.0, 599, -0.007449999999999971, 0.01, -0.03, 600, 1.851166666666661, 2.31, 1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.2750342100035, 7734.361443, 7734.188469, 600, 77.57125057016667, 77.5726907166667, 77.5698078166667, 600, 7313.587660334995, 7313.72606, 7313.451658, 600, 73.22646100558333, 73.2287676666667, 73.2241943, 600, , , , , 8.4, 12.0, 8.0, 600, 2.1237500000000047, 2.3, 1.8, 160, 0.26602671118531007, 0.29, 0.23, 599, 0.0018500000000000012, 0.04, -0.04, 600, -0.05792988313856413, -0.02, -0.11, 599, 0.00025000000000000017, 0.06, -0.07, 600, -0.7475000000000014, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 599, 11.023999999999985, 11.1, 11.0, 600, 20.441333333333205, 20.5, 20.4, 600, 1.9600000000000002, 2.1, 1.7, 160, 0.00013333333333333329, 0.01, -0.01, 600, -0.01244999999999998, 0.07, -0.08, 600, 11.040464406779657, 11.0641, 11.0136, 59, , , , , , , , , , , , , , , , , 20.4469372881356, 20.4907, 20.3972, 59, 10.709999999999999, 10.84, 10.57, 60, 37288.125, 37288.21, 37288.04, 18, 5439.525000000001, 5439.61, 5439.44, 18, 5.0302693103448295, 5.0303, 5.03023, 58, 30.1937051724138, 30.1947, 30.1928, 58, 1538.639965517241, 1538.642, 1538.638, 58, 29.07729310344828, 29.0785, 29.0761, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019109999999999995, 0.0192, 0.0191, 60, 1486.2836166666666, 1486.29, 1486.277, 60, 21.29372833333333, 21.2959, 21.2916, 60
2019-08-06 09:15:00, 177.68474999999998, 180.6, 175.69, 40, 185.82875, 188.74, 183.84, 40, 8.144, 8.16, 8.12, 40, 7.709424999999997, 7.937, 7.553, 120, 1477.9926166666662, 1479.619, 1476.635, 120, 1017.1275409836071, 1017.16, 1017.09, 61, 7.0, 7.0, 7.0, 61, -0.37999999999999995, -0.38, -0.38, 61, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 91.49999999999999, 91.7, 91.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.429998685239016, 5.45855396702729, 5.41181286402798, 12, 7.649333333333315, 7.66, 7.63, 120, 7.471833333333341, 7.49, 7.46, 120, 0.706354802681993, 0.712542, 0.697523, 522, 5.1384455066921655, 5.158, 5.137, 523, -11.406551724138007, -10.89, -11.72, 522, 6.75, 6.8, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1019.9626515992624, 1019.9944117898, 1019.94426209389, 12, 1020.0, 1020.0, 1020.0, 61, 92.21666666666668, 92.4, 92.1, 12, 7.132249999999995, 7.16, 7.13, 120, 6.599999999999996, 6.6, 6.6, 29, 92.20344827586204, 92.4, 92.1, 29, , , , , 352.7149658203125, 356.3, 350.1, 600, 172.7149658203125, 176.29999999999995, 170.10000000000002, 600, 9.159333333333315, 9.4, 8.8, 600, 357.63140869140625, 356.3, 28.4, 287, 177.63140869140625, 215.0, 170.10000000000002, 287, 1.9787107706069946, 2.0575258731842, 1.81273102760315, 11, 34.18181610107422, 35.0, 34.0, 11, 33.85453414916992, 35.0, 33.599999999999994, 11, 348.6000061035156, 348.70000000000005, 347.6, 11, 350.1000061035156, 350.1, 350.1, 11, 330.94189453125, 331.33694767912, 42.3109162128001, 288, 150.94189453125, 231.119238389369, 135.690882009986, 288, 343.71136474609375, 343.902587890625, 343.493835449219, 11, 52.258140563964844, 52.290828555393006, 52.245883204058, 11, 51.163360595703125, 51.16336134090599, 51.16336134090599, 11, 315.8372802734375, 316.227628694341, 315.690882009986, 11, 315.8372802734375, 316.227628694341, 315.690882009986, 11, 29.663543701171875, 35.0, 25.4, 600, 209.66354370117188, 215.0, 205.4, 600, 8.824166666666683, 9.5, 8.1, 600, 9.176306620209056, 9.5, 8.8, 287, 9.400044045450796, 9.40396659707726, 9.39171597633134, 11, 9.173496990814069, 9.39, 8.88, 287, 10.039999999999997, 10.04, 10.04, 11, 10.200000000000001, 10.2, 10.2, 11, 9.772727272727273, 10.0, 9.7, 11, 8.799999999999999, 8.8, 8.8, 11, 3.8172768335887977, 5.81581808080719, 3.1843435313683, 288, 4.227006464477238, 4.2340090894821, 4.216425399668, 11, 3.814168697524305, 4.80352588399394, 3.28394458311015, 287, 6.027061961283089, 6.02706196128309, 6.02706196128309, 11, 6.202561778051009, 6.20256177805101, 6.20256177805101, 11, 5.8564848285733015, 6.07721352790476, 5.80503855669749, 11, 3.1986823639040156, 3.20405942610491, 3.1843435313683, 11, , , , , , , , , 340.955810546875, 341.174, 340.589, 60, , , , , 91428.34426229508, 91459.0, 91359.0, 61, 341.0583190917969, 341.18, 340.9, 600, 7734.448143680328, 7734.5349036, 7734.3614671, 61, 77.57413572800544, 77.5755817266667, 77.5726911183333, 61, 7313.868435880328, 7314.0076978, 7313.7299013, 61, -73.23114059800547, -73.2288316883333, -73.23346163, 61, , , , , 0.11486666666666678, 1.66, -0.79, 600, 340.9496154785156, 341.11, 340.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91429.16666666669, 91459.45, 91359.55, 600, 0.8238095238095243, 1.0, 0.7, 336, 340.4574890136719, 340.6, 340.3, 599, 340.4575500488281, 340.6, 340.3, 600, 0.0, 0.0, 0.0, 600, 0.005116666666666671, 0.02, -0.01, 600, 1.5311166666666678, 2.05, 1.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7734.4481968066575, 7734.534861, 7734.361733, 600, 77.57413661344455, 77.5755810166667, 77.57269555, 600, 7313.864877058336, 7314.003878, 7313.726526, 600, 73.23108128430556, 73.2333979666667, 73.2287754333333, 600, , , , , 8.971666666666666, 12.0, 8.0, 600, 2.241071428571428, 3.3, 1.7, 336, 0.26549999999999974, 0.29, 0.25, 600, -0.00013333333333333307, 0.04, -0.06, 600, -0.06468333333333329, -0.03, -0.12, 600, 0.0006499999999999996, 0.06, -0.06, 600, 0.015859766277128484, 3.3, -4.3, 599, 0.0, 0.0, 0.0, 600, 11.064166666666782, 11.1, 11.0, 600, 20.480666666666675, 20.5, 20.4, 600, 2.0761904761904715, 3.2, 1.5, 336, 0.0003833333333333334, 0.01, -0.01, 600, 0.00023333333333333187, 0.05, -0.07, 600, 11.058353333333336, 11.1029, 11.0281, 60, , , , , , , , , , , , , , , , , 20.48006666666667, 20.5626, 20.4239, 60, 10.825833333333334, 10.99, 10.72, 60, 37288.305, 37288.39, 37288.22, 18, 5439.705, 5439.79, 5439.62, 18, 5.030347758620689, 5.0304, 5.0303, 58, 30.194134482758617, 30.1949, 30.1935, 58, 1538.6407241379325, 1538.642, 1538.639, 58, 29.07745862068966, 29.0784, 29.0764, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.01911999999999999, 0.0192, 0.0191, 60, 1486.2952000000007, 1486.302, 1486.289, 60, 21.297625, 21.2997, 21.2955, 60
2019-08-06 09:16:00, 181.314358974359, 189.06, 178.51, 39, 189.45743589743591, 197.21, 186.65, 39, 8.14307692307692, 8.16, 8.13, 39, 7.727608333333335, 8.039, 7.552, 120, 1478.1858500000008, 1480.113, 1476.735, 120, 1017.1623333333329, 1017.18, 1017.15, 60, 7.0, 7.0, 7.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 6.599999999999999, 6.6, 6.6, 12, , , , , 6.6999999999999975, 6.7, 6.7, 28, 91.72142857142855, 91.8, 91.5, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.427403204296187, 5.44298855314725, 5.41181286402798, 12, 7.667931034482761, 7.68, 7.66, 58, 7.489416666666672, 7.51, 7.48, 120, 0.7165650305927344, 0.725946, 0.71147, 523, 5.138325047801152, 5.158, 5.137, 523, -11.41577437858516, -10.89, -11.72, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9952599794591, 1020.00445900142, 1019.98438836678, 12, 1020.0, 1020.0, 1020.0, 60, 92.19999999999999, 92.3, 92.1, 12, 7.12933333333333, 7.13, 7.09, 120, 6.599999999999996, 6.6, 6.6, 29, 92.21379310344824, 92.3, 92.1, 29, , , , , 354.8433532714844, 357.4, 351.7, 600, 174.84335327148438, 177.39999999999998, 171.70000000000005, 600, 9.43616666666668, 9.7, 9.1, 600, 4.049552917480469, 357.1, 29.9, 288, 184.04954528808594, 215.0, 172.0, 288, 2.5286688804626465, 2.94271349906921, 2.11038088798523, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.1000061035156, 350.1, 350.1, 12, 345.6820373535156, 334.359467523306, 42.9846751504529, 287, 165.68203735351562, 231.864087478739, 140.962749419949, 287, 344.37359619140625, 345.028686523438, 343.689300537109, 12, 52.24588394165039, 52.245883204058, 52.245883204058, 12, 51.265438079833984, 51.86408747873901, 51.119238389369, 12, 315.6908874511719, 315.690882009986, 315.690882009986, 12, 315.6908874511719, 315.690882009986, 315.690882009986, 12, 31.564699172973633, 35.0, 26.1, 600, 211.564697265625, 215.0, 206.1, 600, 9.14383333333334, 9.8, 8.0, 600, 9.480208333333334, 9.8, 9.2, 288, 9.39572058242522, 9.40128695652166, 9.38827010093975, 12, 9.478051948051952, 9.73636363636364, 9.25, 287, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.741666666666665, 9.8, 9.7, 12, 8.799999999999999, 8.8, 8.8, 12, 4.251287325031694, 5.86929710335885, 3.49038841080912, 287, 4.229758398695441, 4.24055566377397, 4.21652372740569, 12, 4.247725664260951, 5.73577373008184, 3.57195075704161, 287, 6.027061961283089, 6.02706196128309, 6.02706196128309, 12, 6.202561778051009, 6.20256177805101, 6.20256177805101, 12, 5.838101006870381, 5.86929710335885, 5.81581808080719, 12, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 12, , , , , , , , , 341.21282958984375, 341.577, 340.743, 61, , , , , 91529.5, 91559.0, 91500.0, 60, 341.30859375, 341.45, 340.94, 600, 7734.623686634998, 7734.7097818, 7734.5377959, 60, 77.57706144391668, 77.5784963633333, 77.5756299316667, 60, 7314.148263813332, 7314.2837399, 7314.0123713, 60, -73.23580439688888, -73.2335395216667, -73.2380623316667, 60, , , , , 0.026733333333333487, 1.55, -1.6, 600, 341.2280578613281, 341.43, 340.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91529.16666666669, 91559.45, 91459.55, 600, 0.7302325581395265, 0.9, 0.7, 688, 340.7195129394531, 340.86, 340.33, 600, 340.7195129394531, 340.86, 340.33, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.02, -0.01, 600, 1.2761833333333334, 1.86, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.6221637533345, 7734.70942, 7734.535151, 600, 77.57703606255554, 77.5784903333333, 77.57558585, 600, 7314.142258016669, 7314.279781, 7314.004348, 600, 73.23570430027779, 73.23799635, 73.2334058, 600, , , , , 10.196666666666667, 12.0, 7.0, 600, 1.8351744186046772, 2.7, 1.7, 688, 0.26456666666666795, 0.29, 0.24, 600, -3.333333333333354e-05, 0.04, -0.05, 600, -0.0625666666666665, -0.02, -0.11, 600, -0.0004999999999999991, 0.04, -0.05, 600, -0.22249999999999995, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.13299999999993, 11.2, 11.1, 600, 20.627500000000275, 20.7, 20.5, 600, 1.635174418604651, 2.5, 1.5, 688, -0.0004500000000000001, 0.01, -0.01, 600, -0.0035666666666666637, 0.06, -0.07, 600, 11.13450655737705, 11.1665, 11.0764, 61, , , , , , , , , , , , , , , , , 20.621109836065568, 20.6804, 20.5135, 61, 10.718499999999997, 10.89, 10.59, 60, 37288.48500000001, 37288.57, 37288.4, 18, 5439.885000000001, 5439.97, 5439.8, 18, 5.030391724137931, 5.03045, 5.03034, 58, 30.194167241379315, 30.1965, 30.1932, 58, 1538.6415862068964, 1538.643, 1538.636, 58, 29.0778724137931, 29.079, 29.0742, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.01911666666666666, 0.0192, 0.0191, 60, 1486.3074, 1486.313, 1486.301, 60, 21.301721666666673, 21.3038, 21.2997, 60
2019-08-06 09:17:00, 182.69128205128206, 186.13, 179.94, 39, 190.82589743589745, 194.26, 188.07, 39, 8.134615384615381, 8.15, 8.12, 39, 7.751799999999999, 7.916, 7.591, 120, 1478.1044916666665, 1481.428, 1476.68, 120, 1017.1421666666666, 1017.17, 1017.12, 60, 7.0, 7.0, 7.0, 60, -0.38833333333333364, -0.38, -0.39, 60, 6.541666666666667, 6.6, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 91.68999999999998, 91.8, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.412370904186563, 5.45855396702729, 5.35945656126307, 12, 7.701008403361358, 7.72, 7.69, 119, 7.505249999999994, 7.52, 7.49, 120, 0.7322071973180074, 0.736522, 0.72572, 522, 5.138729885057474, 5.158, 5.137, 522, -11.430134099616934, -10.89, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9800299238309, 1020.00555151418, 1019.95541662823, 12, 1020.0, 1020.0, 1020.0, 60, 92.47500000000001, 92.7, 92.2, 12, 7.104333333333339, 7.13, 7.09, 120, 6.5344827586206895, 6.6, 6.5, 29, 92.49310344827585, 92.8, 92.2, 29, , , , , 354.2516784667969, 357.4, 350.6, 600, 174.2516632080078, 177.39999999999998, 170.60000000000002, 600, 9.50950000000002, 9.8, 9.2, 600, 9.122037887573242, 357.4, 29.0, 288, 189.12203979492188, 213.6, 170.60000000000002, 288, 3.857039451599121, 4.64959239959717, 3.08606290817261, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 350.3833312988281, 350.6, 350.1, 12, 357.2413635253906, 334.831272925122, 41.4903835035429, 288, 177.24136352539062, 228.964254967473, 137.761154066187, 288, 346.7364196777344, 348.223754882812, 345.249084472656, 12, 52.24588394165039, 52.245883204058, 52.245883204058, 12, 51.86408996582031, 51.86408747873901, 51.86408747873901, 12, 315.6908874511719, 315.690882009986, 315.690882009986, 12, 316.3856201171875, 317.76115406618703, 315.690882009986, 12, 30.765613555908203, 33.8, 28.6, 600, 210.76560974121094, 213.8, 208.6, 600, 9.320166666666667, 9.9, 8.1, 600, 9.574652777777775, 9.9, 9.3, 288, 9.401330111362979, 9.40274687065364, 9.40017385257293, 12, 9.573566919191919, 9.75, 9.4, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.866666666666669, 9.9, 9.8, 12, 8.799999999999999, 8.8, 8.8, 12, 4.539331527845858, 5.92494675060486, 3.60101017060287, 288, 4.268830089146754, 4.29389476619513, 4.24230149251886, 12, 4.525380282292484, 5.77206949447816, 3.70384838672282, 288, 6.027061961283089, 6.02706196128309, 6.02706196128309, 12, 6.202561778051009, 6.20256177805101, 6.20256177805101, 12, 5.906396868189524, 5.92494675060486, 5.86929710335885, 12, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 12, , , , , , , , , 341.1519470214844, 341.469, 340.832, 59, , , , , 91629.5, 91659.0, 91600.0, 60, 341.1829833984375, 341.46, 340.9, 598, 7734.799056080006, 7734.8856808, 7734.7126965, 60, 77.57998426799999, 77.5814280133333, 77.5785449416667, 60, 7314.425955731668, 7314.5625465, 7314.288391, 60, -73.24043259552779, -73.23813985, -73.2427091083333, 60, , , , , 0.3319397993311039, 1.3, -1.52, 598, 341.158447265625, 341.43, 340.94, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91629.16771666659, 91659.45, 91559.55, 600, 0.7533333333333497, 0.9, 0.7, 1200, 340.5856018066406, 340.86, 340.3, 600, 340.5856018066406, 340.86, 340.3, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999965, 0.01, -0.01, 600, 1.4829215358931565, 2.07, 0.68, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.797483266665, 7734.88537, 7734.709713, 600, 77.57995805444455, 77.5814228333333, 77.5784952166667, 600, 7314.419663328326, 7314.558487, 7314.280248, 600, 73.24032772213886, 73.24264145, 73.2380041333333, 600, , , , , 11.732888146911518, 12.0, 10.0, 599, 1.9766666666666493, 2.5, 1.7, 1200, 0.26333333333333464, 0.29, 0.25, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.06521666666666662, -0.04, -0.1, 600, 0.00025000000000000006, 0.05, -0.05, 600, 0.32266666666666716, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 599, 20.753422370617432, 20.8, 20.7, 599, 1.788333333333339, 2.4, 1.5, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.00525, 0.06, -0.07, 600, 11.203606779661017, 11.2454, 11.1409, 59, , , , , , , , , , , , , , , , , 20.749084745762715, 20.8265, 20.6329, 59, 10.803999999999995, 10.87, 10.76, 60, 37288.66500000001, 37288.75, 37288.58, 18, 5440.065, 5440.15, 5439.98, 18, 5.030451551724139, 5.03052, 5.03038, 58, 30.197239655172414, 30.1982, 30.1964, 58, 1538.635672413793, 1538.637, 1538.634, 58, 29.073622413793085, 29.0747, 29.0727, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019121666666666672, 0.0192, 0.0191, 60, 1486.3187333333328, 1486.326, 1486.312, 60, 21.30557, 21.3079, 21.3032, 60
2019-08-06 09:18:00, 180.24051282051283, 181.89, 177.77, 39, 188.37435897435896, 190.02, 185.91, 39, 8.133846153846152, 8.15, 8.12, 39, 7.728083333333336, 7.996, 7.568, 120, 1478.1268750000004, 1479.794, 1476.846, 120, 1017.1416666666668, 1017.15, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.4000000000000007, -0.39, -0.42, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 29, 91.83793103448276, 92.0, 91.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.393080648264108, 5.42152038256438, 5.35945656126307, 12, 7.7198333333333515, 7.74, 7.71, 120, 7.512184873949572, 7.52, 7.51, 119, 0.7304498948374766, 0.735676, 0.720409, 523, 5.138405353728495, 5.158, 5.137, 523, -11.420516252390135, -10.89, -11.72, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9771549028492, 1019.98551373908, 1019.96545050373, 12, 1020.0, 1020.0, 1020.0, 60, 92.61666666666667, 92.8, 92.4, 12, 7.089250000000006, 7.09, 7.06, 120, 6.5, 6.5, 6.5, 29, 92.62758620689657, 92.9, 92.4, 29, , , , , 355.86895751953125, 358.6, 350.6, 600, 175.86895751953125, 178.60000000000002, 170.60000000000002, 600, 9.62999999999998, 10.2, 9.4, 600, 10.162572860717773, 358.3, 29.7, 287, 190.16256713867188, 215.4, 170.60000000000002, 287, 5.745789527893066, 6.43629026412964, 4.73796081542969, 12, 35.20000076293945, 35.400000000000006, 35.0, 12, 35.20000076293945, 35.400000000000006, 35.0, 12, 349.1583251953125, 349.79999999999995, 348.70000000000005, 12, 350.6000061035156, 350.6, 350.6, 12, 358.60614013671875, 337.046698811683, 42.0828912844545, 287, 178.6061248779297, 230.958788669823, 137.029864758554, 287, 350.3549499511719, 351.636505126953, 348.297607421875, 12, 52.24588394165039, 52.245883204058, 52.245883204058, 12, 51.63776779174805, 51.86408747873901, 50.95878866982301, 12, 315.6908874511719, 315.690882009986, 315.690882009986, 12, 317.7002258300781, 317.76115406618703, 317.029864758554, 12, 31.949649810791016, 35.6, 28.8, 600, 211.94964599609375, 215.6, 208.8, 600, 9.403333333333322, 10.4, 8.2, 600, 9.70209059233449, 10.4, 9.4, 287, 9.412210430354834, 9.41677105080029, 9.40368567454795, 12, 9.701232182451701, 10.15, 9.41, 287, 10.122500000000002, 10.15, 10.04, 12, 10.366666666666669, 10.4, 10.2, 12, 10.325000000000001, 10.4, 9.9, 12, 8.799999999999999, 8.8, 8.8, 12, 4.6623747863072476, 6.36084786469072, 3.63055680376521, 287, 4.335262458914298, 4.35943464177122, 4.29552606540172, 12, 4.677370937586682, 6.15649336523697, 3.6795582746422, 287, 6.1241355142485, 6.15649336523697, 6.02706196128309, 12, 6.3344668502507675, 6.36084786469072, 6.20256177805101, 12, 6.291744257744679, 6.36084786469072, 5.92494675060486, 12, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 12, 1.127, 1.127, 1.127, 1, , , , , 340.89166259765625, 341.524, 340.565, 60, , , , , 91729.0, 91758.0, 91700.0, 59, 340.7664794921875, 341.3, 340.57, 601, 7734.97382704068, 7735.0589269, 7734.888623, 59, 77.58289711734464, 77.5843154483333, 77.58147705, 59, 7314.703585045762, 7314.8415436, 7314.5671254, 59, -73.24505975076274, -73.2427854233333, -73.24735906, 59, , , , , -0.6959733777038264, 0.76, -1.82, 601, 340.88848876953125, 341.37, 340.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 91729.17663333315, 91759.46, 91659.56, 600, 0.723333333333346, 0.8, 0.7, 1200, 340.1728820800781, 340.69, 339.98, 600, 340.1728820800781, 340.69, 339.98, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999983, -0.0, -0.02, 600, 2.200033333333337, 2.85, 1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7734.973708863331, 7735.061564, 7734.885666, 600, 77.58289270322757, 77.5843544833333, 77.5814277666667, 599, 7314.699705850004, 7314.842346, 7314.558951, 600, 73.24499112865887, 73.2473645, 73.2426491833333, 599, , , , , 11.95, 12.0, 11.0, 600, 1.808333333333322, 2.5, 1.7, 1200, 0.2650499999999996, 0.29, 0.25, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.05104999999999978, 0.01, -0.09, 600, 3.3333333333333545e-05, 0.07, -0.06, 600, -0.4436666666666655, 3.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.218166666666615, 11.3, 11.2, 600, 20.801333333333158, 20.9, 20.8, 600, 1.616666666666656, 2.4, 1.5, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.0073333333333333115, 0.05, -0.07, 600, 11.241465000000002, 11.2661, 11.218, 60, , , , , , , , , , , , , , , , , 20.81919, 20.8648, 20.7757, 60, 10.901333333333335, 11.07, 10.72, 60, 37288.84500000001, 37288.93, 37288.76, 18, 5440.244999999999, 5440.33, 5440.16, 18, 5.030497586206897, 5.03055, 5.03044, 58, 30.19715344827586, 30.198, 30.1966, 58, 1538.636913793104, 1538.639, 1538.635, 58, 29.074262068965524, 29.0751, 29.0732, 58, 0.0024499999999999986, 0.00245, 0.00245, 60, 0.019134999999999996, 0.0192, 0.0191, 60, 1486.3304833333343, 1486.337, 1486.324, 60, 21.30951666666666, 21.3116, 21.3075, 60
2019-08-06 09:19:00, 179.41358974358977, 181.53, 177.75, 39, 187.5602564102564, 189.67, 185.9, 39, 8.146666666666665, 8.17, 8.12, 39, 7.773391666666666, 8.084, 7.648, 120, 1478.2808250000005, 1480.543, 1477.176, 120, 1017.1394999999997, 1017.16, 1017.13, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 6.5, 6.5, 6.5, 12, , , , , 6.6999999999999975, 6.7, 6.7, 30, 91.75333333333337, 91.9, 91.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.406011873001268, 5.45246348854926, 5.37499479342972, 12, 7.739000000000007, 7.75, 7.72, 120, 7.5130645161290275, 7.52, 7.51, 62, 0.7080262065009558, 0.720735, 0.695082, 523, 5.138124282982795, 5.158, 5.116, 523, -11.416596558317476, -10.89, -11.72, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9746658965609, 1019.98553317067, 1019.96546694356, 12, 1020.0, 1020.0, 1020.0, 60, 92.7, 93.0, 92.5, 12, 7.081249999999985, 7.09, 7.06, 120, 6.5, 6.5, 6.5, 29, 92.72413793103446, 93.0, 92.5, 29, , , , , 355.29498291015625, 359.1, 352.0, 600, 175.2949676513672, 179.10000000000002, 172.0, 600, 9.481666666666682, 9.9, 9.1, 600, 11.336746215820312, 358.9, 29.7, 287, 191.3367462158203, 214.2, 172.29999999999995, 287, 6.953691482543945, 7.25695133209229, 6.51430463790894, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 2.231191396713257, 338.189418785496, 41.8965549639282, 287, 182.23118591308594, 231.17635926684, 141.590502123937, 287, 352.4641418457031, 352.968475341797, 351.742706298828, 12, 52.15631103515625, 52.245883204058, 51.88759527394501, 12, 51.0857048034668, 51.176359266839995, 50.95878866982301, 12, 315.6908874511719, 315.690882009986, 315.690882009986, 12, 317.0298767089844, 317.029864758554, 317.029864758554, 12, 31.274578094482422, 34.6, 26.3, 600, 211.2745819091797, 214.6, 206.3, 600, 9.37033333333332, 10.3, 8.3, 600, 9.570034843205562, 10.3, 9.2, 287, 9.401174032092415, 9.4097637248089, 9.39394782608699, 12, 9.572247474747464, 10.03, 9.28, 288, 10.150000000000002, 10.15, 10.15, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 8.799999999999999, 8.8, 8.8, 12, 4.5871238015043145, 6.23871896191684, 3.43695999666099, 287, 4.3559817373445755, 4.3710585394131, 4.33929066196137, 12, 4.585153652857621, 5.98833432626706, 3.56001132690722, 288, 6.15649336523697, 6.15649336523697, 6.15649336523697, 12, 6.36084786469072, 6.36084786469072, 6.36084786469072, 12, 6.36084786469072, 6.36084786469072, 6.36084786469072, 12, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 12, , , , , , , , , 341.2140808105469, 341.764, 340.674, 60, , , , , 91828.34426229508, 91859.0, 91759.0, 61, 341.1654968261719, 341.42, 340.79, 600, 7735.150106859014, 7735.2384696, 7735.0618639, 61, 77.58583511431695, 77.5873078266667, 77.5843643983333, 61, 7314.986872881966, 7315.1255062, 7314.8462865, 61, -73.24978121469944, -73.2474381083333, -73.25209177, 61, , , , , 0.6187333333333334, 1.21, -1.12, 600, 341.2227478027344, 341.59, 340.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91829.17666666649, 91859.46, 91759.56, 600, 0.7083333333333401, 0.8, 0.7, 1200, 340.5778503417969, 340.86, 340.2, 600, 340.5778503417969, 340.86, 340.2, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333299, 0.03, -0.01, 600, 2.51871666666666, 3.08, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.149836230384, 7735.237848, 7735.061859, 599, 77.5858281518334, 77.5872974666667, 77.5843594, 600, 7314.983089287143, 7315.12124, 7314.842822, 599, 73.24971424525003, 73.2520206666667, 73.2473724333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7583333333333433, 2.3, 1.7, 1200, 0.2632000000000002, 0.28, 0.24, 600, 0.0004000000000000001, 0.05, -0.04, 600, -0.06520000000000008, 0.02, -0.15, 600, 0.00010000000000000093, 0.07, -0.07, 600, 0.3296666666666674, 3.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.229166666666654, 11.3, 11.2, 600, 20.812333333333115, 20.9, 20.8, 600, 1.5599999999999876, 2.1, 1.5, 1200, 0.0005666666666666668, 0.01, -0.01, 600, 0.005433333333333314, 0.06, -0.08, 600, 11.245259999999996, 11.27, 11.2127, 60, , , , , , , , , , , , , , , , , 20.82622, 20.8721, 20.7659, 60, 10.721500000000004, 10.89, 10.66, 60, 37289.024999999994, 37289.11, 37288.94, 18, 5440.424999999999, 5440.51, 5440.34, 18, 5.030583103448275, 5.03065, 5.03052, 58, 30.20130344827587, 30.2025, 30.1981, 58, 1538.6289655172413, 1538.635, 1538.626, 58, 29.06859655172414, 29.073, 29.0666, 58, 0.002452333333333332, 0.00246, 0.00245, 60, 0.019140000000000004, 0.0192, 0.0191, 60, 1486.3421166666662, 1486.349, 1486.337, 60, 21.31347833333334, 21.3157, 21.3116, 60
2019-08-06 09:20:00, 180.35, 182.5, 178.45, 39, 188.49051282051283, 190.64, 186.58, 39, 8.140512820512816, 8.15, 8.12, 39, 7.794083333333331, 8.054, 7.682, 120, 1478.0994916666675, 1480.008, 1477.134, 120, 1017.1209999999995, 1017.14, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.4283333333333331, -0.42, -0.43, 60, 6.5, 6.5, 6.5, 12, , , , , 6.673333333333332, 6.7, 6.6, 30, 91.80000000000003, 92.0, 91.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.4498812187662935, 5.46791294582528, 5.43699931079931, 12, 7.748833333333334, 7.75, 7.74, 120, 7.518416666666655, 7.52, 7.51, 120, 0.6929613371647515, 0.695811, 0.687951, 522, 5.13836781609196, 5.158, 5.137, 522, -11.41835249042153, -10.89, -11.72, 522, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9554637268551, 1019.9755172582, 1019.92538535867, 12, 1020.0, 1020.0, 1020.0, 60, 92.98333333333335, 93.1, 92.9, 12, 7.057249999999982, 7.06, 7.03, 120, 6.5, 6.5, 6.5, 30, 92.97, 93.1, 92.8, 30, , , , , 355.1448669433594, 359.1, 351.2, 600, 175.1448516845703, 179.10000000000002, 171.20000000000005, 600, 9.48416666666666, 9.8, 9.2, 600, 19.988632202148438, 358.6, 29.2, 288, 199.98863220214844, 214.8, 171.5, 288, 6.715909004211426, 7.21462726593018, 6.31547069549561, 11, 35.39999771118164, 35.400000000000006, 35.400000000000006, 11, 34.909095764160156, 35.400000000000006, 34.19999999999999, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 350.6000061035156, 350.6, 350.6, 11, 21.630229949951172, 337.57522882465, 42.4287977271738, 288, 201.63023376464844, 230.174731689552, 139.723920833613, 288, 351.5213928222656, 352.781127929688, 350.630584716797, 11, 51.86836242675781, 51.88759527394501, 51.86408747873901, 11, 51.17635726928711, 51.176359266839995, 51.176359266839995, 11, 315.6908874511719, 315.690882009986, 315.690882009986, 11, 317.0298767089844, 317.029864758554, 317.029864758554, 11, 31.8529052734375, 35.4, 27.5, 600, 211.8529052734375, 215.4, 207.5, 600, 9.592166666666664, 10.4, 8.3, 600, 9.72777777777777, 10.4, 9.2, 288, 9.401522577025226, 9.41507991660879, 9.39418928322901, 11, 9.724145177315911, 10.21, 9.37, 287, 10.17727272727273, 10.21, 10.15, 11, 10.400000000000002, 10.4, 10.4, 11, 10.363636363636367, 10.4, 10.3, 11, 8.799999999999999, 8.8, 8.8, 11, 5.144132590384384, 6.41103495321359, 3.46314425110642, 288, 4.338414256929445, 4.36128321064385, 4.31423722628612, 11, 5.122538348683278, 6.17365782662743, 3.63712449013107, 287, 6.1642953931417255, 6.17365782662743, 6.15649336523697, 11, 6.38366017765566, 6.41103495321359, 6.36084786469072, 11, 6.339249667556067, 6.41103495321359, 6.23871896191684, 11, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 11, , , , , , , , , 341.3828430175781, 341.79, 341.087, 60, , , , , 91929.0, 91958.0, 91900.0, 59, 341.0545654296875, 341.2, 340.94, 600, 7735.3269049677965, 7735.4125467, 7735.2414136, 59, 77.5887817494633, 77.5902091116667, 77.5873568933333, 59, 7315.263929237287, 7315.3982563, 7315.1300512, 59, -73.25439882062145, -73.25216752, -73.256637605, 59, , , , , -0.1566333333333325, 0.44, -1.59, 600, 341.3909912109375, 341.56, 341.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 91929.17666666649, 91959.46, 91859.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 340.494873046875, 340.66, 340.4, 600, 340.494873046875, 340.66, 340.4, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666675, 0.01, -0.01, 600, 1.0765999999999998, 2.67, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.326424891663, 7735.414873, 7735.238144, 600, 77.58877374819444, 77.5902478833333, 77.5873024, 600, 7315.259747040005, 7315.398674, 7315.1217, 600, 73.25432911733338, 73.2566445666667, 73.2520283333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8050000000000042, 2.0, 1.7, 1200, 0.26485000000000025, 0.29, 0.25, 600, 0.000833333333333334, 0.05, -0.05, 600, -0.0625833333333332, -0.01, -0.15, 600, 0.0004000000000000005, 0.06, -0.07, 600, 0.054666666666666724, 3.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.2716666666668, 11.3, 11.2, 600, 20.86416666666647, 20.9, 20.8, 600, 1.6400000000000041, 1.9, 1.5, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.0008333333333333339, 0.05, -0.06, 600, 11.261485, 11.3074, 11.2128, 60, , , , , , , , , , , , , , , , , 20.856263333333338, 20.9413, 20.7661, 60, 10.846166666666672, 10.92, 10.76, 60, 37289.205, 37289.29, 37289.12, 18, 5440.6050000000005, 5440.69, 5440.52, 18, 5.030666379310342, 5.03072, 5.0306, 58, 30.2013396551724, 30.202, 30.2007, 58, 1538.6308275862061, 1538.632, 1538.628, 58, 29.06938965517242, 29.0703, 29.0679, 58, 0.0024536666666666665, 0.00246, 0.00245, 60, 0.01913666666666666, 0.0192, 0.0191, 60, 1486.3537666666662, 1486.36, 1486.347, 60, 21.317391666666662, 21.3197, 21.3152, 60
2019-08-06 09:21:00, 179.25049999999996, 182.21, 177.96, 40, 187.38899999999998, 190.35, 186.1, 40, 8.138499999999997, 8.16, 8.13, 40, 7.84015, 8.256, 7.651, 120, 1478.5735750000001, 1481.58, 1477.01, 120, 1017.1198333333338, 1017.15, 1017.09, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.5, 6.5, 6.5, 12, , , , , 6.609999999999996, 6.7, 6.6, 30, 91.65333333333328, 91.9, 91.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.39435944065825, 5.45246348854926, 5.34390342714204, 12, 7.751999999999998, 7.78, 7.75, 120, 7.535416666666653, 7.55, 7.52, 120, 0.6842412523900576, 0.689522, 0.673434, 523, 5.137963671128111, 5.158, 5.116, 523, -11.440095602294523, -10.89, -11.72, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9546460839691, 1019.98556011837, 1019.92539885658, 12, 1020.0, 1020.0, 1020.0, 60, 92.625, 93.0, 92.3, 12, 7.055966386554601, 7.09, 7.03, 119, 6.5, 6.5, 6.5, 30, 92.66, 93.1, 92.3, 30, , , , , 354.9139099121094, 360.0, 351.2, 600, 174.91390991210938, 180.0, 171.20000000000005, 600, 9.291166666666689, 9.6, 9.0, 600, 19.10596466064453, 358.6, 29.7, 288, 199.10595703125, 215.0, 171.70000000000005, 288, 7.554443359375, 8.30874633789062, 6.8268895149231, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 34.900001525878906, 35.0, 34.80000000000001, 12, 349.95001220703125, 350.1, 349.79999999999995, 12, 351.5, 351.5, 351.5, 12, 20.950428009033203, 337.784010858413, 43.2516351593043, 287, 200.95042419433594, 231.941401902831, 140.500013764433, 287, 353.28192138671875, 354.990936279297, 351.76318359375, 12, 51.87053298950195, 51.94140190283099, 51.86408747873901, 12, 51.370567321777344, 51.94140190283099, 50.46247407553801, 12, 315.6908874511719, 315.690882009986, 315.690882009986, 12, 319.7239074707031, 319.72392083361296, 319.72392083361296, 12, 31.416067123413086, 35.0, 26.3, 600, 211.4160614013672, 215.0, 206.3, 600, 9.379833333333336, 10.2, 7.9, 600, 9.517708333333335, 10.2, 9.0, 288, 9.429459906781519, 9.44002779708134, 9.41747741487149, 12, 9.523983585858588, 10.09, 9.05, 288, 10.210000000000003, 10.21, 10.21, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 8.799999999999999, 8.8, 8.8, 12, 4.884464613420367, 6.21741066900213, 3.23136400046837, 287, 4.389422680810553, 4.42342905308457, 4.357343369199, 12, 4.894215770439506, 6.05168784823758, 3.28651106187126, 288, 6.173657826627431, 6.17365782662743, 6.17365782662743, 12, 6.411034953213588, 6.41103495321359, 6.41103495321359, 12, 6.411034953213588, 6.41103495321359, 6.41103495321359, 12, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 12, , , , , , , , , 341.8175048828125, 342.819, 340.972, 60, , , , , 92027.83333333333, 92058.0, 91959.0, 60, 341.7549133300781, 342.76, 341.2, 600, 7735.502950945002, 7735.5905681, 7735.4155081, 60, 77.59171584908334, 77.593176135, 77.5902584683333, 60, 7315.538281911666, 7315.6703115, 7315.4028672, 60, -73.25897136519444, -73.2567144533333, -73.2611718583333, 60, , , , , 1.4429166666666668, 4.04, 0.01, 600, 341.8289794921875, 342.84, 341.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92029.18166666686, 92059.47, 91959.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 341.18475341796875, 342.17, 340.66, 600, 341.18475341796875, 342.17, 340.66, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.01, -0.02, 600, 1.708400000000001, 2.13, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.503954451661, 7735.592915, 7735.415171, 600, 77.59173257419447, 77.59321525, 77.59025285, 600, 7315.536719989996, 7315.670568, 7315.399142, 600, 73.25894533316672, 73.2611761333333, 73.2566523666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.26458333333333406, 0.29, 0.24, 600, 0.0006499999999999996, 0.05, -0.04, 600, -0.07543333333333338, 0.02, -0.15, 600, -0.0010500000000000002, 0.07, -0.07, 600, 1.582333333333334, 7.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.899999999999775, 20.9, 20.9, 600, 1.5, 1.5, 1.5, 1200, -0.0006833333333333336, 0.01, -0.01, 600, 0.0263833333333333, 0.12, -0.04, 600, 11.296651666666664, 11.3226, 11.2706, 60, , , , , , , , , , , , , , , , , 20.921400000000006, 20.9694, 20.8731, 60, 10.826833333333337, 10.86, 10.79, 60, 37289.384999999995, 37289.47, 37289.3, 18, 5440.785, 5440.87, 5440.7, 18, 5.030756101694915, 5.03082, 5.03067, 59, 30.202249152542358, 30.2036, 30.2003, 59, 1538.630661016949, 1538.633, 1538.628, 59, 29.068908474576286, 29.0711, 29.0673, 59, 0.0024553333333333324, 0.00246, 0.00245, 60, 0.019153333333333338, 0.0192, 0.0191, 60, 1486.3653166666672, 1486.371, 1486.359, 60, 21.32129833333334, 21.3232, 21.3192, 60
2019-08-06 09:22:00, 179.2597435897436, 181.69, 176.92, 39, 187.4041025641026, 189.83, 185.08, 39, 8.144358974358976, 8.16, 8.12, 39, 7.895875, 8.291, 7.705, 120, 1478.6507749999996, 1480.917, 1477.578, 120, 1017.1173333333336, 1017.13, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.45, 6.5, 6.4, 12, , , , , 6.610714285714282, 6.7, 6.6, 28, 91.88214285714288, 92.0, 91.7, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.427321376283367, 5.49876781853419, 5.35329224025986, 12, 7.77874999999998, 7.78, 7.75, 120, 7.555000000000009, 7.57, 7.54, 120, 0.6559842260536397, 0.674397, 0.64501, 522, 5.13852873563219, 5.158, 5.137, 522, -11.43881226053647, -11.31, -11.72, 522, 6.65, 6.7, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9526971334543, 1019.96661440765, 1019.93544178534, 12, 1020.0, 1020.0, 1020.0, 60, 93.15833333333335, 93.3, 93.0, 12, 7.027499999999994, 7.06, 6.97, 120, 6.44666666666667, 6.5, 6.4, 30, 93.15666666666667, 93.3, 93.0, 30, , , , , 352.77899169921875, 356.9, 350.4, 600, 172.7789764404297, 176.89999999999998, 170.39999999999998, 600, 9.48849999999999, 9.9, 9.1, 600, 8.10439395904541, 356.9, 28.6, 288, 188.10440063476562, 213.0, 170.39999999999998, 288, 9.203051567077637, 9.51219463348389, 8.65332126617432, 12, 35.400001525878906, 35.400000000000006, 35.400000000000006, 12, 35.0, 35.0, 35.0, 12, 350.1000061035156, 350.1, 350.1, 12, 350.79998779296875, 351.5, 350.4, 12, 357.17279052734375, 336.165107957144, 44.3580230017985, 288, 177.1727752685547, 230.405210081499, 138.853566715954, 288, 357.0729675292969, 357.808715820312, 355.780853271484, 12, 51.941402435302734, 51.94140190283099, 51.94140190283099, 12, 51.941402435302734, 51.94140190283099, 51.94140190283099, 12, 315.6908874511719, 315.690882009986, 315.690882009986, 12, 318.9986267089844, 319.72392083361296, 318.853566715954, 12, 29.905029296875, 33.2, 26.1, 600, 209.905029296875, 213.2, 206.1, 600, 9.315999999999995, 10.3, 8.2, 600, 9.591319444444451, 10.3, 9.2, 288, 9.454729468233257, 9.46891281695036, 9.44237582493925, 12, 9.584267676767686, 10.08, 9.28, 288, 10.210000000000003, 10.21, 10.21, 12, 10.400000000000002, 10.4, 10.4, 12, 10.358333333333333, 10.4, 10.3, 12, 8.799999999999999, 8.8, 8.8, 12, 4.54002138122667, 6.21714584331127, 3.56173541853643, 288, 4.467998315092858, 4.4814244211137, 4.43887485084075, 12, 4.5393511133636935, 5.94980430581776, 3.60744933214937, 288, 6.173657826627431, 6.17365782662743, 6.17365782662743, 12, 6.411034953213588, 6.41103495321359, 6.41103495321359, 12, 6.3198596877560425, 6.41103495321359, 6.21741066900213, 12, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 12, , , , , , , , , 343.9980163574219, 345.442, 342.823, 60, , , , , 92127.83333333333, 92158.0, 92059.0, 60, 343.99609375, 345.15, 342.76, 600, 7735.681749433333, 7735.7704339, 7735.593546, 60, 77.5946958238889, 77.5961738983333, 77.5932257666667, 60, 7315.795937074999, 7315.9104805, 7315.6746001, 60, -73.26326561791669, -73.261243335, -73.265174675, 60, , , , , 2.4443333333333324, 5.75, 0.15, 600, 344.0092468261719, 345.3, 342.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 92129.13611018384, 92159.37, 92059.57, 599, 0.7260000000000031, 0.9, 0.7, 1200, 343.3752136230469, 344.49, 342.17, 600, 343.3752136230469, 344.49, 342.17, 600, 0.0, 0.0, 0.0, 600, 0.004250000000000003, 0.02, -0.02, 600, 1.7329833333333247, 2.22, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.682755368329, 7735.773028, 7735.593214, 600, 77.5947125894722, 77.5962171333333, 77.5932202333333, 600, 7315.794055566671, 7315.909795, 7315.670999, 600, 73.2632342594444, 73.26516325, 73.2611833166667, 600, , , , , 11.811666666666667, 12.0, 10.0, 600, 1.8555000000000252, 2.8, 1.7, 1200, 0.26520000000000066, 0.29, 0.24, 600, 0.0015333333333333342, 0.05, -0.05, 600, -0.08726666666666667, -0.01, -0.15, 600, 0.0008999999999999999, 0.05, -0.06, 600, 2.316000000000001, 9.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.903666666666457, 21.0, 20.9, 600, 1.6621666666666601, 2.6, 1.5, 1200, 0.0005000000000000002, 0.01, -0.01, 600, 0.038616666666666716, 0.15, -0.04, 600, 11.28335166666667, 11.3381, 11.2481, 60, , , , , , , , , , , , , , , , , 20.896776666666657, 20.9981, 20.8314, 60, 10.710833333333333, 10.81, 10.61, 60, 37289.565, 37289.65, 37289.48, 18, 5440.965, 5441.05, 5440.88, 18, 5.030796034482761, 5.03085, 5.03072, 58, 30.205029310344827, 30.2093, 30.2025, 58, 1538.6249310344826, 1538.63, 1538.614, 58, 29.064915517241364, 29.0687, 29.058, 58, 0.002455999999999999, 0.00246, 0.00245, 60, 0.01916, 0.0192, 0.0191, 60, 1486.376399999999, 1486.382, 1486.369, 60, 21.325024999999993, 21.3271, 21.3226, 60
2019-08-06 09:23:00, 179.7194871794872, 181.31, 177.43, 39, 187.8541025641026, 189.43, 185.57, 39, 8.134615384615385, 8.16, 8.11, 39, 7.86243333333333, 8.18, 7.694, 120, 1478.6363166666672, 1480.362, 1477.456, 120, 1017.1161666666665, 1017.14, 1017.09, 60, 7.0, 7.0, 7.0, 60, -0.41333333333333344, -0.41, -0.43, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.599999999999996, 6.6, 6.6, 30, 91.47333333333337, 91.9, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.252444124065779, 5.35329224025986, 5.15125827737177, 12, 7.791499999999971, 7.81, 7.78, 120, 7.573250000000016, 7.58, 7.57, 120, 0.6494100726577436, 0.655786, 0.644669, 523, 5.138726577437862, 5.158, 5.137, 523, -11.455028680688407, -11.31, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9532553685757, 1019.97666066733, 1019.92651356834, 12, 1020.0, 1020.0, 1020.0, 60, 92.34999999999998, 93.0, 91.7, 12, 6.973500000000017, 7.0, 6.97, 120, 6.400000000000003, 6.4, 6.4, 29, 92.27586206896552, 93.0, 91.7, 29, , , , , 354.3014221191406, 358.6, 350.9, 600, 174.30142211914062, 178.60000000000002, 170.89999999999998, 600, 9.618833333333349, 10.0, 9.0, 600, 11.003355026245117, 358.6, 28.6, 286, 191.00335693359375, 215.6, 171.5, 286, 9.284781455993652, 9.57726860046387, 8.92490577697754, 12, 35.483333587646484, 35.599999999999994, 35.400000000000006, 12, 35.21666717529297, 35.599999999999994, 34.599999999999994, 12, 350.1000061035156, 350.1, 350.1, 12, 350.3999938964844, 350.4, 350.4, 12, 5.012959957122803, 341.334875748146, 45.8752129921101, 288, 185.01295471191406, 234.507493404149, 142.660508385453, 288, 357.54949951171875, 358.180053710938, 356.837158203125, 12, 53.0938720703125, 54.50749340414899, 51.94140190283099, 12, 53.160911560058594, 54.50749340414899, 51.94140190283099, 12, 315.6908874511719, 315.690882009986, 315.690882009986, 12, 318.85357666015625, 318.853566715954, 318.853566715954, 12, 31.05495834350586, 35.9, 26.3, 600, 211.05496215820312, 215.9, 206.3, 600, 9.432833333333331, 10.3, 8.3, 600, 9.728671328671323, 10.3, 9.1, 286, 9.50138071058379, 9.52205217391306, 9.47276832233417, 12, 9.737640110566947, 10.17, 9.17, 287, 10.210000000000003, 10.21, 10.21, 12, 10.400000000000002, 10.4, 10.4, 12, 10.299999999999999, 10.3, 10.3, 12, 8.799999999999999, 8.8, 8.8, 12, 4.701059065242851, 6.25509673062213, 3.32153903543641, 288, 4.5030672222385295, 4.51384133040156, 4.47757991318239, 12, 4.732953443562323, 6.13512932769429, 3.53759959100571, 287, 6.173657826627431, 6.17365782662743, 6.17365782662743, 12, 6.411034953213588, 6.41103495321359, 6.41103495321359, 12, 6.233046988254415, 6.25509673062213, 6.21714584331127, 12, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 12, , , , , 1.165, 1.165, 1.165, 1, 345.4490051269531, 345.729, 345.106, 61, , , , , 92228.34426229508, 92259.0, 92159.0, 61, 344.9825134277344, 345.22, 344.66, 600, 7735.864579829505, 7735.9557111, 7735.7734612, 61, 77.59774299715846, 77.5992618516667, 77.5962243533333, 61, 7316.0238433147515, 7316.134093, 7315.9141759, 61, -73.2670640552459, -73.265236265, -73.26890155, 61, , , , , -0.3838666666666667, 0.81, -1.29, 600, 345.46746826171875, 345.64, 345.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92229.0200000002, 92259.37, 92159.47, 600, 0.7098720292504594, 0.9, 0.6, 1094, 344.35589599609375, 344.58, 344.04, 600, 344.35589599609375, 344.58, 344.04, 600, 0.0, 0.0, 0.0, 600, -0.005166666666666666, 0.02, -0.02, 600, 1.4840499999999994, 2.25, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7735.864137873328, 7735.955509, 7735.773332, 600, 77.59773563122224, 77.5992584833333, 77.5962222, 600, 7316.01970868167, 7316.12942, 7315.910166, 600, 73.26699514469436, 73.2688236666667, 73.2651694333333, 600, , , , , 11.623333333333333, 12.0, 9.0, 600, 1.781718464351009, 2.8, 1.5, 1094, 0.26475000000000115, 0.29, 0.24, 600, 0.0011833333333333338, 0.05, -0.04, 600, -0.0567666666666668, -0.01, -0.11, 600, -0.00014999999999999993, 0.05, -0.06, 600, -0.4535000000000001, 2.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.363166666666633, 11.4, 11.3, 600, 21.013666666666715, 21.1, 21.0, 600, 1.6054844606946959, 2.6, 1.3, 1094, 0.000616666666666667, 0.01, -0.01, 600, -0.007349999999999981, 0.05, -0.07, 600, 11.350750819672127, 11.3814, 11.3024, 61, , , , , , , , , , , , , , , , , 21.02159672131147, 21.0783, 20.9321, 61, 10.83583333333334, 10.97, 10.63, 60, 37289.744999999995, 37289.83, 37289.66, 18, 5441.145, 5441.23, 5441.06, 18, 5.030856724137928, 5.03094, 5.0308, 58, 30.209006896551728, 30.2096, 30.2083, 58, 1538.6167241379321, 1538.619, 1538.614, 58, 29.05924827586207, 29.0608, 29.0579, 58, 0.002457833333333332, 0.00246, 0.00245, 60, 0.019178333333333342, 0.0192, 0.0191, 60, 1486.3875166666678, 1486.395, 1486.381, 60, 21.328798333333342, 21.3311, 21.3266, 60
2019-08-06 09:24:00, 181.88102564102564, 186.87, 180.22, 39, 190.0207692307692, 195.02, 188.36, 39, 8.139743589743587, 8.16, 8.11, 39, 7.743883333333335, 7.879, 7.643, 120, 1478.2204750000003, 1480.149, 1477.362, 120, 1017.1216666666662, 1017.14, 1017.1, 60, 7.0, 7.0, 7.0, 60, -0.40666666666666623, -0.4, -0.41, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.599999999999996, 6.6, 6.6, 29, 91.82068965517242, 92.0, 91.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.257743703750118, 5.27588469582093, 5.18250490362362, 12, 7.809999999999976, 7.81, 7.81, 120, 7.57991666666668, 7.6, 7.57, 120, 0.6527967533460806, 0.656555, 0.651148, 523, 5.1389674952198865, 5.158, 5.137, 523, -11.524015296367166, -11.31, -11.72, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9574520226207, 1019.97668056786, 1019.93656288219, 12, 1020.0, 1020.0, 1020.0, 60, 92.38333333333333, 92.5, 91.9, 12, 6.989500000000009, 7.0, 6.97, 120, 6.403448275862072, 6.5, 6.4, 29, 92.4, 92.5, 91.9, 29, , , , , 353.37664794921875, 357.7, 348.7, 600, 173.3766632080078, 177.70000000000005, 168.70000000000005, 600, 9.468000000000002, 9.9, 9.1, 600, 3.8726375102996826, 357.7, 28.6, 288, 183.8726348876953, 213.2, 169.20000000000005, 288, 9.403977394104004, 9.6772518157959, 9.18204021453857, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 349.6091003417969, 350.1, 349.20000000000005, 11, 349.7454528808594, 350.4, 349.20000000000005, 11, 348.58154296875, 339.734868566273, 47.0904621575653, 286, 168.58154296875, 232.962383891703, 137.93836409453, 286, 358.2460021972656, 358.620422363281, 357.795227050781, 11, 54.50749206542969, 54.50749340414899, 54.50749340414899, 11, 54.50749206542969, 54.50749340414899, 54.50749340414899, 11, 315.6908874511719, 315.690882009986, 315.690882009986, 11, 318.8148498535156, 320.542202772187, 317.93836409453, 11, 30.270156860351562, 33.8, 24.2, 600, 210.27015686035156, 213.8, 204.2, 600, 9.142166666666666, 10.1, 8.3, 600, 9.522222222222211, 10.1, 9.1, 288, 9.541129312392933, 9.5550417246175, 9.52660869565219, 11, 9.519220779220769, 9.91, 9.24, 287, 10.210000000000003, 10.21, 10.21, 11, 10.400000000000002, 10.4, 10.4, 11, 10.299999999999999, 10.3, 10.3, 11, 8.799999999999999, 8.8, 8.8, 11, 4.246663494668684, 6.11296095859107, 3.38693090687653, 286, 4.529382466631628, 4.53592374644657, 4.5201462131272, 11, 4.243212547871419, 5.8277025509348, 3.46810527480895, 287, 6.173657826627431, 6.17365782662743, 6.17365782662743, 11, 6.411034953213588, 6.41103495321359, 6.41103495321359, 11, 6.255096730622129, 6.25509673062213, 6.25509673062213, 11, 3.1843435313682993, 3.1843435313683, 3.1843435313683, 11, , , , , , , , , 345.5277099609375, 346.035, 345.023, 59, , , , , 92329.5, 92359.0, 92300.0, 60, 345.10498046875, 345.66, 344.68, 600, 7736.04847404, 7736.1383702, 7735.9587508, 60, 77.60080790066665, 77.60230617, 77.5993125133333, 60, 7316.246358553332, 7316.3532576, 7316.1377704, 60, -73.27077264255557, -73.26896284, -73.2725542933333, 60, , , , , 0.8964833333333339, 1.51, -0.23, 600, 345.52764892578125, 346.02, 345.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92329.02006666685, 92359.37, 92259.47, 600, 0.8000000000000002, 0.8, 0.8, 20, 344.4641418457031, 345.02, 344.08, 600, 344.4641418457031, 345.02, 344.08, 600, 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.01, -0.02, 600, 1.2170666666666712, 1.39, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.046879308337, 7736.138128, 7735.955814, 600, 77.60078132180557, 77.6023021333333, 77.5992635666667, 600, 7316.240146071664, 7316.348882, 7316.129794, 600, 73.27066910119444, 73.2724813666667, 73.2688299, 600, , , , , 8.95, 10.0, 8.0, 600, 1.8, 1.8, 1.8, 20, 0.26401666666666673, 0.29, 0.24, 600, -0.0003333333333333332, 0.05, -0.04, 600, -0.06006666666666658, -0.0, -0.11, 600, -0.00016666666666666663, 0.07, -0.05, 600, 0.9366666666666666, 4.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.395999999999894, 11.4, 11.3, 600, 21.05366666666684, 21.1, 21.0, 600, 1.6000000000000003, 1.6, 1.6, 20, 0.00031666666666666665, 0.01, -0.01, 600, 0.015583333333333277, 0.07, -0.05, 600, 11.370298305084747, 11.4177, 11.3392, 59, , , , , , , , , , , , , , , , , 21.057793220338983, 21.1455, 21.0002, 59, 10.80533333333333, 10.97, 10.63, 60, 37289.925, 37290.01, 37289.84, 18, 5441.325, 5441.41, 5441.24, 18, 5.030788448275862, 5.03087, 5.03065, 58, 30.217603448275867, 30.2206, 30.2079, 58, 1538.594586206896, 1538.618, 1538.589, 58, 29.044877586206894, 29.0601, 29.0409, 58, 0.0024579999999999992, 0.00246, 0.00245, 60, 0.01918000000000001, 0.0192, 0.0191, 60, 1486.3985500000003, 1486.405, 1486.393, 60, 21.33253, 21.3346, 21.3307, 60
2019-08-06 09:25:00, 183.47846153846157, 190.71, 180.15, 39, 191.62999999999997, 198.85, 188.3, 39, 8.15153846153846, 8.17, 8.13, 39, 7.8670666666666635, 8.104, 7.646, 120, 1478.6419500000002, 1481.177, 1477.471, 120, 1017.0798333333335, 1017.13, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.3999999999999995, 6.4, 6.4, 12, , , , , 6.531034482758621, 6.6, 6.5, 29, 91.7551724137931, 92.0, 91.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.221445546919749, 5.27588469582093, 5.18250490362362, 12, 7.8163333333333345, 7.83, 7.81, 120, 7.585333333333348, 7.6, 7.58, 120, 0.6546438429118774, 0.666885, 0.649516, 522, 5.139371647509578, 5.158, 5.073, 522, -11.571551724137974, -11.31, -11.72, 522, 6.55, 6.6, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9173588733192, 1019.95662632594, 1019.88643878604, 12, 1020.0, 1020.0, 1020.0, 60, 92.14999999999999, 92.5, 91.9, 12, 6.9447500000000195, 6.97, 6.94, 120, 6.400000000000003, 6.4, 6.4, 29, 92.13448275862069, 92.5, 91.9, 29, , , , , 355.0111389160156, 359.1, 350.6, 600, 175.01113891601562, 179.10000000000002, 170.60000000000002, 600, 9.52283333333333, 10.1, 9.0, 600, 15.758478164672852, 359.1, 29.2, 287, 195.75848388671875, 214.8, 171.5, 287, 10.18988037109375, 11.084267616272, 9.42215347290039, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.016693115234375, 35.599999999999994, 33.400000000000006, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 15.857695579528809, 342.636949225519, 45.4101448739801, 288, 195.85769653320312, 235.29936078504, 143.244994714194, 288, 0.5226772427558899, 359.740051269531, 0.128411293029785, 12, 54.70545959472656, 55.299360785039994, 54.50749340414899, 12, 54.44917297363281, 55.299360785039994, 52.96965978780699, 12, 316.185791015625, 317.029864758554, 315.690882009986, 12, 317.9383544921875, 317.93836409453, 317.93836409453, 12, 31.386550903320312, 34.8, 27.2, 600, 211.3865509033203, 214.8, 207.2, 600, 9.534833333333335, 10.5, 7.6, 600, 9.749128919860633, 10.5, 9.2, 287, 9.586792061998208, 9.61382904794995, 9.5590893291623, 12, 9.75219881744271, 10.4, 9.28, 287, 10.352500000000003, 10.4, 10.21, 12, 10.475, 10.5, 10.4, 12, 10.450000000000001, 10.5, 10.3, 12, 8.85, 9.0, 8.8, 12, 4.902928207859583, 6.37243667153573, 3.34995115716364, 288, 4.586997962776338, 4.63630342114891, 4.53894692703096, 12, 4.8985717668460715, 6.2973663913212, 3.43628464466509, 287, 6.256670356154765, 6.2973663913212, 6.17365782662743, 12, 6.411034953213588, 6.41103495321359, 6.41103495321359, 12, 6.343101686307329, 6.37243667153573, 6.25509673062213, 12, 3.200017021068323, 3.23136400046837, 3.1843435313683, 12, , , , , , , , , 345.8443603515625, 346.154, 345.29, 60, , , , , 92429.5, 92459.0, 92400.0, 60, 345.0266418457031, 345.64, 344.48, 600, 7736.231649574998, 7736.3217971, 7736.1414255, 60, 77.60386082625, 77.605363285, 77.6023570916667, 60, 7316.461880375001, 7316.5685092, 7316.3567889, 60, -73.27436467291669, -73.2726131483333, -73.27614182, 60, , , , , -1.0238333333333327, 1.22, -1.53, 600, 345.8539123535156, 346.1, 345.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92429.02861666647, 92459.38, 92359.47, 600, 0.7383386581469624, 0.8, 0.6, 626, 344.3847961425781, 344.99, 343.84, 600, 344.3847961425781, 344.99, 343.84, 600, 0.0, 0.0, 0.0, 600, 0.012683333333333192, 0.03, -0.01, 600, 0.9819500000000005, 1.4, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.229985663332, 7736.321341, 7736.138435, 600, 77.60383309438896, 77.6053556833333, 77.60230725, 600, 7316.455936753329, 7316.564223, 7316.349238, 600, 73.27426561255558, 73.2760703833333, 73.2724873, 600, , , , , 10.048333333333334, 12.0, 8.0, 600, 1.8236421725239629, 2.2, 1.5, 626, 0.26338333333333336, 0.28, 0.24, 600, 0.001083333333333334, 0.04, -0.04, 600, -0.044250000000000074, -0.0, -0.08, 600, -3.7007434154171887e-19, 0.05, -0.05, 600, -1.1231666666666669, 2.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.100000000000225, 21.1, 21.1, 600, 1.681150159744403, 2.0, 1.4, 626, 0.000616666666666667, 0.01, -0.01, 600, -0.0188833333333332, 0.05, -0.07, 600, 11.401393333333337, 11.4311, 11.3775, 60, , , , , , , , , , , , , , , , , 21.115391666666667, 21.1705, 21.0712, 60, 10.674833333333332, 10.82, 10.58, 60, 37290.10500000001, 37290.19, 37290.02, 18, 5441.504999999999, 5441.59, 5441.42, 18, 5.030916896551723, 5.03109, 5.03028, 58, 30.22317758620689, 30.2287, 30.2168, 58, 1538.5842241379314, 1538.589, 1538.574, 58, 29.037410344827585, 29.041, 29.0299, 58, 0.0024598333333333325, 0.00246, 0.00245, 60, 0.01919833333333334, 0.0192, 0.0191, 60, 1486.409683333333, 1486.416, 1486.404, 60, 21.336276666666667, 21.3383, 21.3344, 60
2019-08-06 09:26:00, 183.01684210526315, 185.79, 179.72, 38, 191.15078947368426, 193.92, 187.85, 38, 8.13394736842105, 8.14, 8.12, 38, 7.908308333333334, 8.1, 7.756, 120, 1478.7308250000003, 1480.802, 1477.683, 120, 1017.0931666666671, 1017.12, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.42499999999999977, -0.4, -0.43, 60, 6.358333333333332, 6.4, 6.3, 12, , , , , 6.5, 6.5, 6.5, 30, 91.41333333333338, 91.5, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.165920810057634, 5.229262084781, 5.08346809135077, 12, 7.8304166666666815, 7.84, 7.81, 120, 7.597000000000012, 7.61, 7.58, 120, 0.6836521606118542, 0.69912, 0.666691, 523, 5.1397705544933086, 5.158, 5.137, 523, -11.611816443594694, -11.31, -11.72, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9303624147718, 1019.95773924218, 1019.90650529079, 12, 1020.0, 1020.0, 1020.0, 60, 92.05833333333335, 92.2, 91.9, 12, 6.903500000000005, 6.94, 6.88, 120, 6.351724137931038, 6.4, 6.3, 29, 92.05517241379312, 92.2, 91.8, 29, , , , , 356.0496826171875, 358.3, 352.3, 600, 176.04969787597656, 178.29999999999995, 172.29999999999995, 600, 9.60699999999997, 9.9, 9.3, 600, 7.294963836669922, 358.3, 29.7, 288, 187.2949676513672, 214.6, 172.89999999999998, 288, 11.598390579223633, 11.8476867675781, 11.2707052230835, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.79999923706055, 34.80000000000001, 34.80000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 350.3916931152344, 351.5, 349.20000000000005, 12, 356.3928527832031, 340.516253550788, 47.3872060284448, 288, 176.3928680419922, 234.753440170572, 146.483653924989, 288, 4.240121364593506, 4.95942115783691, 3.3959743976593, 12, 55.29936218261719, 55.299360785039994, 55.299360785039994, 12, 55.29936218261719, 55.299360785039994, 55.299360785039994, 12, 317.0298767089844, 317.029864758554, 317.029864758554, 12, 321.0342102050781, 323.24499471419404, 317.93836409453, 12, 32.20033264160156, 34.6, 26.1, 600, 212.20033264160156, 214.6, 206.1, 600, 9.43733333333333, 10.3, 8.5, 600, 9.678125000000005, 10.3, 9.3, 288, 9.626048663218496, 9.63667014250952, 9.61675938803892, 12, 9.677790404040415, 10.22, 9.33, 288, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 9.0, 9.0, 9.0, 12, 4.421218977162782, 6.290223738357, 3.45100264760299, 288, 4.663521728354166, 4.67644600577881, 4.64819599248272, 12, 4.431718404839217, 6.22639321863914, 3.56483387364637, 288, 6.297366391321199, 6.2973663913212, 6.2973663913212, 12, 6.411034953213588, 6.41103495321359, 6.41103495321359, 12, 6.37243667153573, 6.37243667153573, 6.37243667153573, 12, 3.23136400046837, 3.23136400046837, 3.23136400046837, 12, , , , , , , , , 345.5570983886719, 345.844, 345.2, 61, , , , , 92529.5, 92559.0, 92500.0, 60, 344.77410888671875, 345.02, 344.48, 599, 7736.414992863333, 7736.5051987, 7736.32485, 60, 77.60691654772224, 77.6084199783333, 77.6054141666667, 60, 7316.680223631664, 7316.7882648, 7316.5721699, 60, -73.27800372719445, -73.2762028316667, -73.2798044133333, 60, , , , , 0.21529215358931553, 1.91, -1.1, 599, 345.5582580566406, 345.75, 345.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92529.02999999981, 92559.38, 92459.48, 600, 0.7241818181818085, 0.8, 0.6, 1100, 344.1403503417969, 344.36, 343.84, 600, 344.1403503417969, 344.36, 343.84, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, -0.0, -0.01, 600, 0.8118999999999987, 1.25, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.413290593342, 7736.505013, 7736.321648, 600, 77.6068881765556, 77.6084168833333, 77.6053608, 600, 7316.674282679998, 7316.783647, 7316.564595, 600, 73.27790471133333, 73.27972745, 73.2760765833333, 600, , , , , 11.583333333333334, 12.0, 8.0, 600, 1.8240000000000047, 2.2, 1.5, 1100, 0.2660000000000013, 0.29, 0.25, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.05581666666666651, 0.01, -0.12, 600, -0.0003166666666666665, 0.05, -0.06, 600, 0.5501666666666664, 5.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.127333333333638, 21.2, 21.1, 600, 1.7027272727272882, 2.0, 1.4, 1100, 3.333333333333334e-05, 0.01, -0.01, 600, 0.009033333333333341, 0.09, -0.06, 600, 11.41472295081967, 11.4566, 11.3843, 61, , , , , , , , , , , , , , , , , 21.140068852459024, 21.2177, 21.0838, 61, 10.711333333333338, 10.82, 10.62, 60, 37290.285, 37290.37, 37290.2, 18, 5441.685, 5441.77, 5441.6, 18, 5.03093103448276, 5.03111, 5.0304, 58, 30.223349999999996, 30.2248, 30.2189, 58, 1538.5841551724138, 1538.588, 1538.58, 58, 29.037284482758615, 29.039, 29.0357, 58, 0.002459333333333333, 0.00246, 0.00245, 60, 0.019193333333333343, 0.0192, 0.0191, 60, 1486.4208666666675, 1486.428, 1486.415, 60, 21.34004, 21.3423, 21.3381, 60
2019-08-06 09:27:00, 186.85289473684213, 188.88, 184.85, 38, 194.98552631578949, 197.02, 192.99, 38, 8.132631578947368, 8.15, 8.11, 38, 7.864625000000001, 8.116, 7.722, 120, 1478.6392416666672, 1480.996, 1477.503, 120, 1017.0818333333337, 1017.1, 1017.07, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.5, 6.5, 6.5, 29, 91.4206896551724, 91.6, 91.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0990302676349115, 5.14573187119822, 5.06786463954364, 12, 7.841916666666673, 7.86, 7.83, 120, 7.608083333333345, 7.63, 7.6, 120, 0.7201639463601539, 0.738708, 0.698457, 522, 5.139934865900383, 5.158, 5.073, 522, -11.644616858237583, -11.31, -12.14, 522, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9201476198442, 1019.93769415715, 1019.90761503697, 12, 1020.0, 1020.0, 1020.0, 60, 92.0, 92.3, 91.8, 12, 6.879749999999997, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 30, 92.00999999999999, 92.3, 91.8, 30, , , , , 355.2834777832031, 358.9, 352.0, 600, 175.28347778320312, 178.89999999999998, 172.0, 600, 9.498666666666654, 9.8, 9.2, 600, 1.9324300289154053, 358.9, 30.1, 286, 181.93243408203125, 215.0, 172.29999999999995, 286, 11.152572631835938, 11.6482362747192, 10.7867870330811, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.91666793823242, 35.0, 34.80000000000001, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 352.2250061035156, 352.6, 351.5, 12, 345.5765380859375, 342.199359540383, 48.5270658040617, 287, 165.57652282714844, 236.131553697415, 145.995083754482, 287, 3.5433743000030518, 4.63451528549194, 2.83976578712463, 12, 55.78480911254883, 56.131553697415, 55.299360785039994, 12, 55.78480911254883, 56.131553697415, 55.299360785039994, 12, 317.0298767089844, 317.029864758554, 317.029864758554, 12, 325.05938720703125, 325.99508375448204, 323.24499471419404, 12, 31.15960121154785, 35.2, 27.7, 600, 211.15919494628906, 215.2, 207.7, 599, 9.138333333333337, 10.1, 8.2, 600, 9.527272727272731, 10.1, 9.2, 286, 9.633985161626427, 9.63626259117746, 9.63144544822791, 12, 9.525315172632256, 9.9, 9.25, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.383333333333331, 10.5, 10.3, 12, 9.0, 9.0, 9.0, 12, 4.0671262846820735, 6.01545544364231, 3.35535748938901, 287, 4.636325691056196, 4.66364222185435, 4.6153220273668, 12, 4.053532206719068, 5.805765354732, 3.41886652503859, 287, 6.297366391321199, 6.2973663913212, 6.2973663913212, 12, 6.411034953213588, 6.41103495321359, 6.41103495321359, 12, 6.319159597514415, 6.37243667153573, 6.290223738357, 12, 3.23136400046837, 3.23136400046837, 3.23136400046837, 12, , , , , , , , , 346.08758544921875, 347.153, 345.461, 59, , , , , 92629.5, 92659.0, 92600.0, 60, 345.55645751953125, 346.93, 344.97, 601, 7736.598478429998, 7736.6886806, 7736.5082575, 60, 77.60997464049997, 77.61147801, 77.6084709583333, 60, 7316.897816543334, 7316.999714, 7316.7919636, 60, -73.2816302757222, -73.27986606, -73.2833285666667, 60, , , , , 1.8987520798668898, 4.9, -0.93, 601, 346.094970703125, 347.22, 345.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92629.02999999981, 92659.38, 92559.48, 600, 0.6156666666666817, 0.8, 0.6, 1200, 344.93310546875, 346.3, 344.33, 600, 344.93310546875, 346.3, 344.33, 600, 0.0, 0.0, 0.0, 600, -0.005749999999999993, 0.02, -0.02, 600, 2.316650000000016, 3.04, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.596604938324, 7736.688063, 7736.505321, 600, 77.60994341563884, 77.6114677166667, 77.6084220166667, 600, 7316.892098825006, 7316.995767, 7316.784018, 600, 73.28153498041668, 73.2832627833333, 73.2797336333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5225, 2.0, 1.5, 1200, 0.26544999999999996, 0.3, 0.23, 600, -0.0009000000000000002, 0.05, -0.04, 600, -0.07276666666666678, -0.0, -0.14, 600, -0.0005000000000000004, 0.05, -0.05, 600, 1.9323333333333335, 7.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 11.388666666666621, 11.4, 11.3, 600, 21.093000000000146, 21.2, 21.0, 600, 1.351999999999976, 1.9, 1.3, 1200, -0.0005166666666666669, 0.01, -0.01, 600, 0.03210000000000001, 0.13, -0.05, 600, 11.390871186440677, 11.4501, 11.3382, 59, , , , , , , , , , , , , , , , , 21.095894915254238, 21.2057, 20.9983, 59, 10.84683333333333, 10.94, 10.72, 60, 37290.465000000004, 37290.55, 37290.38, 18, 5441.865, 5441.95, 5441.78, 18, 5.031247413793104, 5.03134, 5.03111, 58, 30.222460344827592, 30.2238, 30.2214, 58, 1538.593568965517, 1538.598, 1538.587, 58, 29.042081034482745, 29.0447, 29.0385, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.431616666666, 1486.438, 1486.426, 60, 21.343664999999998, 21.3458, 21.3418, 60
2019-08-06 09:28:00, 188.4931578947369, 190.96, 185.39, 38, 196.64026315789474, 199.1, 193.55, 38, 8.14710526315789, 8.17, 8.12, 38, 7.737574999999998, 7.897, 7.504, 120, 1478.0985250000008, 1479.995, 1476.436, 120, 1017.0875000000004, 1017.16, 1017.07, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.5, 6.5, 6.5, 30, 91.47000000000003, 91.6, 91.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.067829532568681, 5.13018836869412, 5.0366125109195, 12, 7.858250000000011, 7.87, 7.84, 120, 7.616000000000008, 7.63, 7.61, 120, 0.7345349005736136, 0.741203, 0.723766, 523, 5.13981070745698, 5.158, 5.137, 523, -11.663575525812652, -11.31, -12.14, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9218372977492, 1019.93772323986, 1019.90763647779, 12, 1020.0, 1020.0, 1020.0, 60, 91.80000000000001, 92.2, 91.6, 12, 6.877249999999996, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 29, 91.79310344827584, 92.2, 91.6, 29, , , , , 354.91497802734375, 359.1, 351.2, 600, 174.91497802734375, 179.10000000000002, 171.20000000000005, 600, 9.404333333333353, 9.7, 9.0, 600, 6.935359954833984, 358.6, 29.2, 288, 186.93536376953125, 213.8, 171.5, 288, 10.488723754882812, 10.9476108551025, 10.1610097885132, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 35.0, 35.0, 35.0, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.76666259765625, 352.29999999999995, 351.5, 12, 358.1534729003906, 343.759077127587, 50.3646959197249, 287, 178.1534881591797, 238.122045466121, 145.874221536787, 287, 2.5343527793884277, 3.38019895553589, 1.62674641609192, 12, 57.45857620239258, 58.122045466120994, 56.131553697415, 12, 57.45857620239258, 58.122045466120994, 56.131553697415, 12, 317.1055603027344, 317.93836409453, 317.029864758554, 12, 325.9145202636719, 325.99508375448204, 325.874221536787, 12, 31.55436134338379, 36.7, 27.9, 599, 211.55410766601562, 216.7, 207.9, 600, 9.161435726210348, 9.9, 8.0, 599, 9.469444444444449, 9.9, 9.0, 288, 9.614568829581577, 9.62955887460922, 9.60823488533704, 12, 9.47233132720937, 9.85, 9.07, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.133333333333331, 10.3, 10.1, 12, 9.0, 9.0, 9.0, 12, 4.2661389302508335, 5.95993184449792, 3.23548412920684, 287, 4.581117063620515, 4.61893381850085, 4.56038229465459, 12, 4.279517441896327, 5.85746530536297, 3.29990461993233, 287, 6.297366391321199, 6.2973663913212, 6.2973663913212, 12, 6.411034953213588, 6.41103495321359, 6.41103495321359, 12, 6.064715469820651, 6.290223738357, 6.01545544364231, 12, 3.23136400046837, 3.23136400046837, 3.23136400046837, 12, 0.889, 0.889, 0.889, 1, , , , , 348.2061767578125, 348.931, 347.243, 60, , , , , 92729.0, 92758.0, 92700.0, 59, 347.8191223144531, 348.31, 346.93, 600, 7736.780855432205, 7736.8700527, 7736.6917407, 59, 77.61301425720336, 77.6145008783333, 77.6115290116667, 59, 7317.091492327118, 7317.1759356, 7317.0029423, 59, -73.28485820545198, -73.2833823716667, -73.2862655933333, 59, , , , , 1.5103999999999997, 3.14, -0.84, 600, 348.2184143066406, 348.8, 347.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92729.03266666672, 92759.39, 92659.48, 600, 0.6071666666666815, 0.7, 0.6, 1200, 347.18768310546875, 347.69, 346.3, 600, 347.18768310546875, 347.69, 346.3, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666645, 0.03, -0.02, 600, 2.947700000000004, 3.22, 1.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.780313838337, 7736.872602, 7736.68837, 600, 77.61300523063889, 77.6145433666667, 77.6114728333333, 600, 7317.087700423334, 7317.174622, 7316.996092, 600, 73.28479500705559, 73.2862437, 73.2832682, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5379999999999943, 2.1, 1.5, 1200, 0.2653666666666674, 0.29, 0.24, 600, -0.0006333333333333337, 0.04, -0.04, 600, -0.07348333333333305, -0.03, -0.13, 600, 0.0007000000000000001, 0.06, -0.05, 600, 1.128166666666666, 6.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.359333333333367, 11.4, 11.3, 600, 21.03766666666674, 21.1, 21.0, 600, 1.339666666666648, 1.9, 1.3, 1200, -0.0007000000000000003, 0.01, -0.01, 600, 0.018616666666666667, 0.1, -0.05, 600, 11.356923333333329, 11.3945, 11.3186, 60, , , , , , , , , , , , , , , , , 21.033033333333343, 21.1025, 20.9621, 60, 10.816499999999998, 10.9, 10.76, 60, 37290.645, 37290.73, 37290.56, 18, 5442.045000000001, 5442.13, 5441.96, 18, 5.031422068965518, 5.03148, 5.03126, 58, 30.2254275862069, 30.2281, 30.2216, 58, 1538.5904999999993, 1538.598, 1538.585, 58, 29.039212068965504, 29.0444, 29.0355, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.4425500000002, 1486.449, 1486.437, 60, 21.34739, 21.3494, 21.3456, 60
2019-08-06 09:29:00, 192.1351351351351, 197.33, 189.22, 37, 200.27243243243245, 205.47, 197.36, 37, 8.137297297297296, 8.16, 8.12, 37, 7.514250000000003, 7.949, 7.253, 120, 1476.9380749999998, 1478.936, 1475.574, 120, 1017.1008333333327, 1017.11, 1017.09, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 6.324999999999998, 6.4, 6.3, 12, , , , , 6.5, 6.5, 6.5, 29, 91.14827586206897, 91.3, 91.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.07829110180949, 5.15125827737177, 5.0366125109195, 12, 7.858067226890769, 7.87, 7.84, 119, 7.590500000000021, 7.61, 7.55, 120, 0.7281343193116643, 0.735815, 0.722518, 523, 5.140372848948373, 5.158, 5.137, 523, -11.695869980879571, -11.31, -12.14, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9382986444143, 1019.94776945573, 1019.9277060353, 12, 1020.0, 1020.0, 1020.0, 60, 91.70833333333331, 91.9, 91.6, 12, 6.908163265306126, 6.91, 6.88, 49, 6.32666666666667, 6.4, 6.3, 30, 91.71000000000001, 91.9, 91.6, 30, , , , , 354.6272888183594, 358.6, 350.6, 600, 174.62730407714844, 178.60000000000002, 170.60000000000002, 600, 9.29883333333338, 9.6, 9.0, 600, 10.293088912963867, 358.6, 29.9, 287, 190.2930908203125, 214.2, 171.5, 287, 10.565587043762207, 10.8009595870972, 10.2552042007446, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 34.563636779785156, 35.0, 34.19999999999999, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 351.5, 351.5, 351.5, 11, 6.735270977020264, 344.582465663895, 51.8272833510261, 287, 186.7352752685547, 237.459754745626, 145.449552152081, 287, 3.4168694019317627, 4.15093517303467, 2.67528557777405, 11, 58.12204360961914, 58.122045466120994, 58.122045466120994, 11, 58.12204360961914, 58.122045466120994, 58.122045466120994, 11, 317.9383544921875, 317.93836409453, 317.93836409453, 11, 325.56536865234375, 325.874221536787, 325.44955215208097, 11, 30.994443893432617, 34.2, 26.6, 600, 210.99444580078125, 214.2, 206.6, 600, 9.182833333333331, 10.1, 8.1, 600, 9.400348432055742, 10.1, 9.0, 287, 9.601059302813086, 9.60684265369921, 9.59371309482459, 11, 9.403712121212124, 10.01, 9.1, 288, 10.400000000000002, 10.4, 10.4, 11, 10.5, 10.5, 10.5, 11, 10.099999999999998, 10.1, 10.1, 11, 9.0, 9.0, 9.0, 11, 4.391931465577145, 6.21514716233678, 3.25377292897963, 287, 4.571967570680112, 4.5869771525944, 4.56162755800037, 11, 4.3847193357890815, 6.10589161839826, 3.35905778479058, 288, 6.297366391321199, 6.2973663913212, 6.2973663913212, 11, 6.411034953213588, 6.41103495321359, 6.41103495321359, 11, 6.2151471623367796, 6.21514716233678, 6.21514716233678, 11, 3.2313640004683704, 3.23136400046837, 3.23136400046837, 11, , , , , , , , , 349.0516052246094, 349.399, 348.674, 60, , , , , 92827.83333333333, 92858.0, 92759.0, 60, 348.3699951171875, 348.55, 348.13, 600, 7736.963649413331, 7737.0540775, 7736.8731282, 60, 77.61606082355553, 77.6175679583333, 77.6145521366667, 60, 7317.261024338333, 7317.3416598, 7317.1787905, 60, -73.28768373897222, -73.286313175, -73.2890276633333, 60, , , , , 0.15699999999999928, 0.9, -1.31, 600, 349.0643005371094, 349.32, 348.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92829.04000000017, 92859.39, 92759.49, 600, 0.6900000000000126, 0.7, 0.6, 1200, 347.7467041015625, 347.91, 347.52, 600, 347.7467041015625, 347.91, 347.52, 600, 0.0, 0.0, 0.0, 600, -0.00044999999999999966, 0.02, -0.02, 600, 1.0076333333333363, 1.21, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7736.964465596667, 7737.056091, 7736.87291, 600, 77.61607442661119, 77.6176015166667, 77.6145485, 600, 7317.258376994999, 7317.340273, 7317.174908, 600, 73.28763961658332, 73.28900455, 73.2862484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6691666666666258, 2.1, 1.5, 1200, 0.2666333333333346, 0.29, 0.25, 600, 0.00011666666666666633, 0.04, -0.04, 600, -0.053299999999999785, -0.01, -0.1, 600, -0.0007999999999999999, 0.05, -0.05, 600, 0.051833333333333904, 3.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.911499999999766, 21.0, 20.8, 600, 1.547999999999996, 1.9, 1.3, 1200, 0.0004000000000000002, 0.01, -0.01, 600, 0.0009499999999999915, 0.06, -0.07, 600, 11.295329999999998, 11.351, 11.246, 60, , , , , , , , , , , , , , , , , 20.91896000000001, 21.022, 20.8276, 60, 10.798333333333334, 10.94, 10.71, 60, 37290.825000000004, 37290.91, 37290.74, 18, 5442.225, 5442.31, 5442.14, 18, 5.031555000000001, 5.03167, 5.03144, 58, 30.227612068965524, 30.2295, 30.2258, 58, 1538.5883103448277, 1538.593, 1538.582, 58, 29.037179310344833, 29.0402, 29.0335, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.4534500000002, 1486.459, 1486.448, 60, 21.351040000000005, 21.3531, 21.3491, 60
2019-08-06 09:30:00, 190.24837837837842, 195.31, 187.46, 37, 198.39081081081082, 203.46, 195.6, 37, 8.142432432432429, 8.15, 8.13, 37, 7.422474999999997, 7.816, 7.238, 120, 1476.5331833333337, 1479.327, 1475.22, 120, 1017.1086666666666, 1017.13, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.4199999999999994, -0.4, -0.43, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.5, 6.5, 6.5, 30, 91.15000000000002, 91.5, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.0496405210746245, 5.05224612310565, 5.0366125109195, 12, 7.835500000000012, 7.86, 7.81, 120, 7.517749999999999, 7.55, 7.48, 120, 0.7347844099616857, 0.738049, 0.730871, 522, 5.140379310344825, 5.158, 5.137, 522, -11.72515325670501, -11.31, -12.14, 522, 6.45, 6.5, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9461079760453, 1019.96783887037, 1019.91769030838, 12, 1020.0, 1020.0, 1020.0, 60, 91.68333333333335, 91.7, 91.6, 12, 6.887999999999996, 6.91, 6.88, 120, 6.300000000000002, 6.3, 6.3, 29, 91.68275862068963, 91.7, 91.6, 29, , , , , 355.7875061035156, 359.7, 351.7, 600, 175.78750610351562, 179.70000000000005, 171.70000000000005, 600, 9.247000000000037, 9.5, 8.9, 600, 1.9124289751052856, 359.1, 29.7, 287, 181.9124298095703, 213.4, 172.0, 287, 9.723532676696777, 10.3977479934692, 8.6212797164917, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.5, 351.5, 351.5, 12, 348.02557373046875, 345.085742650561, 50.4462658276332, 287, 168.02557373046875, 237.100759891332, 147.634853514374, 287, 2.123814344406128, 359.991638183594, 0.640218436717987, 12, 58.12204360961914, 58.122045466120994, 58.122045466120994, 12, 57.68051528930664, 58.122045466120994, 57.459754745625986, 12, 317.9383544921875, 317.93836409453, 317.93836409453, 12, 325.4495544433594, 325.44955215208097, 325.44955215208097, 12, 31.560022354125977, 34.8, 27.9, 600, 211.56002807617188, 214.8, 207.9, 600, 8.943666666666662, 10.0, 8.2, 600, 9.275958188153304, 9.9, 9.0, 287, 9.574393201831809, 9.59030913511635, 9.54803341454924, 12, 9.273281596452321, 9.72, 9.07, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 9.0, 9.0, 9.0, 12, 3.8567700826958027, 5.82455044122895, 3.25593873083187, 287, 4.506602937703669, 4.55544668787244, 4.43137917326449, 12, 3.8577571086648086, 5.61301251821944, 3.34399985425732, 287, 6.297366391321199, 6.2973663913212, 6.2973663913212, 12, 6.394952335847814, 6.41103495321359, 6.37243667153573, 12, 6.2151471623367796, 6.21514716233678, 6.21514716233678, 12, 3.23136400046837, 3.23136400046837, 3.23136400046837, 12, , , , , , , , , 348.9161376953125, 349.31, 348.516, 60, , , , , 92928.34426229508, 92959.0, 92859.0, 61, 347.7435607910156, 348.19, 347.44, 600, 7737.148531331149, 7737.2396561, 7737.0571351, 61, 77.61914218885245, 77.620660935, 77.6176189183333, 61, 7317.426957545901, 7317.5108189, 7317.3443821, 61, -73.2904492924317, -73.289073035, -73.2918469816667, 61, , , , , -0.8628499999999976, 0.62, -1.49, 600, 348.9241027832031, 349.22, 348.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 92929.04000000017, 92959.39, 92859.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.1017150878906, 347.53, 346.8, 600, 347.1017150878906, 347.53, 346.8, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.01, -0.01, 600, 1.5689166666666692, 1.87, 1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.147639525002, 7737.238603, 7737.056398, 600, 77.61912732541674, 77.6206433833333, 77.6176066333333, 600, 7317.42309318167, 7317.506961, 7317.340545, 600, 73.29038488636108, 73.2917826833333, 73.2890090833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.266016666666666, 0.29, 0.25, 600, -0.00034999999999999967, 0.05, -0.05, 600, -0.04296666666666661, 0.01, -0.1, 600, 0.000583333333333333, 0.06, -0.06, 600, -0.6278333333333332, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.203999999999883, 11.3, 11.2, 600, 20.744000000000256, 20.8, 20.7, 600, 1.5, 1.5, 1.5, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.010666666666666637, 0.06, -0.06, 600, 11.210583333333329, 11.2621, 11.1527, 60, , , , , , , , , , , , , , , , , 20.762001666666666, 20.8573, 20.6547, 60, 10.755333333333335, 10.79, 10.72, 60, 37291.005, 37291.09, 37290.92, 18, 5442.405, 5442.49, 5442.32, 18, 5.031737413793103, 5.03183, 5.03161, 58, 30.228475862068954, 30.2312, 30.2268, 58, 1538.5905172413788, 1538.594, 1538.586, 58, 29.037755172413792, 29.0402, 29.0341, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.4641833333326, 1486.47, 1486.458, 60, 21.35463833333334, 21.3565, 21.3525, 60
2019-08-06 09:31:00, 190.44078947368422, 191.94, 188.12, 38, 198.57605263157896, 200.09, 196.25, 38, 8.135263157894732, 8.15, 8.12, 38, 7.344824999999998, 7.635, 7.255, 120, 1476.314208333333, 1477.776, 1474.991, 120, 1017.0956666666658, 1017.11, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.4233333333333364, 6.5, 6.4, 30, 91.49, 91.7, 91.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.056150752215146, 5.06786463954364, 5.05224612310565, 12, 7.805916666666647, 7.83, 7.78, 120, 7.444083333333313, 7.48, 7.4, 120, 0.7278850401529638, 0.732953, 0.724674, 523, 5.139730401529638, 5.158, 5.137, 523, -11.736290630975175, -11.31, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.93275548037, 1019.93777766608, 1019.9177083891, 12, 1020.0, 1020.0, 1020.0, 60, 91.72500000000002, 91.8, 91.7, 12, 6.873750000000002, 6.91, 6.85, 120, 6.300000000000002, 6.3, 6.3, 28, 91.72499999999998, 91.8, 91.7, 28, , , , , 355.2379455566406, 359.1, 352.6, 600, 175.23794555664062, 179.10000000000002, 172.60000000000002, 600, 9.41550000000003, 9.8, 9.1, 600, 17.359533309936523, 357.7, 30.3, 288, 197.35952758789062, 214.6, 173.20000000000005, 288, 8.905275344848633, 9.23271465301514, 8.52874183654785, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.56666564941406, 34.599999999999994, 34.19999999999999, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.8500061035156, 352.0, 351.5, 12, 23.22743797302246, 342.306424168729, 49.7443766263568, 288, 203.22743225097656, 238.529297703623, 150.163122253425, 288, 0.8842393159866333, 1.46516752243042, 0.114311389625072, 12, 58.495361328125, 58.529297703623, 58.122045466120994, 12, 58.4401741027832, 58.529297703623, 57.459754745625986, 12, 317.9383544921875, 317.93836409453, 317.93836409453, 12, 327.0402526855469, 327.63485351437396, 325.44955215208097, 12, 32.390647888183594, 35.6, 29.5, 600, 212.39064025878906, 215.6, 209.5, 600, 9.359666666666659, 10.1, 8.4, 600, 9.526736111111102, 10.1, 9.1, 288, 9.544449311943927, 9.5482794577685, 9.53955509210984, 12, 9.523765782828274, 9.88, 9.16, 288, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.083333333333332, 10.1, 9.9, 12, 9.0, 9.0, 9.0, 12, 4.887583890355146, 6.12441408877102, 3.44189181866006, 288, 4.445055700148024, 4.45950931191444, 4.4313695923693, 12, 4.894043996240208, 5.90102755628555, 3.50170605040955, 288, 6.297366391321199, 6.2973663913212, 6.2973663913212, 12, 6.37243667153573, 6.37243667153573, 6.37243667153573, 12, 6.133458798238412, 6.21514716233678, 6.01103917701021, 12, 3.2347974410837605, 3.23548412920684, 3.23136400046837, 12, , , , , , , , , 349.03826904296875, 349.367, 348.726, 60, , , , , 93029.5, 93059.0, 93000.0, 60, 347.90264892578125, 348.15, 347.58, 600, 7737.3319568766665, 7737.4211771, 7737.2426872, 60, 77.62219928127774, 77.623686285, 77.6207114533333, 60, 7317.594512908333, 7317.6744246, 7317.5136095, 60, -73.29324188180554, -73.2918934916667, -73.2945737433333, 60, , , , , 0.5695500000000009, 2.11, -1.4, 600, 349.0428466796875, 349.29, 348.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93029.04000000017, 93059.39, 92959.49, 600, 0.7083333333333386, 0.8, 0.7, 1200, 347.2740783691406, 347.52, 346.97, 600, 347.2740478515625, 347.52, 346.97, 599, 0.0, 0.0, 0.0, 600, -0.004724540901502477, 0.01, -0.02, 599, 1.6311333333333335, 2.0, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.329731514992, 7737.420318, 7737.238907, 600, 77.62216219191664, 77.6236719666667, 77.62064845, 600, 7317.58925992833, 7317.670569, 7317.507245, 600, 73.29315433213895, 73.2945094833333, 73.2917874166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7033333333333154, 2.2, 1.6, 1200, 0.2676961602671128, 0.28, 0.25, 599, 0.0005008347245409016, 0.04, -0.04, 599, -0.052771285475792996, -0.01, -0.12, 599, 0.0015191986644407355, 0.05, -0.06, 599, 0.2700000000000008, 5.5, -3.7, 600, 0.0, 0.0, 0.0, 599, 11.11666666666677, 11.2, 11.1, 600, 20.6166666666669, 20.7, 20.6, 600, 1.5916666666666666, 2.0, 1.5, 1200, -0.00018363939899833048, 0.01, -0.01, 599, 0.0045242070116861405, 0.09, -0.06, 599, 11.14493833333333, 11.1919, 11.1081, 60, , , , , , , , , , , , , , , , , 20.640423333333338, 20.7274, 20.5722, 60, 10.747666666666662, 10.85, 10.68, 60, 37291.185, 37291.27, 37291.1, 18, 5442.585, 5442.67, 5442.5, 18, 5.0318681355932195, 5.03195, 5.0318, 59, 30.22765932203389, 30.2294, 30.2263, 59, 1538.5954745762708, 1538.599, 1538.59, 59, 29.040459322033886, 29.0428, 29.0373, 59, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.4748000000009, 1486.48, 1486.47, 60, 21.35821333333333, 21.36, 21.3565, 60
2019-08-06 09:32:00, 188.49621621621625, 189.9, 185.61, 37, 196.63621621621633, 198.04, 193.76, 37, 8.139999999999999, 8.17, 8.11, 37, 7.320333333333334, 7.561, 7.188, 120, 1476.180925, 1478.49, 1474.772, 120, 1017.0956666666661, 1017.11, 1017.07, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.427586206896553, 6.5, 6.4, 29, 90.9448275862069, 91.1, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.045732118028087, 5.05224612310565, 5.0366125109195, 12, 7.76899999999999, 7.78, 7.75, 120, 7.383583333333332, 7.42, 7.35, 120, 0.7265979827586203, 0.733584, 0.720288, 522, 5.139252873563219, 5.158, 5.137, 522, -11.733199233716507, -11.31, -12.14, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9336090890694, 1019.94781751784, 1019.90770741485, 12, 1020.0, 1020.0, 1020.0, 60, 91.65833333333335, 91.7, 91.6, 12, 6.851000000000014, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 30, 91.65666666666665, 91.7, 91.5, 30, , , , , 355.32452392578125, 359.1, 351.5, 600, 175.3245086669922, 179.10000000000002, 171.5, 600, 9.459499999999984, 9.8, 9.1, 600, 0.42854177951812744, 359.1, 29.0, 287, 180.4285430908203, 214.0, 171.70000000000005, 287, 7.896072864532471, 8.2550802230835, 7.63776016235352, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 351.75, 352.0, 351.70000000000005, 12, 345.42205810546875, 346.050294533483, 48.3877077423561, 287, 165.42205810546875, 235.624292914051, 146.11265439002, 287, 359.1733703613281, 359.646881103516, 358.671112060547, 12, 58.529300689697266, 58.529297703623, 58.529297703623, 12, 58.529300689697266, 58.529297703623, 58.529297703623, 12, 317.9383544921875, 317.93836409453, 317.93836409453, 12, 327.3450622558594, 327.63485351437396, 326.11265439002, 12, 31.438236236572266, 34.2, 27.7, 600, 211.438232421875, 214.2, 207.7, 600, 9.06433333333331, 10.0, 8.2, 600, 9.481184668989563, 10.0, 9.1, 287, 9.543636950243732, 9.54667826086954, 9.53682561782107, 12, 9.48511244852709, 9.74, 9.16363636363636, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 9.0, 9.0, 9.0, 12, 4.04294299708679, 5.95618194409753, 3.39106051522162, 287, 4.399542935012772, 4.41811150441436, 4.37722941491503, 12, 4.032194551730372, 5.5783248434148, 3.50361767623845, 287, 6.297366391321199, 6.2973663913212, 6.2973663913212, 12, 6.37243667153573, 6.37243667153573, 6.37243667153573, 12, 6.12441408877102, 6.12441408877102, 6.12441408877102, 12, 3.235484129206839, 3.23548412920684, 3.23548412920684, 12, , , , , , , , , 349.3524475097656, 349.728, 348.844, 61, , , , , 93129.5, 93159.0, 93100.0, 60, 348.0990905761719, 348.26, 347.84, 600, 7737.513414095, 7737.6029958, 7737.4242001, 60, 77.62522356825001, 77.6267165966667, 77.6237366683333, 60, 7317.756089838334, 7317.8335761, 7317.6771156, 60, -73.29593483063891, -73.2946185933333, -73.2972262683333, 60, , , , , 0.06321666666666668, 1.51, -1.42, 600, 349.3617858886719, 349.7, 349.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93129.04608333329, 93159.4, 93059.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.47528076171875, 347.63, 347.22, 600, 347.47515869140625, 347.63, 347.22, 600, 0.0, 0.0, 0.0, 599, 0.0014833333333333343, 0.02, -0.02, 600, 1.971850000000007, 2.06, 1.86, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7737.511206799997, 7737.602158, 7737.420622, 600, 77.62518677999995, 77.6267026333333, 77.6236770333333, 600, 7317.751033254994, 7317.82972, 7317.67084, 600, 73.29585055425004, 73.297162, 73.294514, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.26601666666666757, 0.29, 0.24, 600, -0.00041666666666666686, 0.05, -0.04, 600, -0.04691666666666654, -0.01, -0.11, 600, -0.0007333333333333338, 0.06, -0.05, 600, 0.12216666666666631, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.143999999999886, 11.2, 11.1, 600, 20.654500000000137, 20.8, 20.6, 600, 1.5, 1.5, 1.5, 1200, -0.0003166666666666667, 0.01, -0.01, 600, 0.002050000000000008, 0.06, -0.07, 600, 11.150955737704917, 11.2295, 11.0934, 61, , , , , , , , , , , , , , , , , 20.651562295081966, 20.7971, 20.545, 61, 10.756333333333323, 10.83, 10.65, 60, 37291.365000000005, 37291.45, 37291.28, 18, 5442.765, 5442.85, 5442.68, 18, 5.031989310344831, 5.03205, 5.03193, 58, 30.225227586206902, 30.2269, 30.2236, 58, 1538.6041379310345, 1538.609, 1538.599, 58, 29.045612068965514, 29.0486, 29.0426, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.4850499999998, 1486.491, 1486.478, 60, 21.36170833333334, 21.3638, 21.3594, 60
2019-08-06 09:33:00, 190.29729729729726, 199.0, 186.5, 37, 198.4310810810811, 207.13, 194.64, 37, 8.133783783783782, 8.15, 8.11, 37, 7.348716666666666, 7.587, 7.157, 120, 1476.4648000000007, 1479.41, 1475.266, 120, 1017.0934999999995, 1017.11, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.396666666666667, -0.39, -0.4, 60, 6.241666666666668, 6.3, 6.2, 12, , , , , 6.4137931034482785, 6.5, 6.4, 29, 91.4862068965517, 91.6, 91.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.026980014257531, 5.09905650954659, 4.96883968718788, 12, 7.737704918032798, 7.75, 7.72, 61, 7.317499999999981, 7.35, 7.28, 120, 0.7174529999999999, 0.723801, 0.710682, 523, 5.138485659655837, 5.158, 5.137, 523, -11.746042065009593, -11.31, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9317510515049, 1019.9478280394, 1019.918839436, 12, 1020.0, 1020.0, 1020.0, 60, 91.90833333333335, 92.1, 91.7, 12, 6.821499999999995, 6.85, 6.79, 120, 6.237931034482756, 6.3, 6.2, 29, 91.90344827586209, 92.1, 91.7, 29, , , , , 354.2576904296875, 359.7, 351.2, 600, 174.25767517089844, 179.70000000000005, 171.20000000000005, 600, 9.382166666666668, 9.7, 9.1, 600, 1.7175624370574951, 359.1, 29.7, 289, 181.71755981445312, 213.4, 171.5, 289, 6.75892972946167, 7.385413646698, 6.4753942489624, 11, 35.345455169677734, 35.599999999999994, 35.0, 11, 34.10908889770508, 34.19999999999999, 34.0, 11, 349.20001220703125, 349.20000000000005, 349.20000000000005, 11, 351.66363525390625, 351.70000000000005, 351.5, 11, 346.8463439941406, 345.68281439218, 50.0008557586318, 288, 166.8463592529297, 236.875179647639, 145.720775543201, 288, 356.84375, 358.078094482422, 356.172973632812, 11, 58.529296875, 58.529297703623, 58.529297703623, 11, 56.18404769897461, 56.87517964763899, 55.62429291405101, 11, 317.9383544921875, 317.93836409453, 317.93836409453, 11, 325.796875, 326.11265439002, 325.720775543201, 11, 30.871353149414062, 34.2, 26.8, 600, 210.87135314941406, 214.2, 206.8, 600, 9.037666666666667, 9.8, 8.2, 600, 9.41418685121108, 9.8, 9.1, 289, 9.513975130529799, 9.53144347826085, 9.50267826086958, 11, 9.41166035353536, 9.57272727272727, 9.19090909090909, 288, 10.400000000000002, 10.4, 10.4, 11, 10.5, 10.5, 10.5, 11, 10.072727272727272, 10.1, 10.0, 11, 9.0, 9.0, 9.0, 11, 4.064253104569249, 5.8106256230314, 3.41465151451019, 288, 4.321773013131709, 4.36098290359552, 4.3023438429626, 11, 4.057177843455305, 5.53770309474872, 3.47098607886761, 288, 6.297366391321199, 6.2973663913212, 6.2973663913212, 11, 6.37243667153573, 6.37243667153573, 6.37243667153573, 11, 6.078532594769158, 6.12441408877102, 5.95618194409753, 11, 3.235484129206839, 3.23548412920684, 3.23548412920684, 11, , , , , 1.057, 1.057, 1.057, 1, 349.4192810058594, 349.845, 349.155, 59, , , , , 93229.5, 93259.0, 93200.0, 60, 347.98040771484375, 348.14, 347.8, 600, 7737.696029021667, 7737.7861181, 7737.6060419, 60, 77.6282671503611, 77.629768635, 77.626767365, 60, 7317.914811714999, 7317.9930179, 7317.8362147, 60, -73.29858019525001, -73.297270245, -73.2998836316667, 60, , , , , -0.10608333333333328, 1.46, -1.55, 600, 349.43511962890625, 349.61, 349.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93229.11666666667, 93259.4, 93159.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.3604736328125, 347.52, 347.19, 600, 347.3603515625, 347.52, 347.19, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000027, 0.01, -0.03, 600, 2.055400000000011, 2.19, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.693851421664, 7737.785328, 7737.602465, 600, 77.62823085702782, 77.6297554666667, 77.62670775, 600, 7317.909677606669, 7317.988992, 7317.829983, 600, 73.2984946267777, 73.2998165333333, 73.2971663833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.26763333333333494, 0.29, 0.24, 600, 0.0011333333333333338, 0.04, -0.04, 600, -0.04493333333333337, 0.02, -0.1, 600, -0.001166666666666667, 0.07, -0.06, 600, 0.05733333333333319, 3.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.208333333333247, 11.3, 11.2, 600, 20.801833333333175, 20.9, 20.8, 600, 1.5, 1.5, 1.5, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.0005833333333333332, 0.06, -0.06, 600, 11.22782881355932, 11.2698, 11.1939, 59, , , , , , , , , , , , , , , , , 20.793937288135602, 20.8716, 20.7312, 59, 10.758499999999996, 10.89, 10.63, 60, 37291.545, 37291.63, 37291.46, 18, 5442.945000000001, 5443.03, 5442.86, 18, 5.032019827586206, 5.03209, 5.03183, 58, 30.222860344827584, 30.2259, 30.2208, 58, 1538.6106206896554, 1538.616, 1538.601, 58, 29.04970172413794, 29.0532, 29.0439, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.495716666667, 1486.501, 1486.49, 60, 21.36531, 21.367, 21.3634, 60
2019-08-06 09:34:00, 191.3563157894737, 201.0, 188.71, 38, 199.4918421052631, 209.14, 196.86, 38, 8.135526315789471, 8.15, 8.11, 38, 7.352724999999997, 7.608, 7.194, 120, 1476.4633833333335, 1478.969, 1475.145, 120, 1017.083, 1017.09, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 6.266666666666666, 6.3, 6.2, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 91.04827586206902, 91.4, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.957890370800467, 5.05224612310565, 4.8749756665473, 12, 7.6979999999999995, 7.72, 7.68, 120, 7.260672268907561, 7.29, 7.23, 119, 0.7017578352490419, 0.711701, 0.69544, 522, 5.138448275862071, 5.158, 5.137, 522, -11.775727969348695, -11.31, -12.14, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9223064995934, 1019.92887337797, 1019.90774204658, 12, 1020.0, 1020.0, 1020.0, 60, 91.30833333333334, 91.7, 91.0, 12, 6.789999999999992, 6.79, 6.79, 119, 6.266666666666669, 6.3, 6.2, 30, 91.30999999999997, 91.8, 91.0, 30, , , , , 355.4645080566406, 360.0, 350.1, 600, 175.46449279785156, 180.0, 170.10000000000002, 600, 9.50416666666668, 10.0, 9.1, 600, 7.282585620880127, 359.7, 29.9, 286, 187.2825927734375, 214.2, 170.10000000000002, 286, 6.804513454437256, 7.03896379470825, 6.47729539871216, 12, 35.0, 35.0, 35.0, 12, 33.88333511352539, 34.19999999999999, 33.599999999999994, 12, 349.6499938964844, 350.1, 349.20000000000005, 12, 350.2166442871094, 351.5, 350.1, 12, 0.05968576669692993, 347.018582733375, 51.2697706019023, 287, 180.0596923828125, 237.797345011811, 142.265205983772, 287, 357.346923828125, 358.080444335938, 356.331726074219, 12, 58.529300689697266, 58.529297703623, 58.529297703623, 12, 57.105716705322266, 57.79734501181099, 56.87517964763899, 12, 320.1017761230469, 322.26520598377203, 317.93836409453, 12, 322.55303955078125, 325.720775543201, 322.26520598377203, 12, 31.632734298706055, 36.1, 26.8, 600, 211.6327362060547, 216.1, 206.8, 600, 9.246666666666663, 10.0, 8.3, 600, 9.561188811188812, 10.0, 9.1, 286, 9.50430929062828, 9.50810716771054, 9.50052155771908, 12, 9.560430788723465, 9.94, 9.18, 287, 10.400000000000002, 10.4, 10.4, 12, 10.5, 10.5, 10.5, 12, 9.991666666666667, 10.0, 9.9, 12, 9.0, 9.0, 9.0, 12, 4.3835879502029975, 6.02606158711983, 3.40268395757365, 287, 4.319565931805179, 4.33139343520438, 4.30039003508698, 12, 4.400238085584667, 5.92535292688135, 3.52014108119402, 287, 6.297366391321199, 6.2973663913212, 6.2973663913212, 12, 6.37243667153573, 6.37243667153573, 6.37243667153573, 12, 5.965804352255367, 6.02606158711983, 5.93189155594698, 12, 3.235484129206839, 3.23548412920684, 3.23548412920684, 12, , , , , , , , , 349.60565185546875, 349.939, 349.075, 60, , , , , 93329.0, 93358.0, 93300.0, 59, 348.0876770019531, 348.38, 347.74, 600, 7737.878175979664, 7737.9674041, 7737.7891779, 59, 77.63130293299434, 77.6327900683333, 77.6298196316667, 59, 7318.071096833901, 7318.1479849, 7317.9956468, 59, -73.30118494723162, -73.2999274466667, -73.302466415, 59, , , , , -0.24781666666666666, 1.09, -1.92, 600, 349.6050109863281, 349.9, 349.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93329.11666666667, 93359.4, 93259.5, 600, 0.7000000000000128, 0.7, 0.7, 1199, 347.4720458984375, 347.76, 347.13, 599, 347.47198486328125, 347.76, 347.13, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999996, 0.01, -0.03, 600, 2.4225499999999913, 2.57, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7737.877557583333, 7737.969713, 7737.785635, 600, 77.63129262638887, 77.63282855, 77.6297605833333, 600, 7318.067407888331, 7318.146997, 7317.989257, 600, 73.3011234648056, 73.30244995, 73.29982095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2665500000000001, 0.28, 0.25, 600, 0.00016666666666666674, 0.04, -0.04, 600, -0.04943333333333336, 0.01, -0.1, 600, 0.0014333333333333336, 0.05, -0.05, 600, -0.29282136894824684, 4.0, -5.1, 599, 0.0, 0.0, 0.0, 600, 11.297000000000098, 11.4, 11.2, 600, 20.93283333333326, 21.0, 20.8, 600, 1.5, 1.5, 1.5, 1199, 5.782411586589357e-21, 0.01, -0.01, 600, -0.004816666666666658, 0.07, -0.09, 600, 11.298960000000001, 11.3691, 11.2467, 60, , , , , , , , , , , , , , , , , 20.925671666666666, 21.0556, 20.8289, 60, 10.699166666666663, 10.8, 10.48, 60, 37291.72000000001, 37291.8, 37291.64, 17, 5443.12, 5443.2, 5443.04, 17, 5.032042241379309, 5.03212, 5.03189, 58, 30.223794827586214, 30.2249, 30.2224, 58, 1538.608793103447, 1538.612, 1538.604, 58, 29.04846034482759, 29.0506, 29.0461, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.5060833333332, 1486.512, 1486.501, 60, 21.368828333333337, 21.3708, 21.3671, 60
2019-08-06 09:35:00, 191.45166666666668, 194.84, 189.64, 36, 199.60333333333335, 202.99, 197.79, 36, 8.151666666666666, 8.17, 8.13, 36, 7.250733333333335, 7.471, 7.073, 120, 1475.7907916666672, 1477.66, 1474.706, 120, 1017.0654999999998, 1017.09, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.3983333333333331, -0.39, -0.4, 60, 6.324999999999999, 6.4, 6.3, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.28666666666668, 91.5, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.115919565273752, 5.14573187119822, 5.08346809135077, 12, 7.658249999999997, 7.68, 7.63, 120, 7.214333333333357, 7.23, 7.19, 120, 0.6956929789674945, 0.698058, 0.693885, 523, 5.138365200764824, 5.158, 5.137, 523, -11.811586998087996, -11.31, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.902473791646, 1019.91671339381, 1019.88769834571, 12, 1020.0, 1020.0, 1020.0, 60, 91.94999999999999, 92.3, 91.4, 12, 6.791999999999998, 6.82, 6.79, 120, 6.328571428571428, 6.4, 6.3, 28, 92.19285714285716, 93.0, 91.8, 28, , , , , 354.71484375, 357.7, 351.2, 599, 174.71485900878906, 177.70000000000005, 171.20000000000005, 599, 9.488981636060117, 10.0, 9.0, 599, 8.377985954284668, 357.4, 29.7, 287, 188.37799072265625, 213.2, 172.0, 287, 6.681921005249023, 7.10133409500122, 6.39751863479614, 12, 35.0, 35.0, 35.0, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 350.1000061035156, 350.1, 350.1, 12, 350.1000061035156, 350.1, 350.1, 12, 2.109375, 341.556933284346, 49.3605306836329, 287, 182.109375, 235.691225643258, 147.320787672952, 287, 357.331787109375, 358.183502197266, 356.773315429688, 12, 58.529300689697266, 58.529297703623, 58.529297703623, 12, 57.79734420776367, 57.79734501181099, 57.79734501181099, 12, 322.26519775390625, 322.26520598377203, 322.26520598377203, 12, 322.26519775390625, 322.26520598377203, 322.26520598377203, 12, 30.699731826782227, 33.4, 27.0, 600, 210.69973754882812, 213.4, 207.0, 600, 9.335333333333327, 10.2, 8.3, 600, 9.614982578397209, 10.2, 9.1, 287, 9.50550053416091, 9.51323835997223, 9.49634909596665, 12, 9.616579030725369, 10.0, 9.16, 287, 10.303333333333333, 10.4, 10.22, 12, 10.383333333333331, 10.5, 10.3, 12, 10.183333333333335, 10.2, 10.0, 12, 9.0, 9.0, 9.0, 12, 4.478869049668311, 6.04646533563134, 3.30232032667473, 287, 4.30931600644769, 4.33412547131316, 4.28835273472379, 12, 4.470111275741914, 5.89272120883999, 3.37469430770887, 287, 6.255965373923331, 6.2973663913212, 6.22639321863914, 12, 6.320503103684984, 6.37243667153573, 6.290223738357, 12, 6.044765023255381, 6.04646533563134, 6.02606158711983, 12, 3.235484129206839, 3.23548412920684, 3.23548412920684, 12, , , , , , , , , 349.3462219238281, 349.603, 348.976, 60, , , , , 93428.34426229508, 93459.0, 93359.0, 61, 348.1158447265625, 348.3, 347.79, 599, 7738.062921878692, 7738.1554094, 7737.9704807, 61, 77.63438203131146, 77.63592349, 77.632841345, 61, 7318.232154811471, 7318.3128982, 7318.1507378, 61, -73.30386924685794, -73.3025122966667, -73.30521497, 61, , , , , 0.32898163606010034, 1.69, -0.66, 599, 349.3529052734375, 349.53, 349.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93429.1171666666, 93459.41, 93359.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.48974609375, 347.68, 347.19, 600, 347.48974609375, 347.68, 347.19, 600, 0.0, 0.0, 0.0, 600, 0.01216666666666662, 0.03, -0.01, 600, 2.439133333333328, 2.7, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.062334111672, 7738.154767, 7737.970023, 600, 77.63437223519449, 77.6359127833333, 77.6328337166667, 600, 7318.228622498338, 7318.309343, 7318.147274, 600, 73.3038103749722, 73.3051557166667, 73.3024545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.62001668056711, 2.0, 1.6, 1199, 0.26660000000000056, 0.29, 0.25, 600, 1.6666666666667016e-05, 0.04, -0.04, 600, -0.05073333333333331, -0.01, -0.08, 600, 0.0006166666666666672, 0.07, -0.05, 600, 0.2391666666666652, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.32166666666667, 11.4, 11.3, 600, 21.0, 21.0, 21.0, 600, 1.5150125104253522, 1.8, 1.5, 1199, 0.0007333333333333337, 0.01, -0.01, 600, 0.004050000000000006, 0.08, -0.07, 600, 11.343728333333335, 11.3869, 11.3087, 60, , , , , , , , , , , , , , , , , 21.008595000000003, 21.0885, 20.9438, 60, 10.711999999999996, 10.95, 10.42, 60, 37291.895, 37291.98, 37291.81, 18, 5443.295000000001, 5443.38, 5443.21, 18, 5.031960172413797, 5.0321, 5.03176, 58, 30.229784482758618, 30.2322, 30.2249, 58, 1538.592568965517, 1538.603, 1538.583, 58, 29.038048275862064, 29.0452, 29.0327, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.516783333333, 1486.522, 1486.51, 60, 21.37244833333334, 21.3743, 21.3702, 60
2019-08-06 09:36:00, 194.95166666666668, 211.56, 193.34, 36, 203.09222222222223, 219.69, 201.48, 36, 8.140555555555553, 8.16, 8.12, 36, 7.177741666666665, 7.48, 6.937, 120, 1475.618916666667, 1478.552, 1474.094, 120, 1017.0710000000009, 1017.09, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.4033333333333335, -0.4, -0.41, 60, 6.258333333333334, 6.4, 6.2, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 91.19, 91.6, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 5.063895794397941, 5.28495606526934, 4.82783831930305, 12, 7.615250000000009, 7.65, 7.6, 120, 7.167627118644074, 7.19, 7.16, 59, 0.7037372485659663, 0.71116, 0.695504, 523, 5.138847036328873, 5.158, 5.137, 523, -11.800382409177857, -11.31, -12.14, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9082267774793, 1019.92782808322, 1019.8888070934, 12, 1020.0, 1020.0, 1020.0, 60, 92.04166666666667, 93.2, 90.9, 12, 6.819250000000015, 6.82, 6.79, 120, 6.259999999999996, 6.4, 6.2, 30, 92.12000000000002, 93.2, 90.8, 30, , , , , 353.005615234375, 358.0, 349.2, 600, 173.005615234375, 178.0, 169.20000000000005, 600, 9.27616666666667, 9.8, 8.9, 600, 5.7565388679504395, 357.7, 28.6, 288, 185.7565460205078, 213.2, 169.5, 288, 6.083806037902832, 6.32296419143677, 5.94299268722534, 12, 35.0, 35.0, 35.0, 12, 34.01667404174805, 34.19999999999999, 33.19999999999999, 12, 349.70001220703125, 350.1, 349.5, 12, 349.8249816894531, 350.6, 349.5, 12, 355.8569030761719, 341.843653832684, 50.2033708610993, 288, 175.85690307617188, 238.873570013577, 139.771102125709, 288, 356.352783203125, 357.087158203125, 355.834350585938, 12, 58.58667755126953, 58.873570013576995, 58.529297703623, 12, 57.73308181762695, 58.873570013576995, 56.33547498716001, 12, 320.6024169921875, 322.26520598377203, 319.77110212570904, 12, 320.9316711425781, 323.582794459522, 319.77110212570904, 12, 29.843353271484375, 33.4, 25.4, 600, 209.84335327148438, 213.4, 205.4, 600, 9.05433333333334, 9.8, 8.3, 600, 9.350000000000001, 9.8, 8.9, 288, 9.477643978397603, 9.4937087243657, 9.46182197496528, 12, 9.345929680076013, 9.73, 9.08, 287, 10.06166666666667, 10.22, 10.01, 12, 10.216666666666669, 10.3, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 8.983333333333334, 9.0, 8.9, 12, 4.185545017799014, 5.66393763986903, 3.24868558148081, 288, 4.265914536621049, 4.28293100217812, 4.25621554836975, 12, 4.196280347426215, 5.57034220984463, 3.37424619802138, 287, 6.1337314567883725, 6.22639321863914, 6.10589161839826, 12, 6.227659925006815, 6.290223738357, 6.21514716233678, 12, 6.04646533563134, 6.04646533563134, 6.04646533563134, 12, 3.235484129206839, 3.23548412920684, 3.23548412920684, 12, , , , , , , , , 349.45806884765625, 349.849, 349.063, 60, , , , , 93529.5, 93559.0, 93500.0, 60, 348.0921630859375, 348.28, 347.84, 601, 7738.249493869999, 7738.3407245, 7738.1584953, 60, 77.63749156449998, 77.639012075, 77.6359749216667, 60, 7318.395305565002, 7318.4736432, 7318.3155883, 60, -73.30658842608334, -73.305259805, -73.3078940533333, 60, , , , , 0.17570715474209644, 1.47, -0.77, 601, 349.4675598144531, 349.78, 349.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93529.12628333316, 93559.41, 93459.51, 600, 0.7069025021570374, 0.8, 0.7, 1159, 347.470947265625, 347.66, 347.22, 600, 347.470947265625, 347.66, 347.22, 600, 0.0, 0.0, 0.0, 600, 0.0021833333333333197, 0.02, -0.02, 600, 2.098949999999999, 2.49, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.247576755004, 7738.340267, 7738.155077, 600, 77.63745961258319, 77.63900445, 77.63591795, 600, 7318.390299403331, 7318.469939, 7318.309615, 600, 73.30650499005552, 73.3078323166667, 73.30516025, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.7176876617773817, 2.2, 1.6, 1159, 0.2651000000000002, 0.28, 0.24, 600, 0.0003166666666666664, 0.05, -0.04, 600, -0.04441666666666673, -0.0, -0.08, 600, -0.00011666666666666622, 0.05, -0.05, 600, 0.2169999999999999, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.370283806343796, 11.4, 11.3, 599, 21.04974958263791, 21.1, 21.0, 599, 1.603448275862069, 2.0, 1.5, 1160, -0.00013333333333333334, 0.01, -0.01, 600, 0.0039499999999999995, 0.07, -0.06, 600, 11.362303333333331, 11.4025, 11.3194, 60, , , , , , , , , , , , , , , , , 21.042986666666668, 21.1174, 20.9635, 60, 10.727166666666665, 10.85, 10.66, 60, 37292.075000000004, 37292.16, 37291.99, 18, 5443.475, 5443.56, 5443.39, 18, 5.0319125862068965, 5.03214, 5.03156, 58, 30.232256896551704, 30.2342, 30.2293, 58, 1538.5854137931037, 1538.593, 1538.578, 58, 29.033632758620687, 29.038, 29.0298, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.5272166666678, 1486.533, 1486.521, 60, 21.375956666666664, 21.3779, 21.374, 60
2019-08-06 09:37:00, 196.90638888888884, 202.15, 194.56, 36, 205.0377777777778, 210.28, 202.7, 36, 8.131388888888885, 8.15, 8.11, 36, 7.121783333333332, 7.255, 6.96, 120, 1475.7119750000006, 1478.418, 1474.507, 120, 1017.0404999999998, 1017.06, 1016.99, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.325, 6.4, 6.2, 12, , , , , 6.373333333333335, 6.4, 6.3, 30, 90.76333333333335, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.923890488175206, 5.00989703869737, 4.78056293894258, 12, 7.580583333333351, 7.6, 7.57, 120, 7.14808333333333, 7.16, 7.13, 120, 0.712439683908046, 0.714186, 0.710125, 522, 5.139132183908046, 5.158, 5.137, 522, -11.839118773946405, -11.31, -12.14, 522, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.8833333333333, 1017.0, 1016.0, 60, 1019.8766048344002, 1019.89884106873, 1019.82649564986, 12, 1020.0, 1020.0, 1020.0, 60, 90.72499999999998, 90.8, 90.6, 12, 6.855500000000006, 6.88, 6.82, 120, 6.330000000000001, 6.4, 6.2, 30, 90.93333333333334, 91.8, 90.5, 30, , , , , 353.0947265625, 357.7, 348.1, 600, 173.09474182128906, 177.70000000000005, 168.10000000000002, 600, 9.56933333333334, 10.0, 8.9, 600, 359.0160217285156, 357.7, 27.9, 287, 179.01602172851562, 212.0, 168.70000000000005, 287, 5.958954811096191, 6.18434715270996, 5.64582490921021, 12, 34.766666412353516, 35.0, 34.599999999999994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 348.9916687011719, 349.5, 348.70000000000005, 12, 348.9916687011719, 349.5, 348.70000000000005, 12, 341.2571716308594, 342.340779134035, 49.3164375224232, 287, 161.2571563720703, 234.616394527741, 139.009339481589, 287, 356.39239501953125, 356.894927978516, 355.607299804688, 12, 58.87356948852539, 58.873570013576995, 58.873570013576995, 12, 58.87356948852539, 58.873570013576995, 58.873570013576995, 12, 319.3267517089844, 319.77110212570904, 319.009339481589, 12, 319.3267517089844, 319.77110212570904, 319.009339481589, 12, 29.17081642150879, 32.0, 26.6, 600, 209.1708221435547, 212.0, 206.6, 600, 9.165000000000012, 10.1, 8.4, 600, 9.598954703832732, 10.1, 8.9, 287, 9.465380207271311, 9.46955161626695, 9.46071552622442, 12, 9.599737092176113, 9.96, 9.12, 287, 10.010000000000002, 10.01, 10.01, 12, 10.200000000000001, 10.2, 10.2, 12, 10.10833333333333, 10.2, 10.1, 12, 8.900000000000002, 8.9, 8.9, 12, 4.113578900455231, 5.90185509800818, 3.07169522139668, 287, 4.263774988968221, 4.27471931556403, 4.25331214192839, 12, 4.114383669811449, 5.78272562874858, 3.50190450047314, 287, 6.10589161839826, 6.10589161839826, 6.10589161839826, 12, 6.2151471623367796, 6.21514716233678, 6.21514716233678, 12, 5.993205788949311, 6.04646533563134, 5.90185509800818, 12, 3.1945369022542995, 3.23548412920684, 3.07169522139668, 12, , , , , , , , , 349.6266784667969, 349.885, 349.401, 60, , , , , 93629.5, 93659.0, 93600.0, 60, 348.00445556640625, 348.23, 347.8, 600, 7738.435395690001, 7738.5269001, 7738.3438254, 60, 77.64058992816668, 77.6421150016667, 77.6390637566667, 60, 7318.554101601668, 7318.6323659, 7318.4762556, 60, -73.30923502669447, -73.3079375933333, -73.3105394316667, 60, , , , , -0.14551666666666713, 1.56, -0.89, 600, 349.6382751464844, 349.82, 349.44, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 93629.12666666647, 93659.41, 93559.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.38623046875, 347.64, 347.18, 600, 347.38623046875, 347.64, 347.18, 600, 0.0, 0.0, 0.0, 600, -0.00786666666666661, 0.02, -0.03, 600, 2.4763939899832983, 2.79, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.433494003334, 7738.526212, 7738.340578, 600, 77.64055565358927, 77.6420983333333, 77.6390096333333, 599, 7318.54867332, 7318.628299, 7318.470201, 600, 73.30914233981636, 73.31046725, 73.3078366833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6496666666666313, 2.1, 1.6, 1200, 0.2661833333333349, 0.28, 0.25, 600, -0.0004500000000000001, 0.03, -0.03, 600, -0.046399999999999955, -0.0, -0.11, 600, 0.00018333333333333382, 0.07, -0.05, 600, 0.017166666666666792, 5.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.111833333333493, 21.2, 21.1, 600, 1.5349999999999986, 2.0, 1.5, 1200, 0.00010000000000000006, 0.01, -0.01, 600, 0.00041666666666666805, 0.09, -0.06, 600, 11.409756666666665, 11.4367, 11.376, 60, , , , , , , , , , , , , , , , , 21.130860000000016, 21.1807, 21.0684, 60, 10.735166666666666, 10.87, 10.58, 60, 37292.255, 37292.34, 37292.17, 18, 5443.655, 5443.74, 5443.57, 18, 5.032054655172414, 5.03219, 5.03181, 58, 30.234037931034486, 30.2374, 30.2322, 58, 1538.5845517241387, 1538.59, 1538.575, 58, 29.032337931034473, 29.0355, 29.0267, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.537716666666, 1486.544, 1486.532, 60, 21.379525, 21.3815, 21.3775, 60
2019-08-06 09:38:00, 206.84558823529412, 212.79, 200.81, 34, 214.98411764705887, 220.92, 208.97, 34, 8.138529411764704, 8.16, 8.11, 34, 7.20035, 7.397, 6.981, 120, 1475.9523500000003, 1477.992, 1474.812, 120, 1017.0348333333327, 1017.06, 1017.01, 60, 7.0, 7.0, 7.0, 60, -0.41833333333333395, -0.41, -0.42, 60, 6.324999999999999, 6.4, 6.2, 12, , , , , 6.400000000000003, 6.4, 6.4, 28, 90.9, 91.1, 90.8, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.9985513628055935, 5.06786463954364, 4.8749756665473, 12, 7.559499999999989, 7.57, 7.54, 120, 7.121666666666671, 7.14, 7.11, 120, 0.7220926577437855, 0.726738, 0.713857, 523, 5.138887189292545, 5.158, 5.137, 523, -11.863747609942685, -11.72, -12.14, 523, 6.35, 6.4, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8707733372099, 1019.89669693065, 1019.84764419902, 12, 1020.0, 1020.0, 1020.0, 60, 91.19999999999999, 91.8, 90.8, 12, 6.854250000000008, 6.88, 6.79, 120, 6.323333333333332, 6.4, 6.2, 30, 91.59999999999997, 91.9, 91.1, 30, , , , , 351.5732116699219, 355.1, 347.3, 600, 171.57321166992188, 175.10000000000002, 167.29999999999995, 600, 9.56716666666668, 9.9, 9.2, 600, 0.03738380968570709, 355.1, 27.9, 288, 180.03738403320312, 212.0, 167.29999999999995, 288, 5.494248390197754, 5.72434282302856, 5.07421636581421, 11, 34.60000228881836, 34.599999999999994, 34.599999999999994, 11, 33.090911865234375, 33.19999999999999, 32.0, 11, 347.7545471191406, 348.70000000000005, 347.29999999999995, 11, 347.7545471191406, 348.70000000000005, 347.29999999999995, 11, 343.8720703125, 336.733650524544, 48.8670766319875, 288, 163.87208557128906, 234.699331050749, 137.956145598706, 288, 355.4371337890625, 355.963226318359, 354.558746337891, 11, 58.87356948852539, 58.873570013576995, 58.873570013576995, 11, 58.114967346191406, 58.873570013576995, 54.69933105074901, 11, 318.339111328125, 319.009339481589, 317.95614559870603, 11, 318.339111328125, 319.009339481589, 317.95614559870603, 11, 29.329675674438477, 32.2, 26.1, 600, 209.32968139648438, 212.2, 206.1, 600, 9.292999999999985, 10.0, 8.6, 600, 9.59479166666666, 10.0, 9.2, 288, 9.477755973448357, 9.48180869565216, 9.46971170545329, 11, 9.594365530303024, 9.88, 9.28, 288, 10.010000000000002, 10.01, 10.01, 11, 10.200000000000001, 10.2, 10.2, 11, 10.099999999999998, 10.1, 10.1, 11, 8.900000000000002, 8.9, 8.9, 11, 4.25598732860235, 5.86653629380101, 3.50369130768618, 288, 4.269042991952857, 4.27870764163898, 4.25703371985207, 11, 4.252873196295872, 5.65565852683213, 3.73929134547134, 288, 6.10589161839826, 6.10589161839826, 6.10589161839826, 11, 6.2151471623367796, 6.21514716233678, 6.21514716233678, 11, 5.901855098008179, 5.90185509800818, 5.90185509800818, 11, 3.07169522139668, 3.07169522139668, 3.07169522139668, 11, 0.593, 0.593, 0.593, 1, , , , , 350.3882141113281, 352.569, 349.717, 60, , , , , 93729.0, 93758.0, 93700.0, 59, 349.123291015625, 351.83, 347.99, 600, 7738.619779072881, 7738.7095575, 7738.5300015, 59, 77.64366298454802, 77.6451592916667, 77.6421666916667, 59, 7318.708746513558, 7318.7768799, 7318.6349469, 59, -73.31181244189268, -73.3105824483333, -73.3129479983333, 59, , , , , 3.24595, 11.03, -1.03, 600, 350.4003601074219, 352.48, 349.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93729.12666666647, 93759.41, 93659.51, 600, 0.7103806228373725, 0.8, 0.7, 1156, 348.5176696777344, 351.19, 347.38, 600, 348.5176696777344, 351.19, 347.38, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.02, -0.02, 600, 2.7130500000000053, 2.94, 1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.619061462439, 7738.7119, 7738.526523, 599, 77.6436484452222, 77.6451983333333, 77.6421035333333, 600, 7318.7046556778005, 7318.774496, 7318.628562, 599, 73.31174214027787, 73.3129082666667, 73.31047165, 600, , , , , 11.86, 12.0, 10.0, 600, 1.6726643598615687, 2.1, 1.6, 1156, 0.2678, 0.29, 0.25, 600, -0.0009500000000000004, 0.04, -0.04, 600, -0.07356666666666667, -0.0, -0.19, 600, -0.000966666666666666, 0.05, -0.07, 600, 3.544166666666666, 15.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.358500000000113, 11.4, 11.3, 600, 21.02816666666663, 21.1, 20.9, 600, 1.5657439446366774, 2.0, 1.5, 1156, -0.0008000000000000004, 0.01, -0.01, 600, 0.05901666666666665, 0.25, -0.06, 600, 11.359050000000002, 11.4094, 11.3114, 60, , , , , , , , , , , , , , , , , 21.03696666666666, 21.1303, 20.9487, 60, 10.759166666666665, 10.9, 10.6, 60, 37292.435, 37292.52, 37292.35, 18, 5443.835, 5443.92, 5443.75, 18, 5.0322115517241395, 5.03232, 5.03205, 58, 30.23516724137932, 30.2377, 30.2332, 58, 1538.585431034483, 1538.591, 1538.579, 58, 29.032208620689644, 29.0358, 29.0283, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.5483833333337, 1486.554, 1486.542, 60, 21.383101666666665, 21.385, 21.381, 60
2019-08-06 09:39:00, 208.76885714285717, 212.39, 206.16, 35, 216.9114285714286, 220.53, 214.31, 35, 8.142571428571426, 8.17, 8.12, 35, 7.2351250000000045, 7.807, 6.978, 120, 1475.892216666667, 1478.652, 1474.639, 120, 1017.0443333333329, 1017.07, 1017.0, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 6.208333333333335, 6.3, 6.2, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.88333333333338, 91.1, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.845246451144194, 4.94249207206059, 4.79633678940206, 12, 7.530249999999997, 7.54, 7.51, 120, 7.092250000000008, 7.11, 7.08, 120, 0.7383384923371645, 0.749961, 0.726699, 522, 5.138850574712646, 5.158, 5.137, 522, -11.886570881226104, -11.31, -12.14, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.9833333333333, 1017.0, 1016.0, 60, 1019.8829164447881, 1019.90890826621, 1019.83872187635, 12, 1020.0, 1020.0, 1020.0, 60, 90.95833333333333, 91.1, 90.7, 12, 6.785249999999993, 6.82, 6.76, 120, 6.210344827586208, 6.3, 6.2, 29, 90.9448275862069, 91.1, 90.7, 29, , , , , 348.8193054199219, 353.4, 342.0, 600, 168.81930541992188, 173.39999999999998, 162.0, 600, 9.33533333333336, 9.9, 8.1, 600, 351.0503845214844, 353.4, 20.8, 287, 171.05039978027344, 209.7, 162.0, 287, 4.185498237609863, 5.1488676071167, 3.33233904838562, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 32.0, 32.0, 32.0, 12, 346.4752197265625, 347.29999999999995, 342.79999999999995, 12, 346.4087219238281, 347.29999999999995, 342.0, 12, 328.5775451660156, 335.052503155322, 47.2224745528152, 287, 148.5775604248047, 234.387472979847, 127.36819379764, 287, 352.708984375, 354.789093017578, 351.005462646484, 12, 58.87356948852539, 58.873570013576995, 58.873570013576995, 12, 54.69933319091797, 54.69933105074901, 54.69933105074901, 12, 316.5008544921875, 317.95614559870603, 307.36819379764, 12, 316.5008544921875, 317.95614559870603, 307.36819379764, 12, 26.56850814819336, 29.7, 20.8, 600, 206.56851196289062, 209.7, 200.8, 600, 8.77316666666669, 9.6, 8.3, 600, 9.34564459930314, 9.8, 8.3, 287, 9.481171337007373, 9.48458594293663, 9.47654621264765, 12, 9.351808679125767, 9.75, 8.57, 287, 10.000833333333333, 10.01, 10.0, 12, 10.200000000000001, 10.2, 10.2, 12, 10.075, 10.1, 10.0, 12, 8.8, 8.9, 8.3, 12, 3.8976360632048768, 5.40184268105422, 3.29448735431886, 287, 4.238090161034634, 4.26690939640666, 4.21583516011024, 12, 3.8986206174933096, 4.78794183255949, 3.56121151961833, 287, 5.966926937297514, 6.10589161839826, 5.92535292688135, 12, 6.142906707551814, 6.21514716233678, 6.12441408877102, 12, 5.890082163272456, 5.90185509800818, 5.86653629380101, 12, 3.07169522139668, 3.07169522139668, 3.07169522139668, 12, , , , , , , , , 353.5740966796875, 355.09, 352.615, 61, , , , , 93828.34426229508, 93859.0, 93759.0, 61, 352.7144470214844, 354.5, 351.83, 599, 7738.805513547541, 7738.8981785, 7738.7126581, 61, 77.64675855912569, 77.648302975, 77.6452109683333, 61, 7318.829996475408, 7318.876356, 7318.7787635, 61, -73.31383327459015, -73.3129793916667, -73.3146059333333, 61, , , , , 2.6570617696160275, 6.75, -0.11, 599, 353.5634765625, 355.0, 352.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93829.13040000013, 93859.42, 93759.51, 600, 0.7000000000000124, 0.7, 0.7, 1184, 352.1087341308594, 353.89, 351.2, 600, 352.1087341308594, 353.89, 351.2, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666687, 0.02, -0.02, 600, 1.921883333333337, 2.23, 1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.804611010003, 7738.897059, 7738.712212, 600, 77.64674351683338, 77.6482843166667, 77.6452035333333, 600, 7318.826087596668, 7318.87234, 7318.774689, 600, 73.31376812661108, 73.314539, 73.3129114833333, 600, , , , , 11.973333333333333, 12.0, 10.0, 600, 1.6135135135134795, 2.0, 1.6, 1184, 0.2662000000000011, 0.3, 0.23, 600, 0.0011833333333333338, 0.06, -0.05, 600, -0.06760000000000022, 0.01, -0.13, 600, 0.001033333333333334, 0.05, -0.07, 600, 2.648833333333333, 9.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.245333333333253, 11.3, 11.2, 600, 20.84849999999988, 21.0, 20.7, 600, 1.5135135135135136, 1.9, 1.5, 1184, 0.0007833333333333337, 0.01, -0.01, 600, 0.044149999999999946, 0.16, -0.05, 600, 11.256193442622951, 11.3314, 11.1942, 61, , , , , , , , , , , , , , , , , 20.846468852459022, 20.9857, 20.7317, 61, 10.702166666666665, 10.76, 10.6, 60, 37292.615000000005, 37292.7, 37292.53, 18, 5444.015, 5444.1, 5443.93, 18, 5.032175344827588, 5.03237, 5.0319, 58, 30.2378775862069, 30.2401, 30.2359, 58, 1538.578068965517, 1538.584, 1538.572, 58, 29.027532758620676, 29.0306, 29.0243, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.5584000000003, 1486.565, 1486.554, 60, 21.386493333333338, 21.3886, 21.385, 60
2019-08-06 09:40:00, 209.28764705882352, 220.86, 207.37, 34, 217.4276470588236, 229.0, 215.5, 34, 8.139999999999997, 8.16, 8.12, 34, 7.1503499999999995, 7.252, 7.05, 120, 1475.6354166666667, 1476.912, 1474.604, 120, 1017.0306666666672, 1017.06, 1016.98, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 6.333333333333332, 6.4, 6.3, 12, , , , , 6.360000000000003, 6.4, 6.3, 30, 90.96666666666665, 91.2, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.992448400797187, 5.08346809135077, 4.94249207206059, 12, 7.507999999999995, 7.51, 7.49, 120, 7.075333333333323, 7.09, 7.06, 120, 0.7463805736137672, 0.752605, 0.741158, 523, 5.139328871892927, 5.158, 5.137, 523, -11.894263862332746, -11.72, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 12776.0, 12776.0, 12776.0, 1, 1016.9333333333333, 1017.0, 1016.0, 60, 1019.8690479471184, 1019.89782435558, 1019.83764636393, 12, 1019.9833333333333, 1020.0, 1019.0, 60, 91.10833333333335, 91.9, 90.8, 12, 6.9047500000000195, 6.97, 6.82, 120, 6.346666666666672, 6.4, 6.3, 30, 91.67000000000002, 92.1, 91.0, 30, , , , , 346.76708984375, 350.4, 341.2, 600, 166.76707458496094, 170.39999999999998, 161.20000000000005, 600, 9.330000000000014, 9.7, 8.5, 600, 347.8837890625, 350.4, 26.3, 286, 167.8837890625, 208.4, 161.20000000000005, 286, 2.581935405731201, 3.23268151283264, 1.88126993179321, 12, 34.60000228881836, 34.599999999999994, 34.599999999999994, 12, 30.916671752929688, 32.0, 29.69999999999999, 12, 341.26666259765625, 342.0, 341.20000000000005, 12, 341.26666259765625, 342.0, 341.20000000000005, 12, 323.5732727050781, 331.164261029698, 55.7114308395478, 286, 143.57327270507812, 237.665117948285, 127.951613887804, 286, 349.5348815917969, 350.821502685547, 348.029418945312, 12, 58.87356948852539, 58.873570013576995, 58.873570013576995, 12, 57.66511917114258, 57.665117948285, 57.665117948285, 12, 307.3681945800781, 307.36819379764, 307.36819379764, 12, 307.3681945800781, 307.36819379764, 307.36819379764, 12, 25.282987594604492, 28.4, 22.0, 600, 205.28298950195312, 208.4, 202.0, 600, 8.543833333333318, 9.4, 8.0, 600, 9.332167832167826, 9.7, 8.6, 286, 9.47693899577966, 9.48114126652745, 9.47373913043476, 12, 9.327348748812168, 9.61, 8.88, 287, 10.0, 10.0, 10.0, 12, 10.200000000000001, 10.2, 10.2, 12, 9.966666666666667, 10.0, 9.8, 12, 8.299999999999999, 8.3, 8.3, 12, 3.9413740809168805, 5.03048533109014, 3.36901326316817, 286, 4.224491604701398, 4.23515011959155, 4.2162692984326, 12, 3.9381466199518047, 4.42478029706212, 3.63785387056631, 287, 5.92535292688135, 5.92535292688135, 5.92535292688135, 12, 6.12441408877102, 6.12441408877102, 6.12441408877102, 12, 5.75617357470571, 5.86653629380101, 5.40184268105422, 12, 3.07169522139668, 3.07169522139668, 3.07169522139668, 12, , , , , , , , , 355.9490051269531, 356.393, 355.17, 59, , , , , 93929.5, 93959.0, 93900.0, 60, 354.8551940917969, 354.97, 354.5, 601, 7738.993131558336, 7739.0850833, 7738.9012749, 60, 77.6498855259722, 77.651418055, 77.6483545816667, 60, 7318.908931186667, 7318.9379358, 7318.8775791, 60, -73.31514065971751, -73.3146263183333, -73.31561657, 59, , , , , 0.7379367720465896, 5.58, -0.77, 601, 355.9512939453125, 356.29, 355.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 93929.13666666686, 93959.42, 93859.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.2452087402344, 354.36, 353.89, 600, 354.2452087402344, 354.36, 353.89, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.02, -0.01, 600, 1.645383333333335, 1.7, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7738.990595010002, 7739.083925, 7738.89737, 600, 77.64984325016671, 77.65139875, 77.6482895, 600, 7318.904732780011, 7318.934282, 7318.872467, 600, 73.31507887966669, 73.3155713666667, 73.3145411166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.26831666666666765, 0.28, 0.25, 600, -0.001366666666666667, 0.05, -0.05, 600, -0.04016666666666666, 0.01, -0.09, 600, 0.0002833333333333334, 0.05, -0.06, 600, 0.3093333333333333, 5.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.287833333333438, 11.3, 11.2, 600, 20.908833333333178, 21.0, 20.8, 600, 1.5, 1.5, 1.5, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.005183333333333332, 0.09, -0.08, 600, 11.292618644067797, 11.3334, 11.2246, 59, , , , , , , , , , , , , , , , , 20.913923728813558, 20.9895, 20.788, 59, 10.662, 10.86, 10.53, 60, 37292.795, 37292.88, 37292.71, 18, 5444.195000000001, 5444.28, 5444.11, 18, 5.032295000000001, 5.03244, 5.03204, 58, 30.238865517241383, 30.2418, 30.2359, 58, 1538.5784999999994, 1538.586, 1538.567, 58, 29.02722586206896, 29.0318, 29.0207, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.5684499999995, 1486.574, 1486.563, 60, 21.389933333333335, 21.3918, 21.388, 60
2019-08-06 09:41:00, 211.8811764705883, 214.5, 209.24, 34, 220.02029411764707, 222.65, 217.38, 34, 8.139117647058823, 8.15, 8.12, 34, 7.170725000000002, 7.43, 7.021, 120, 1475.6427166666663, 1477.603, 1474.308, 120, 1017.0313333333328, 1017.05, 1017.01, 60, 7.0, 7.0, 7.0, 60, -0.4283333333333331, -0.42, -0.43, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.400000000000003, 6.4, 6.4, 29, 90.78965517241382, 90.8, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.959383540888027, 5.06786463954364, 4.87943920615453, 12, 7.485333333333345, 7.49, 7.46, 120, 7.058499999999981, 7.08, 7.05, 120, 0.7444175459770116, 0.753433, 0.73645, 522, 5.139212643678161, 5.158, 5.137, 522, -11.885747126436833, -11.72, -12.14, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8677549318373, 1019.88780998114, 1019.84770288186, 12, 1020.0, 1020.0, 1020.0, 60, 91.10833333333333, 91.8, 90.6, 12, 6.937749999999992, 7.0, 6.88, 120, 6.300000000000002, 6.3, 6.3, 29, 91.07586206896549, 91.8, 90.6, 29, , , , , 345.1308898925781, 350.4, 339.4, 600, 165.13088989257812, 170.39999999999998, 159.39999999999998, 600, 8.962499999999993, 9.8, 8.0, 600, 356.39459228515625, 350.4, 22.8, 287, 176.3945770263672, 207.2, 159.89999999999998, 287, 0.3134478032588959, 359.966705322266, 0.185484066605568, 12, 34.233333587646484, 34.599999999999994, 34.19999999999999, 12, 29.266674041748047, 29.69999999999999, 28.400000000000006, 12, 340.6583251953125, 341.20000000000005, 339.9, 12, 340.6583251953125, 341.20000000000005, 339.9, 12, 341.9225769042969, 332.579378639468, 51.0496038273647, 287, 161.92259216308594, 241.61611099441, 125.191224989912, 287, 345.12481689453125, 347.261108398438, 344.034973144531, 12, 59.74381637573242, 61.61611099441001, 58.873570013576995, 12, 59.18342971801758, 61.61611099441001, 57.665117948285, 12, 306.4611511230469, 307.36819379764, 305.19122498991203, 12, 306.4611511230469, 307.36819379764, 305.19122498991203, 12, 25.26569938659668, 27.5, 22.5, 600, 205.2657012939453, 207.5, 202.5, 600, 8.57033333333334, 9.2, 8.0, 600, 9.029268292682929, 9.8, 8.5, 287, 9.464806752614376, 9.48224852071002, 9.43266086956522, 12, 9.034472600570156, 9.66, 8.59090909090909, 287, 10.0, 10.0, 10.0, 12, 10.200000000000001, 10.2, 10.2, 12, 9.799999999999999, 9.8, 9.8, 12, 8.299999999999999, 8.3, 8.3, 12, 3.937491681396819, 4.76094686972018, 3.23836180858767, 287, 4.1644150481665285, 4.21348333809119, 4.13048917767069, 12, 3.9425464987690266, 4.36996007542013, 3.56737221996252, 287, 5.92535292688135, 5.92535292688135, 5.92535292688135, 12, 6.098431171057793, 6.12441408877102, 6.04646533563134, 12, 5.277957360021771, 5.40184268105422, 5.03048533109014, 12, 3.07169522139668, 3.07169522139668, 3.07169522139668, 12, , , , , , , , , 357.550048828125, 358.24, 356.261, 61, , , , , 94029.5, 94059.0, 94000.0, 60, 356.4195251464844, 356.96, 354.86, 600, 7739.179777695002, 7739.2715588, 7739.0881835, 60, 77.65299629491663, 77.65452598, 77.651469725, 60, 7318.959015721667, 7318.9749224, 7318.9388779, 60, -73.31597783581968, -73.3156322633333, -73.3162487066667, 61, , , , , 2.0607166666666643, 5.96, -0.93, 600, 357.54425048828125, 358.12, 356.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94029.13666666685, 94059.42, 93959.52, 600, 0.6663333333333386, 0.7, 0.6, 1200, 355.8072509765625, 356.35, 354.26, 600, 355.8072509765625, 356.35, 354.26, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666718, 0.01, -0.02, 600, 1.4702166666666623, 1.7, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.177257189997, 7739.270491, 7739.084237, 600, 77.65295428649998, 77.6545081833333, 77.65140395, 600, 7318.955019676662, 7318.971169, 7318.934378, 600, 73.31591699461111, 73.31618615, 73.3155729666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.532666666666694, 1.6, 1.4, 1200, 0.26621666666666594, 0.28, 0.25, 600, -0.0003000000000000002, 0.05, -0.04, 600, -0.05909999999999985, -0.01, -0.11, 600, 0.0005333333333333333, 0.05, -0.04, 600, 2.0698333333333343, 8.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.25700000000009, 11.3, 11.2, 600, 20.84316666666658, 20.9, 20.8, 600, 1.4326666666666514, 1.5, 1.3, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.03435000000000002, 0.14, -0.06, 600, 11.248847540983608, 11.2946, 11.2075, 61, , , , , , , , , , , , , , , , , 20.832857377049177, 20.9177, 20.7563, 61, 10.775737704918033, 10.87, 10.68, 61, 37292.975000000006, 37293.06, 37292.89, 18, 5444.375, 5444.46, 5444.29, 18, 5.032549661016949, 5.03271, 5.03242, 59, 30.237225423728816, 30.2387, 30.2359, 59, 1538.5882542372876, 1538.592, 1538.582, 59, 29.032547457627114, 29.0348, 29.029, 59, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.5787333333328, 1486.585, 1486.573, 60, 21.393353333333344, 21.3954, 21.3915, 60
2019-08-06 09:42:00, 213.60147058823526, 216.87, 212.34, 34, 221.74058823529418, 225.0, 220.48, 34, 8.139117647058821, 8.15, 8.13, 34, 7.112383333333335, 7.38, 7.004, 120, 1475.4211833333345, 1478.141, 1474.241, 120, 1017.0326666666663, 1017.05, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.42333333333333323, -0.41, -0.43, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.400000000000003, 6.4, 6.4, 30, 90.81333333333335, 91.0, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.910966952791264, 4.97392647889109, 4.87943920615453, 12, 7.464416666666679, 7.48, 7.45, 120, 7.04958333333332, 7.06, 7.03, 120, 0.7680549426386231, 0.785139, 0.751991, 523, 5.139449330783937, 5.158, 5.137, 523, -11.901491395793553, -11.72, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8711156127209, 1019.88782050549, 1019.85774432291, 12, 1020.0, 1020.0, 1020.0, 60, 90.80000000000001, 91.2, 90.6, 12, 6.8787499999999975, 6.88, 6.85, 120, 6.300000000000002, 6.3, 6.3, 30, 90.82000000000001, 91.3, 90.6, 30, , , , , 345.1917724609375, 350.4, 340.2, 600, 165.19175720214844, 170.39999999999998, 160.20000000000005, 600, 8.870499999999993, 9.5, 7.9, 600, 358.8389587402344, 350.1, 22.5, 288, 178.8389434814453, 206.8, 160.70000000000005, 288, 359.37103271484375, 359.619506835938, 359.154968261719, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 339.8999938964844, 339.9, 339.9, 11, 339.8999938964844, 339.9, 339.9, 11, 348.7871398925781, 331.19074015417, 49.7181008288191, 288, 168.78713989257812, 240.616358989912, 129.510368445384, 288, 343.729736328125, 344.136535644531, 343.232238769531, 11, 61.616111755371094, 61.61611099441001, 61.61611099441001, 11, 61.616111755371094, 61.61611099441001, 61.61611099441001, 11, 305.19122314453125, 305.19122498991203, 305.19122498991203, 11, 305.19122314453125, 305.19122498991203, 305.19122498991203, 11, 24.62872314453125, 27.0, 20.3, 600, 204.62872314453125, 207.0, 200.3, 600, 8.666666666666648, 9.3, 8.1, 600, 8.986111111111123, 9.4, 8.5, 288, 9.405606966502464, 9.42926235212247, 9.38601739130437, 11, 8.991548938866014, 9.34, 8.65454545454545, 287, 10.0, 10.0, 10.0, 11, 10.200000000000001, 10.2, 10.2, 11, 9.799999999999999, 9.8, 9.8, 11, 8.299999999999999, 8.3, 8.3, 11, 3.914490921661086, 4.81661309778261, 3.24249052986498, 288, 4.116396163448292, 4.12887600279521, 4.10836950481296, 11, 3.904395147303319, 4.60200850314054, 3.52274763763401, 287, 5.9253529268813505, 5.92535292688135, 5.92535292688135, 11, 6.04646533563134, 6.04646533563134, 6.04646533563134, 11, 4.771068002095166, 4.81661309778261, 4.76094686972018, 11, 3.07169522139668, 3.07169522139668, 3.07169522139668, 11, , , , , , , , , 358.4018249511719, 358.83, 357.868, 59, , , , , 94129.0, 94158.0, 94100.0, 59, 357.17169189453125, 357.84, 356.95, 600, 7739.365181916944, 7739.455791, 7739.2746726, 59, 77.6560863652825, 77.6575965166667, 77.6545778766667, 59, 7318.987552635594, 7318.9987911, 7318.9754141, 59, -73.31645921059322, -73.3162569016667, -73.3166465183333, 59, , , , , 0.5724999999999991, 3.65, -0.13, 600, 358.40789794921875, 358.72, 358.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 94129.08611018382, 94159.32, 94059.52, 599, 0.6000000000000132, 0.6, 0.6, 1200, 356.56842041015625, 357.21, 356.35, 600, 356.56842041015625, 357.21, 356.35, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666668, 0.02, -0.01, 600, 1.0045833333333314, 1.14, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.364240204999, 7739.457779, 7739.270804, 600, 77.65607067008332, 77.65762965, 77.6545134, 600, 7318.983740718323, 7318.99533, 7318.971218, 600, 73.31639567863877, 73.3165888333333, 73.3161869666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26773333333333393, 0.28, 0.25, 600, 0.00048333333333333377, 0.04, -0.05, 600, -0.04693333333333339, -0.0, -0.1, 600, -0.0007500000000000003, 0.06, -0.06, 600, 0.9386666666666668, 6.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.911666666666484, 21.0, 20.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00030000000000000003, 0.01, -0.01, 600, 0.015749999999999983, 0.11, -0.05, 600, 11.29669322033898, 11.3272, 11.2609, 59, , , , , , , , , , , , , , , , , 20.921481355932197, 20.9779, 20.8553, 59, 10.750847457627124, 10.87, 10.64, 59, 37293.149999999994, 37293.23, 37293.07, 17, 5444.550000000001, 5444.63, 5444.47, 17, 5.0324746551724155, 5.03264, 5.03204, 58, 30.237315517241395, 30.2406, 30.2344, 58, 1538.586327586207, 1538.592, 1538.58, 58, 29.031599999999997, 29.0347, 29.0277, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.588716666666, 1486.594, 1486.584, 60, 21.396739999999998, 21.3987, 21.3951, 60
2019-08-06 09:43:00, 216.6441176470588, 219.57, 212.21, 34, 224.7876470588235, 227.7, 220.36, 34, 8.143529411764705, 8.16, 8.11, 34, 7.1867, 7.43, 6.964, 120, 1475.7434500000002, 1478.516, 1474.279, 120, 1017.0511666666669, 1017.11, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.283333333333332, 6.3, 6.2, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 90.48275862068965, 91.0, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.857604621317695, 4.94249207206059, 4.76477365524403, 12, 7.44933333333334, 7.46, 7.43, 120, 7.034499999999984, 7.05, 7.03, 120, 0.8147029923371638, 0.850332, 0.783936, 522, 5.139454022988507, 5.158, 5.137, 522, -11.859195402298896, -11.72, -12.14, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8880271154568, 1019.90789889298, 1019.85775486187, 12, 1020.0, 1020.0, 1020.0, 60, 90.56666666666666, 91.0, 89.9, 12, 6.8660000000000005, 6.88, 6.85, 120, 6.278571428571428, 6.3, 6.2, 28, 90.80000000000003, 91.3, 90.3, 28, , , , , 341.0873718261719, 347.6, 336.0, 600, 161.08737182617188, 167.60000000000002, 156.0, 600, 8.007333333333337, 8.6, 7.4, 600, 24.117698669433594, 26.6, 21.8, 288, 204.11770629882812, 206.6, 201.8, 288, 0.7391164302825928, 359.830810546875, 0.0392510704696178, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 27.166667938232422, 27.19999999999999, 26.80000000000001, 12, 339.8999938964844, 339.9, 339.9, 12, 340.1666564941406, 340.70000000000005, 339.9, 12, 54.47756576538086, 64.5850216285636, 48.1694901973095, 288, 234.47756958007812, 244.585021628564, 228.16949019731, 288, 347.91387939453125, 351.169555664062, 344.610534667969, 12, 62.35821533203125, 64.585021628564, 61.61611099441001, 12, 62.35821533203125, 64.585021628564, 61.61611099441001, 12, 305.19122314453125, 305.19122498991203, 305.19122498991203, 12, 306.9906921386719, 309.51036844538396, 305.19122498991203, 12, 24.10565757751465, 26.6, 21.8, 600, 204.10565185546875, 206.6, 201.8, 600, 9.19599999999999, 9.9, 8.4, 600, 9.19583333333333, 9.9, 8.4, 288, 9.375978817514307, 9.38239387613086, 9.36429068150208, 12, 9.195508021390378, 9.74, 8.54, 289, 10.0, 10.0, 10.0, 12, 10.200000000000001, 10.2, 10.2, 12, 9.841666666666669, 9.9, 9.8, 12, 8.299999999999999, 8.3, 8.3, 12, 4.558078898448286, 5.07847502748951, 4.09991472851934, 288, 4.147946759477361, 4.17031725246049, 4.11862813236147, 12, 4.559081513298922, 4.9584817105177, 4.1753373355915, 289, 5.92535292688135, 5.92535292688135, 5.92535292688135, 12, 6.04646533563134, 6.04646533563134, 6.04646533563134, 12, 5.032579288372918, 5.07847502748951, 4.81661309778261, 12, 3.07169522139668, 3.07169522139668, 3.07169522139668, 12, , , , , 0.79, 0.79, 0.79, 1, 359.8679504394531, 359.957, 0.003, 60, , , , , 94227.83333333333, 94258.0, 94159.0, 60, 358.751953125, 358.95, 357.85, 600, 7739.551235409998, 7739.6435133, 7739.4589196, 60, 77.65918725683335, 77.6607252216667, 77.65764866, 60, 7319.001675154998, 7319.0025611, 7318.9990881, 60, -73.31669458591665, -73.3166514683333, -73.3167093516667, 60, , , , , 1.4152666666666651, 5.0, -0.77, 600, 359.8832702636719, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94228.97749999978, 94259.33, 94159.42, 600, 0.6953333333333457, 0.7, 0.6, 1200, 358.1062927246094, 358.31, 357.22, 600, 358.1062927246094, 358.31, 357.22, 600, 0.0, 0.0, 0.0, 600, 0.00486666666666665, 0.02, -0.02, 600, 0.7733166666666642, 1.26, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.5520818733285, 7739.645732, 7739.458093, 600, 77.6592013645556, 77.6607622, 77.6576348833333, 600, 7318.998000313334, 7318.99902, 7318.995363, 600, 73.31663333855553, 73.3166503333333, 73.3165893833333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.7376666666666616, 1.8, 1.4, 1200, 0.2676333333333333, 0.29, 0.25, 600, 0.0005833333333333337, 0.05, -0.05, 600, -0.04995000000000016, -0.0, -0.15, 600, 0.00040000000000000045, 0.06, -0.06, 600, 0.8110000000000014, 8.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.98233333333327, 21.0, 20.9, 600, 1.580666666666643, 1.7, 1.3, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.01334999999999997, 0.14, -0.06, 600, 11.317291666666666, 11.344, 11.2828, 60, , , , , , , , , , , , , , , , , 20.959619999999997, 21.009, 20.8957, 60, 10.766166666666663, 10.9, 10.69, 60, 37293.325000000004, 37293.41, 37293.24, 18, 5444.725, 5444.81, 5444.64, 18, 5.0324613793103445, 5.03269, 5.032, 58, 30.239287931034493, 30.2417, 30.2353, 58, 1538.5812931034484, 1538.593, 1538.573, 58, 29.02833793103448, 29.0352, 29.0246, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6039666666668, 1486.617, 1486.592, 60, 21.401918333333352, 21.4063, 21.3979, 60
2019-08-06 09:44:00, 218.75363636363642, 221.24, 215.95, 33, 226.89878787878789, 229.37, 224.1, 33, 8.145151515151515, 8.17, 8.13, 33, 7.269475000000003, 7.427, 7.079, 120, 1475.9062333333327, 1477.196, 1474.892, 120, 1017.0373333333337, 1017.05, 1017.01, 60, 7.0, 7.0, 7.0, 60, -0.38499999999999995, -0.38, -0.41, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 28, 90.14285714285714, 90.3, 89.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.805545117991508, 4.83198749999383, 4.76850081800762, 12, 7.429999999999983, 7.45, 7.42, 119, 7.030333333333315, 7.05, 7.03, 120, 0.8777204168260043, 0.902082, 0.849963, 523, 5.138405353728493, 5.158, 5.137, 523, -11.862944550669262, -11.72, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8753299955765, 1019.88785661861, 1019.8577894334, 12, 1020.0, 1020.0, 1020.0, 60, 90.13333333333333, 90.3, 89.9, 12, 6.903000000000006, 6.94, 6.88, 120, 6.300000000000002, 6.3, 6.3, 30, 90.16333333333333, 90.3, 90.0, 30, , , , , 341.0246276855469, 345.4, 333.7, 600, 161.0246124267578, 165.39999999999998, 153.70000000000005, 600, 8.107166666666664, 8.7, 7.3, 600, 24.151905059814453, 26.3, 22.3, 289, 204.1519012451172, 206.3, 202.3, 289, 2.6538119316101074, 3.46701264381409, 1.9130482673645, 12, 34.01667404174805, 34.19999999999999, 33.19999999999999, 12, 26.649999618530273, 26.80000000000001, 26.599999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 343.9012145996094, 340.70000000000005, 21.80000000000001, 12, 54.92136764526367, 62.3380737552986, 47.5573561298394, 290, 234.92137145996094, 242.338073755299, 227.557356129839, 290, 354.0874328613281, 357.021545410156, 351.534240722656, 12, 64.58502197265625, 64.585021628564, 64.585021628564, 12, 64.58502197265625, 64.585021628564, 64.5850216285636, 12, 305.19122314453125, 305.19122498991203, 305.19122498991203, 12, 314.7198791503906, 309.51036844538396, 47.5573561298394, 12, 24.147167205810547, 26.3, 22.3, 600, 204.1471710205078, 206.3, 202.3, 600, 9.266000000000007, 10.0, 8.5, 600, 9.261245674740488, 10.0, 8.5, 289, 9.346744822686885, 9.35929787973583, 9.33217512161223, 12, 9.254919786096258, 9.88, 8.62, 289, 10.0, 10.0, 10.0, 12, 10.200000000000001, 10.2, 10.2, 12, 9.966666666666667, 10.0, 9.9, 12, 8.299999999999999, 8.3, 8.3, 12, 4.611670685059851, 5.15390141357443, 4.08835953516677, 290, 4.173431405701077, 4.18664161372237, 4.16568857446694, 12, 4.608342160568799, 5.04279466725725, 4.16836896132304, 289, 5.91991430720779, 5.92535292688135, 5.89272120883999, 12, 6.04646533563134, 6.04646533563134, 6.04646533563134, 12, 5.128759284879457, 5.15390141357443, 5.07847502748951, 12, 3.07169522139668, 3.07169522139668, 3.07169522139668, 12, , , , , , , , , 0.5324324369430542, 359.973, 0.037, 60, , , , , 94327.83333333333, 94358.0, 94259.0, 60, 359.4717712402344, 359.99, 0.0, 600, 7739.738930004996, 7739.8314589, 7739.6466351, 60, 77.66231550008334, 77.6638576483333, 77.6607772516667, 60, 7318.998030123335, 7319.0006772, 7318.9924484, 60, -73.3166338353889, -73.3165408066667, -73.3166779533333, 60, , , , , 1.3678166666666665, 3.08, -0.79, 600, 0.5370660424232483, 1.16, 0.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94328.9799999998, 94359.33, 94259.43, 600, 0.6831666666666806, 0.7, 0.6, 1200, 358.8558654785156, 359.64, 358.04, 600, 358.8558654785156, 359.64, 358.04, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999962, 0.03, -0.01, 600, 0.6152333333333326, 0.84, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.739756176674, 7739.83371, 7739.646046, 600, 77.66232926961108, 77.6638951666667, 77.6607674333333, 600, 7318.994182940004, 7318.997056, 7318.988628, 600, 73.31656971566662, 73.3166176, 73.3164771333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6128333333333098, 1.7, 1.4, 1200, 0.2674500000000001, 0.29, 0.25, 600, -0.0015500000000000008, 0.04, -0.05, 600, -0.05076666666666664, 0.02, -0.13, 600, 0.00018333333333333282, 0.07, -0.06, 600, 1.564333333333334, 5.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 11.335499999999923, 11.4, 11.3, 600, 20.995166666666737, 21.1, 20.9, 600, 1.4899999999999978, 1.5, 1.3, 1200, -0.00038333333333333345, 0.01, -0.01, 600, 0.02584999999999986, 0.09, -0.04, 600, 11.332116666666671, 11.397, 11.2884, 60, , , , , , , , , , , , , , , , , 20.987078333333326, 21.1073, 20.9062, 60, 10.774333333333326, 10.9, 10.67, 60, 37293.505, 37293.59, 37293.42, 18, 5444.905, 5444.99, 5444.82, 18, 5.032632931034483, 5.03286, 5.03226, 58, 30.24276551724137, 30.2453, 30.2386, 58, 1538.576879310344, 1538.586, 1538.565, 58, 29.02465689655173, 29.0306, 29.0185, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6119666666664, 1486.614, 1486.609, 60, 21.404648333333338, 21.4055, 21.4037, 60
2019-08-06 09:45:00, 216.85093750000001, 218.62, 213.34, 32, 224.98312500000003, 226.76, 221.47, 32, 8.132187499999997, 8.14, 8.12, 32, 7.253283333333331, 7.393, 7.083, 120, 1476.0869583333326, 1478.468, 1474.611, 120, 1017.0361666666668, 1017.06, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.3900000000000003, -0.38, -0.41, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 90.01034482758618, 90.1, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.783062195504322, 4.80027537366254, 4.75259004699387, 12, 7.421666666666653, 7.43, 7.42, 120, 7.034333333333312, 7.05, 7.03, 120, 0.9104283938814532, 0.917611, 0.900958, 523, 5.139208413001912, 5.158, 5.137, 523, -11.830860420650138, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8745124075049, 1019.89791461878, 1019.86781884372, 12, 1020.0, 1020.0, 1020.0, 60, 89.99166666666667, 90.1, 89.8, 12, 6.9550000000000125, 6.97, 6.94, 88, 6.350000000000002, 6.4, 6.3, 30, 90.07000000000001, 90.3, 89.7, 30, , , , , 340.7112121582031, 347.0, 335.3, 600, 160.71121215820312, 167.0, 155.29999999999995, 600, 8.18549999999999, 8.9, 7.4, 600, 24.133203506469727, 26.3, 22.3, 289, 204.13320922851562, 206.3, 202.3, 289, 4.507064342498779, 5.2480320930481, 3.72965598106384, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 26.5, 26.599999999999994, 26.3, 12, 339.8999938964844, 339.9, 339.9, 12, 22.17500114440918, 22.30000000000001, 21.80000000000001, 12, 55.20536422729492, 62.8401759229099, 48.8073411271856, 288, 235.2053680419922, 242.84017592291, 228.807341127186, 288, 0.7178282141685486, 359.368133544922, 0.205267980694771, 12, 64.58502197265625, 64.585021628564, 64.585021628564, 12, 64.00342559814453, 64.5850216285636, 62.8401759229099, 12, 305.19122314453125, 305.19122498991203, 305.19122498991203, 12, 47.55735778808594, 47.5573561298394, 47.5573561298394, 12, 24.128820419311523, 26.3, 22.3, 600, 204.12881469726562, 206.3, 202.3, 600, 9.357166666666668, 9.9, 8.7, 600, 9.351903114186861, 9.9, 8.7, 289, 9.310838213018188, 9.32776233495482, 9.30388888888889, 12, 9.343816989337828, 9.78181818181818, 8.83636363636364, 288, 9.971666666666666, 10.0, 9.96, 12, 10.10833333333333, 10.2, 10.1, 12, 10.0, 10.0, 10.0, 12, 8.299999999999999, 8.3, 8.3, 12, 4.664892441971892, 5.04294631020955, 4.21588289016738, 288, 4.19529063850191, 4.20670038770885, 4.18836568362999, 12, 4.65907779151759, 4.9359554481956, 4.36238051110185, 288, 5.883554910499037, 5.89272120883999, 5.78272562874858, 12, 5.993205788949311, 6.04646533563134, 5.90185509800818, 12, 5.15390141357443, 5.15390141357443, 5.15390141357443, 12, 3.07169522139668, 3.07169522139668, 3.07169522139668, 12, , , , , , , , , 1.1598833799362183, 1.409, 0.902, 60, , , , , 94427.83333333333, 94458.0, 94359.0, 60, 0.010433221235871315, 359.99, 0.0, 600, 7739.92758253, 7740.0207003, 7739.8346079, 60, 77.66545970883335, 77.6670116716667, 77.6639101316667, 60, 7318.982966795, 7318.992141, 7318.9743266, 60, -73.31638277991667, -73.3162387766667, -73.3165356833333, 60, , , , , -0.3439166666666676, 1.18, -1.08, 600, 1.1668000221252441, 1.29, 1.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94428.9799999998, 94459.33, 94359.43, 600, 0.6553333333333504, 0.7, 0.6, 1200, 359.3768615722656, 359.65, 359.16, 600, 359.3768615722656, 359.65, 359.16, 600, 0.0, 0.0, 0.0, 600, -0.006033333333333278, -0.0, -0.02, 600, 0.46985000000000116, 0.77, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7739.9283867249915, 7740.02292, 7739.834027, 600, 77.66547311208335, 77.6670486666667, 77.66390045, 600, 7318.9793714766565, 7318.988606, 7318.970658, 600, 73.31632285794443, 73.3164767666667, 73.3161776333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6003333333333316, 1.8, 1.4, 1200, 0.2681166666666672, 0.28, 0.26, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.03139999999999997, 0.02, -0.08, 600, 0.0017000000000000003, 0.06, -0.06, 600, -0.46299999999999986, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.399999999999892, 11.4, 11.4, 600, 21.1455000000003, 21.2, 21.1, 600, 1.468333333333329, 1.6, 1.3, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, -0.007816666666666637, 0.05, -0.07, 600, 11.412874999999998, 11.4573, 11.3757, 60, , , , , , , , , , , , , , , , , 21.13663833333333, 21.2188, 21.0677, 60, 10.814166666666667, 11.0, 10.66, 60, 37293.685, 37293.77, 37293.6, 18, 5445.085, 5445.17, 5445.0, 18, 5.032834137931035, 5.03306, 5.03252, 58, 30.24516724137931, 30.2473, 30.2424, 58, 1538.575793103448, 1538.582, 1538.567, 58, 29.022975862068964, 29.0266, 29.0183, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6172833333337, 1486.622, 1486.612, 60, 21.406431666666663, 21.4081, 21.4048, 60
2019-08-06 09:46:00, 219.8133333333333, 231.06, 217.15, 33, 227.9469696969697, 239.2, 225.28, 33, 8.13363636363636, 8.15, 8.12, 33, 7.420933333333332, 7.771, 7.208, 120, 1476.8119916666667, 1480.064, 1475.259, 120, 1017.0286666666666, 1017.05, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 28, 90.03571428571429, 90.1, 89.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.789687765149389, 4.80027537366254, 4.76850081800762, 12, 7.419499999999985, 7.42, 7.4, 120, 7.051583333333317, 7.06, 7.03, 120, 0.9232587298850572, 0.928409, 0.917366, 522, 5.138689655172415, 5.158, 5.137, 522, -11.816647509578585, -11.31, -12.14, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.866174225269, 1019.8778817207, 1019.8578123667, 12, 1020.0, 1020.0, 1020.0, 60, 90.03333333333335, 90.1, 89.9, 12, 6.9931034482758685, 7.0, 6.97, 87, 6.33666666666667, 6.4, 6.3, 30, 89.84, 90.0, 89.7, 30, , , , , 341.3782043457031, 347.6, 336.0, 600, 161.37820434570312, 167.60000000000002, 156.0, 600, 8.152333333333326, 9.0, 7.3, 600, 24.004703521728516, 342.8, 21.1, 288, 204.00469970703125, 207.2, 162.79999999999995, 288, 6.291042804718018, 7.11133861541748, 5.44258975982666, 12, 33.00000762939453, 33.19999999999999, 32.0, 12, 27.050004959106445, 27.19999999999999, 26.3, 12, 339.8999938964844, 339.9, 339.9, 12, 18.935964584350586, 342.79999999999995, 21.099999999999994, 12, 56.09932327270508, 312.876603985222, 47.9060230119232, 288, 236.0993194580078, 246.45055297264, 132.876603985222, 288, 7.696414947509766, 11.0631990432739, 4.47598600387573, 12, 64.89591217041016, 66.45055297264, 64.585021628564, 12, 64.22990417480469, 66.45055297264, 62.8401759229099, 12, 305.19122314453125, 305.19122498991203, 305.19122498991203, 12, 42.749053955078125, 312.876603985222, 47.5573561298394, 12, 24.151334762573242, 27.2, 21.1, 600, 204.15133666992188, 207.2, 201.1, 600, 9.162333333333331, 9.9, 8.3, 600, 9.167013888888885, 9.9, 8.3, 288, 9.296368004227434, 9.3046875, 9.28705310656019, 12, 9.182283532439783, 9.73, 8.56, 288, 9.960000000000003, 9.96, 9.96, 12, 10.099999999999998, 10.1, 10.1, 12, 9.925000000000002, 10.0, 9.9, 12, 8.299999999999999, 8.3, 8.3, 12, 4.505148811639875, 5.00887170666216, 3.46800703918301, 288, 4.2277489985185905, 4.24094799017517, 4.21373363251437, 12, 4.515130951049601, 4.89350384463135, 3.96868551982462, 288, 5.78272562874858, 5.78272562874858, 5.78272562874858, 12, 5.90185509800818, 5.90185509800818, 5.90185509800818, 12, 5.074465882581673, 5.15390141357443, 5.04294631020955, 12, 3.07169522139668, 3.07169522139668, 3.07169522139668, 12, , , , , , , , , 0.7087998390197754, 1.231, 0.311, 60, , , , , 94527.83333333333, 94558.0, 94459.0, 60, 359.7530212402344, 359.99, 0.0, 600, 7740.117068405001, 7740.2101423, 7740.0238631, 60, 77.66861780675, 77.6701690383333, 77.667064385, 60, 7318.967702876665, 7318.9740286, 7318.9631463, 60, -73.31612838127779, -73.3160524383333, -73.31623381, 60, , , , , 0.1039333333333332, 1.75, -0.67, 600, 0.7031165957450867, 1.06, 0.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94528.98166666667, 94559.34, 94459.43, 600, 0.6431666666666758, 0.7, 0.6, 1200, 359.1099548339844, 359.47, 358.94, 600, 359.1099548339844, 359.47, 358.94, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333297, 0.01, -0.02, 600, 0.3354333333333331, 0.75, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.117845518334, 7740.212229, 7740.023238, 600, 77.66863075863888, 77.6702038166667, 77.6670539666667, 600, 7318.964079073343, 7318.970658, 7318.959388, 600, 73.31606798455547, 73.3161776333333, 73.3159898, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5576666666666974, 1.8, 1.4, 1200, 0.2644666666666672, 0.28, 0.25, 600, 0.00028333333333333346, 0.04, -0.04, 600, -0.035666666666666444, -0.0, -0.08, 600, -0.0007166666666666663, 0.05, -0.05, 600, 0.2421666666666667, 4.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.400499999999893, 11.5, 11.4, 600, 21.165166666666774, 21.2, 21.1, 600, 1.438166666666636, 1.6, 1.3, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.004100000000000003, 0.07, -0.05, 600, 11.421583333333334, 11.4562, 11.3816, 60, , , , , , , , , , , , , , , , , 21.15275, 21.2168, 21.0786, 60, 10.884166666666674, 10.95, 10.81, 60, 37293.865000000005, 37293.95, 37293.78, 18, 5445.265, 5445.35, 5445.18, 18, 5.032601724137929, 5.03286, 5.03211, 58, 30.244893103448273, 30.2495, 30.2416, 58, 1538.5711034482754, 1538.582, 1538.562, 58, 29.020931034482754, 29.0276, 29.0147, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6260666666667, 1486.632, 1486.621, 60, 21.409356666666664, 21.4113, 21.4076, 60
2019-08-06 09:47:00, 220.51999999999998, 224.12, 217.73, 34, 228.65588235294118, 232.25, 225.87, 34, 8.135882352941172, 8.15, 8.12, 34, 7.368508333333335, 7.537, 7.257, 120, 1476.5540833333332, 1479.065, 1475.596, 120, 1017.0413333333338, 1017.06, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.40166666666666634, -0.4, -0.41, 60, 6.333333333333332, 6.4, 6.3, 12, , , , , 6.344827586206899, 6.4, 6.3, 29, 90.22068965517246, 90.4, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.8384672749853666, 4.93082578986917, 4.73666356980908, 12, 7.4197499999999845, 7.43, 7.4, 120, 7.067583333333341, 7.08, 7.05, 120, 0.9312969273422569, 0.935599, 0.927315, 523, 5.138485659655838, 5.158, 5.137, 523, -11.780344168260072, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8792924991625, 1019.89795066845, 1019.85675263118, 12, 1020.0, 1020.0, 1020.0, 60, 90.13333333333333, 90.4, 89.7, 12, 6.993749999999998, 7.03, 6.97, 120, 6.357142857142861, 6.4, 6.3, 28, 89.6107142857143, 90.0, 89.3, 28, , , , , 340.6956787109375, 352.0, 334.8, 600, 160.69566345214844, 172.0, 154.79999999999995, 600, 7.8991666666666625, 8.9, 7.1, 600, 21.131065368652344, 344.1, 19.8, 288, 201.1310577392578, 206.3, 159.39999999999998, 288, 8.277902603149414, 9.16154289245605, 7.19844579696655, 11, 32.0, 32.0, 32.0, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 339.4454650878906, 339.9, 339.4, 11, 339.47271728515625, 340.20000000000005, 339.4, 11, 52.001888275146484, 316.324510467571, 48.6330113670782, 289, 232.00189208984375, 245.042297811612, 126.317530337589, 289, 15.395517349243164, 18.8703289031982, 11.4760599136353, 11, 66.45055389404297, 66.45055297264, 66.45055297264, 11, 66.45055389404297, 66.45055297264, 66.45055297264, 11, 305.19122314453125, 305.19122498991203, 305.19122498991203, 11, 306.587646484375, 309.289900847917, 306.317530337589, 11, 23.110824584960938, 25.9, 19.8, 600, 203.11082458496094, 205.9, 199.8, 600, 9.087666666666662, 10.0, 8.3, 600, 9.097222222222221, 10.0, 8.4, 288, 9.265227625332678, 9.28074253990282, 9.2418314255983, 11, 9.095494390269474, 9.87, 8.53, 289, 9.938181818181818, 9.96, 9.88, 11, 10.072727272727272, 10.1, 10.0, 11, 9.963636363636363, 10.0, 9.9, 11, 8.299999999999999, 8.3, 8.3, 11, 4.368884642560968, 5.14113545173805, 3.37488740535825, 289, 4.260243211286061, 4.27741683403421, 4.24022031194926, 11, 4.3684731340197684, 5.0377182590032, 3.56819356769675, 289, 5.748070964589548, 5.78272562874858, 5.65565852683213, 11, 5.892222696860769, 5.90185509800818, 5.86653629380101, 11, 5.099234926900889, 5.14113545173805, 5.00887170666216, 11, 3.1019982372495876, 3.23836180858767, 3.07169522139668, 11, , , , , , , , , 1.0104833841323853, 1.406, 0.49, 60, , , , , 94627.83333333333, 94658.0, 94559.0, 60, 0.49281662702560425, 0.86, 0.1, 600, 7740.3058329099995, 7740.3980021, 7740.2132866, 60, 77.67176388183333, 77.673300035, 77.6702214433333, 60, 7318.955799464999, 7318.9630191, 7318.9474881, 60, -73.31592999108335, -73.3157914683333, -73.3160503183333, 60, , , , , 0.3655166666666672, 1.55, -1.84, 600, 1.0111668109893799, 1.31, 0.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94628.99000000018, 94659.34, 94559.44, 600, 0.6216666666666795, 0.7, 0.6, 1200, 359.8845520019531, 359.99, 0.0, 600, 359.8845520019531, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0027000000000000014, 0.01, -0.02, 600, 0.46553333333333163, 1.36, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.306429881673, 7740.399731, 7740.212546, 600, 77.67177383136116, 77.67332885, 77.6702091, 600, 7318.952040446666, 7318.959372, 7318.943513, 600, 73.31586734077784, 73.3159895333333, 73.3157252166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333118, 1.5, 1.3, 1200, 0.26610000000000106, 0.28, 0.25, 600, -0.00026666666666666657, 0.04, -0.05, 600, -0.029416666666666588, 0.05, -0.1, 600, 0.00075, 0.06, -0.06, 600, 0.12716666666666687, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.33950000000013, 11.4, 11.3, 600, 20.983333333333192, 21.1, 20.9, 600, 1.2259999999999587, 1.3, 1.1, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.0021833333333333266, 0.07, -0.08, 600, 11.323488333333334, 11.3878, 11.2514, 60, , , , , , , , , , , , , , , , , 20.9711, 21.0903, 20.8375, 60, 10.711333333333334, 10.8, 10.55, 60, 37294.045, 37294.13, 37293.96, 18, 5445.445000000001, 5445.53, 5445.36, 18, 5.032810517241377, 5.03308, 5.03232, 58, 30.244131034482756, 30.2457, 30.2404, 58, 1538.5778275862074, 1538.583, 1538.574, 58, 29.024370689655175, 29.0271, 29.0226, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6353333333334, 1486.64, 1486.63, 60, 21.41254333333334, 21.4142, 21.4106, 60
2019-08-06 09:48:00, 222.35000000000002, 223.32, 220.49, 31, 230.4903225806452, 231.46, 228.64, 31, 8.14032258064516, 8.16, 8.11, 31, 7.430275, 7.69, 7.269, 120, 1476.7735416666665, 1478.2, 1475.826, 120, 1017.0264999999998, 1017.05, 1017.01, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.333333333333332, 6.4, 6.3, 12, , , , , 6.33666666666667, 6.4, 6.3, 30, 90.18666666666667, 90.3, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.846437177619321, 4.91496500986403, 4.80027537366254, 12, 7.4244999999999814, 7.43, 7.42, 120, 7.094666666666668, 7.11, 7.08, 120, 0.9368779616858245, 0.940042, 0.933572, 522, 5.138166666666672, 5.158, 5.137, 522, -11.726896551724169, -11.31, -12.14, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.864088299735, 1019.88794380455, 1019.84673957358, 12, 1020.0, 1020.0, 1020.0, 60, 90.18333333333335, 90.2, 90.1, 12, 7.028749999999983, 7.03, 7.0, 120, 6.375862068965521, 6.4, 6.3, 29, 90.22413793103452, 90.4, 89.9, 29, , , , , 340.367919921875, 346.2, 334.1, 600, 160.367919921875, 166.20000000000005, 154.10000000000002, 600, 7.7163333333333135, 8.2, 7.1, 600, 24.22353744506836, 26.3, 21.8, 289, 204.22354125976562, 206.3, 201.8, 289, 10.620965957641602, 11.6991691589355, 9.43807601928711, 12, 30.916671752929688, 32.0, 29.69999999999999, 12, 26.449996948242188, 27.19999999999999, 26.30000000000001, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 56.82563400268555, 65.1564950488058, 49.1602534309221, 288, 236.8256378173828, 245.156495048806, 229.160253430922, 288, 23.9881649017334, 27.7465419769287, 19.7817344665527, 12, 66.45055389404297, 66.45055297264, 66.45055297264, 12, 66.34272003173828, 66.45055297264, 65.156495048806, 12, 305.19122314453125, 305.19122498991203, 305.19122498991203, 12, 306.3175354003906, 306.317530337589, 306.317530337589, 12, 24.2235050201416, 26.3, 21.8, 600, 204.2235107421875, 206.3, 201.8, 600, 9.029833333333332, 9.6, 8.4, 600, 9.028373702422144, 9.6, 8.4, 289, 9.20645929156957, 9.23527575442245, 9.18207350901522, 12, 9.023866792929292, 9.5, 8.53, 288, 9.879999999999999, 9.88, 9.88, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 8.299999999999999, 8.3, 8.3, 12, 4.434099928272142, 4.85179915654088, 3.93152478361313, 288, 4.27431853694982, 4.28123263894196, 4.26700717007506, 12, 4.430747866674681, 4.7170490696074, 4.11345142739666, 288, 5.554709805823371, 5.65565852683213, 5.04279466725725, 12, 5.763201983849662, 5.86653629380101, 5.40184268105422, 12, 5.141135451738051, 5.14113545173805, 5.14113545173805, 12, 3.2383618085876695, 3.23836180858767, 3.23836180858767, 12, 1.04, 1.04, 1.04, 1, , , , , 0.5620666742324829, 0.937, 0.165, 60, , , , , 94728.34426229508, 94759.0, 94659.0, 61, 359.9593505859375, 359.99, 0.0, 599, 7740.494772649181, 7740.5884213, 7740.4011158, 61, 77.67491287748635, 77.6764736883333, 77.67335193, 61, 7318.942258763931, 7318.94726, 7318.9385045, 61, -73.31570431273222, -73.3156417416667, -73.3157876666667, 61, , , , , -0.4842737896494155, -0.05, -1.26, 599, 0.5707665681838989, 0.92, 0.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94728.99000000018, 94759.34, 94659.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.35760498046875, 359.58, 359.17, 600, 359.35760498046875, 359.58, 359.17, 600, 0.0, 0.0, 0.0, 600, 0.003133333333333336, 0.02, -0.02, 600, -0.785000000000002, -0.49, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.493497770003, 7740.586937, 7740.400044, 600, 77.6748916295001, 77.67644895, 77.6733340666667, 600, 7318.9382895416675, 7318.94349, 7318.934443, 600, 73.31563815902778, 73.3157248333333, 73.31557405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26644999999999913, 0.28, 0.25, 600, 0.0010166666666666672, 0.04, -0.04, 600, -0.032233333333333294, 0.02, -0.09, 600, -0.0008166666666666657, 0.06, -0.07, 600, -0.4301666666666668, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.899999999999775, 20.9, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.007133333333333319, 0.05, -0.05, 600, 11.288730000000003, 11.3176, 11.2499, 60, , , , , , , , , , , , , , , , , 20.90671333333334, 20.9602, 20.8348, 60, 10.753166666666669, 10.81, 10.68, 60, 37294.225000000006, 37294.31, 37294.14, 18, 5445.625, 5445.71, 5445.54, 18, 5.032923965517241, 5.03318, 5.03244, 58, 30.244686206896557, 30.2463, 30.2434, 58, 1538.5791896551727, 1538.587, 1538.57, 58, 29.024706896551727, 29.0287, 29.0202, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6442499999991, 1486.65, 1486.638, 60, 21.415551666666666, 21.4174, 21.4135, 60
2019-08-06 09:49:00, 226.1620588235294, 239.44, 222.4, 34, 234.30235294117642, 247.58, 230.56, 34, 8.140294117647056, 8.16, 8.12, 34, 7.490474999999999, 7.624, 7.376, 120, 1477.3155166666659, 1479.241, 1475.981, 120, 1017.0271666666657, 1017.04, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.306666666666668, 6.4, 6.3, 30, 89.55000000000003, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.714045897815931, 4.76850081800762, 4.67279993437961, 12, 7.437000000000014, 7.45, 7.43, 120, 7.139411764705869, 7.16, 7.11, 119, 0.9415059024856604, 0.94491, 0.938466, 523, 5.138164435946469, 5.158, 5.137, 523, -11.67617590822183, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.866227723304, 1019.87793062154, 1019.85786893502, 12, 1020.0, 1020.0, 1020.0, 60, 89.55833333333332, 89.9, 89.3, 12, 7.045249999999978, 7.09, 7.0, 120, 6.363333333333336, 6.4, 6.3, 30, 89.0333333333333, 90.1, 88.5, 30, , , , , 340.7713928222656, 346.2, 333.7, 600, 160.7714080810547, 166.20000000000005, 153.70000000000005, 600, 7.977166666666674, 8.8, 7.2, 600, 23.821094512939453, 25.9, 22.0, 289, 203.8210906982422, 205.9, 202.0, 289, 13.544387817382812, 15.0863819122314, 12.0008010864258, 12, 29.266674041748047, 29.69999999999999, 28.400000000000006, 12, 26.30000114440918, 26.30000000000001, 26.3, 12, 339.3999938964844, 339.4, 339.4, 12, 14.711496353149414, 339.4, 21.3, 12, 54.386898040771484, 62.2805745811834, 48.0032131556087, 288, 234.38690185546875, 242.280574581183, 228.003213155609, 288, 33.19378662109375, 37.4390525817871, 28.6954193115234, 12, 66.45055389404297, 66.45055297264, 66.45055297264, 12, 65.156494140625, 65.156495048806, 65.1564950488058, 12, 305.19122314453125, 305.19122498991203, 305.19122498991203, 12, 36.52925109863281, 306.317530337589, 48.00321315560899, 12, 23.81098747253418, 25.9, 22.0, 600, 203.8109893798828, 205.9, 202.0, 600, 9.273333333333335, 10.1, 8.4, 600, 9.271626297577853, 10.1, 8.4, 289, 9.168809224521215, 9.1777083333333, 9.16018036767253, 12, 9.265426234664993, 9.88, 8.58, 289, 9.879999999999999, 9.88, 9.88, 12, 10.033333333333331, 10.1, 10.0, 12, 10.008333333333331, 10.1, 9.9, 12, 8.299999999999999, 8.3, 8.3, 12, 4.62294272680233, 5.2716852671314, 3.75807027547156, 288, 4.318725398860017, 4.35471907984823, 4.28678607490285, 12, 4.618948941860762, 5.12329547818222, 3.99723055066239, 289, 5.062919869988493, 5.12329547818222, 5.04279466725725, 12, 5.358357338702191, 5.40184268105422, 5.2716852671314, 12, 5.161665909690045, 5.2716852671314, 5.04919086302156, 12, 3.2383618085876695, 3.23836180858767, 3.23836180858767, 12, , , , , , , , , 0.3529333770275116, 0.611, 0.014, 60, , , , , 94829.5, 94859.0, 94800.0, 60, 0.05973394215106964, 359.99, 0.0, 601, 7740.683212936667, 7740.7748159, 7740.5915319, 60, 77.67805354894445, 77.679580265, 77.6765255316667, 60, 7318.9358035899995, 7318.9384344, 7318.9329223, 60, -73.3155967265, -73.315548705, -73.3156405733333, 60, , , , , 0.2709983361064889, 1.63, -0.92, 601, 0.3558333218097687, 0.52, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94828.99000000018, 94859.34, 94759.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.4639892578125, 359.68, 359.13, 600, 359.4639892578125, 359.68, 359.13, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333335, 0.02, -0.01, 600, -1.2736833333333328, -1.02, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.680280964999, 7740.773257, 7740.58725, 600, 77.67800468275006, 77.6795542833333, 77.6764541666667, 600, 7318.931798621665, 7318.934436, 7318.928955, 600, 73.3155299770278, 73.3155739333333, 73.3154825833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26783333333333387, 0.28, 0.25, 600, -0.00023333333333333376, 0.04, -0.05, 600, -0.0438666666666668, -0.0, -0.09, 600, 0.00040000000000000056, 0.06, -0.06, 600, 0.2585000000000006, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.210499999999882, 11.3, 11.2, 600, 20.800499999999833, 20.9, 20.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.004316666666666671, 0.07, -0.06, 600, 11.234175, 11.2693, 11.1889, 60, , , , , , , , , , , , , , , , , 20.805708333333328, 20.8708, 20.7219, 60, 10.745901639344272, 10.86, 10.67, 61, 37294.405, 37294.49, 37294.32, 18, 5445.805000000001, 5445.89, 5445.72, 18, 5.033139482758621, 5.03329, 5.03284, 58, 30.245900000000002, 30.2473, 30.2441, 58, 1538.5811379310346, 1538.587, 1538.573, 58, 29.025072413793097, 29.0288, 29.0211, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6535833333337, 1486.66, 1486.649, 60, 21.41869833333333, 21.4208, 21.4171, 60
2019-08-06 09:50:00, 228.7206060606061, 231.85, 225.87, 33, 236.85272727272726, 239.98, 234.0, 33, 8.13212121212121, 8.15, 8.11, 33, 7.602216666666669, 7.949, 7.423, 120, 1477.5546666666664, 1479.267, 1476.1, 120, 1017.0354999999997, 1017.06, 1017.01, 60, 7.0, 7.0, 7.0, 60, -0.4083333333333334, -0.4, -0.41, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 29, 89.19310344827585, 89.4, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.656771883535877, 4.68878956900772, 4.60868232731684, 12, 7.463050847457623, 7.48, 7.45, 59, 7.185500000000018, 7.22, 7.16, 120, 0.9459089846743296, 0.950305, 0.942402, 522, 5.138850574712645, 5.158, 5.137, 522, -11.673678160919575, -11.31, -12.14, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.872930584051, 1019.88797317325, 1019.84786448217, 12, 1020.0, 1020.0, 1020.0, 60, 89.2, 89.4, 88.9, 12, 7.060499999999979, 7.09, 7.06, 120, 6.400000000000003, 6.4, 6.4, 30, 88.8266666666667, 88.9, 88.6, 30, , , , , 340.2986755371094, 344.9, 335.3, 600, 160.29869079589844, 164.89999999999998, 155.29999999999995, 600, 7.925333333333327, 8.5, 7.5, 600, 23.647918701171875, 25.6, 21.8, 288, 203.64791870117188, 205.6, 201.8, 288, 16.99964714050293, 18.6897583007812, 15.2965269088745, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.19999885559082, 26.3, 25.900000000000006, 12, 339.3999938964844, 339.4, 339.4, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 52.693992614746094, 59.1600231797429, 46.7336544073956, 289, 232.69398498535156, 239.160023179743, 226.733654407396, 289, 41.767147064208984, 45.5155181884766, 37.9467315673828, 12, 66.45055389404297, 66.45055297264, 66.45055297264, 12, 64.19794464111328, 65.156495048806, 62.280574581183004, 12, 305.19122314453125, 305.19122498991203, 305.19122498991203, 12, 46.94524002075195, 48.00321315560899, 46.73365440739599, 12, 23.648666381835938, 25.6, 21.8, 600, 203.64866638183594, 205.6, 201.8, 600, 9.509500000000008, 10.0, 8.9, 600, 9.507638888888888, 10.0, 8.9, 288, 9.1822796806419, 9.1895284327323, 9.17459215550154, 12, 9.504864267676762, 9.98, 9.01, 288, 9.963333333333336, 9.98, 9.88, 12, 10.099999999999998, 10.1, 10.1, 12, 10.099999999999998, 10.1, 10.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.8212696854236805, 5.16148471015071, 4.33815737211372, 289, 4.401276150798534, 4.44383314239217, 4.36088767487112, 12, 4.819846247251564, 5.11203920083835, 4.46904094831084, 288, 5.123295478182221, 5.12329547818222, 5.12329547818222, 12, 5.271685267131401, 5.2716852671314, 5.2716852671314, 12, 5.271685267131401, 5.2716852671314, 5.2716852671314, 12, 3.2383618085876695, 3.23836180858767, 3.23836180858767, 12, , , , , , , , , 0.4068666696548462, 0.753, 0.112, 60, , , , , 94929.5, 94959.0, 94900.0, 60, 0.3252500295639038, 0.59, 0.04, 600, 7740.869327156668, 7740.9607287, 7740.7779177, 60, 77.68115545261114, 77.6826788116667, 77.6796319616667, 60, 7318.929950233333, 7318.9328848, 7318.9264162, 60, -73.31549917055554, -73.31544027, -73.31554808, 60, , , , , 0.08884999999999994, 1.6, -1.5, 600, 0.412933349609375, 0.65, 0.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 94928.99538333334, 94959.35, 94859.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.72027587890625, 359.99, 359.43, 600, 359.72064208984375, 359.99, 359.43, 599, 0.0, 0.0, 0.0, 600, -0.006310517529215352, 0.01, -0.03, 599, -1.1209999999999982, -0.95, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7740.866360381667, 7740.959146, 7740.773568, 600, 77.68110600636109, 77.6826524333333, 77.6795594666667, 600, 7318.926073384992, 7318.92895, 7318.922514, 600, 73.31543455641666, 73.3154825, 73.3153752333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26694490818030053, 0.29, 0.24, 599, 0.0005342237061769613, 0.04, -0.04, 599, -0.0477666666666667, -0.01, -0.09, 600, 0.001151919866444074, 0.04, -0.05, 599, -0.0019999999999999294, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.775666666666645, 20.8, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004340567612687814, 0.01, -0.01, 599, 0.00011686143572621161, 0.08, -0.08, 599, 11.204611666666665, 11.2292, 11.1741, 60, , , , , , , , , , , , , , , , , 20.750938333333334, 20.7964, 20.6945, 60, 10.748000000000008, 10.92, 10.66, 60, 37294.58500000001, 37294.67, 37294.5, 18, 5445.985000000001, 5446.07, 5445.9, 18, 5.033328620689656, 5.0334, 5.03324, 58, 30.24350517241378, 30.2446, 30.2425, 58, 1538.5913448275853, 1538.594, 1538.587, 58, 29.030887931034478, 29.0323, 29.0284, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6631333333328, 1486.668, 1486.657, 60, 21.421960000000002, 21.4237, 21.42, 60
2019-08-06 09:51:00, 232.96114285714282, 243.76, 230.34, 35, 241.09171428571432, 251.89, 238.48, 35, 8.130571428571427, 8.16, 8.1, 35, 7.609275, 7.863, 7.34, 120, 1477.3030916666664, 1479.72, 1475.977, 120, 1017.0528333333331, 1017.07, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.3166666666666655, 6.4, 6.3, 12, , , , , 6.314285714285717, 6.4, 6.3, 28, 89.07500000000003, 89.4, 88.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.65319990829452, 4.73946048915963, 4.60868232731684, 12, 7.482166666666676, 7.49, 7.46, 120, 7.21633333333335, 7.23, 7.2, 120, 0.9522555812619496, 0.955814, 0.94804, 523, 5.139690248565965, 5.158, 5.137, 523, -11.673804971319342, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8911524281299, 1019.90696852653, 1019.87796130965, 12, 1020.0, 1020.0, 1020.0, 60, 89.075, 89.3, 88.9, 12, 7.05999999999998, 7.06, 7.06, 119, 6.386206896551728, 6.4, 6.3, 29, 88.91724137931041, 89.0, 88.8, 29, , , , , 340.28582763671875, 346.2, 333.2, 600, 160.28582763671875, 166.20000000000005, 153.20000000000005, 600, 7.581000000000013, 8.3, 7.2, 600, 23.08748435974121, 25.9, 21.1, 288, 203.0874786376953, 205.9, 201.1, 288, 20.16712760925293, 21.0771331787109, 18.9740810394287, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 25.899999618530273, 25.900000000000006, 25.9, 11, 339.3999938964844, 339.4, 339.4, 11, 21.572729110717773, 21.80000000000001, 21.1, 11, 51.57525634765625, 62.1522948377609, 45.0859621933348, 288, 231.57525634765625, 242.152294837761, 225.085962193335, 288, 48.38198471069336, 49.9953880310059, 46.0570983886719, 11, 66.45055389404297, 66.45055297264, 66.45055297264, 11, 61.91389465332031, 62.280574581183004, 61.235385273757004, 11, 305.6007995605469, 306.317530337589, 305.19122498991203, 11, 46.639591217041016, 46.73365440739599, 46.0025849208893, 11, 23.082653045654297, 25.9, 21.1, 600, 203.08265686035156, 205.9, 201.1, 600, 9.47516666666663, 10.1, 8.6, 600, 9.470486111111123, 10.1, 8.6, 288, 9.19958756398983, 9.22472260748961, 9.18686763686762, 11, 9.467376533501115, 10.01, 8.76, 289, 9.980000000000002, 9.98, 9.98, 11, 10.099999999999998, 10.1, 10.1, 11, 10.072727272727272, 10.1, 10.0, 11, 8.299999999999999, 8.3, 8.3, 11, 4.763268383911417, 5.27278325212195, 4.16904327073242, 288, 4.482403524863231, 4.51817445004264, 4.4520824994188, 11, 4.761307283173034, 5.17187256130748, 4.2824118831635, 289, 5.123295478182221, 5.12329547818222, 5.12329547818222, 11, 5.271685267131401, 5.2716852671314, 5.2716852671314, 11, 5.25156081960937, 5.2716852671314, 5.21439390482079, 11, 3.240989176673231, 3.24249052986498, 3.23836180858767, 11, , , , , , , , , 0.2838166356086731, 0.53, 0.091, 60, , , , , 95029.0, 95058.0, 95000.0, 59, 0.15729999542236328, 0.23, 0.06, 600, 7741.053359689829, 7741.1427262, 7740.9638257, 59, 77.68422266149717, 77.6857121033333, 77.6827304283333, 59, 7318.924158038985, 7318.9263529, 7318.9218301, 59, -73.31540263398306, -73.315363835, -73.315439215, 59, , , , , -0.011783333333333363, 0.43, -1.18, 600, 0.29101666808128357, 0.39, 0.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95029.0, 95059.35, 94959.45, 600, 0.6336666666666848, 0.8, 0.6, 1200, 359.540283203125, 359.62, 359.46, 600, 359.5403137207031, 359.62, 359.46, 600, 0.0, 0.0, 0.0, 600, -0.00684999999999996, 0.02, -0.03, 600, 0.5130666666666669, 1.67, -0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.052349538336, 7741.144994, 7740.959457, 600, 77.68420582563881, 77.6857499, 77.6826576166667, 600, 7318.920245263334, 7318.922508, 7318.918052, 600, 73.31533742105555, 73.3153751333333, 73.3153008666667, 600, , , , , 11.885, 12.0, 11.0, 600, 1.4484999999999695, 1.8, 1.3, 1200, 0.2673710482529129, 0.29, 0.24, 601, -0.00011666666666666626, 0.04, -0.04, 600, -0.04378333333333331, -0.01, -0.1, 600, 1.666666666666684e-05, 0.05, -0.05, 600, 0.03683333333333338, 3.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.156833333333413, 11.2, 11.1, 600, 20.65783333333342, 20.8, 20.6, 600, 1.282500000000004, 1.7, 1.1, 1200, -0.0006333333333333336, 0.01, -0.01, 600, 0.0006333333333333333, 0.05, -0.06, 600, 11.153765, 11.2026, 11.1061, 60, , , , , , , , , , , , , , , , , 20.65676666666667, 20.7471, 20.5685, 60, 10.71516666666667, 10.77, 10.67, 60, 37294.76499999999, 37294.85, 37294.68, 18, 5446.165000000001, 5446.25, 5446.08, 18, 5.033402068965517, 5.0335, 5.03326, 58, 30.24606379310345, 30.2488, 30.2427, 58, 1538.5868965517243, 1538.593, 1538.582, 58, 29.02761896551723, 29.0319, 29.0239, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6721166666678, 1486.677, 1486.667, 60, 21.424969999999995, 21.4268, 21.4232, 60
2019-08-06 09:52:00, 231.55823529411762, 237.35, 227.62, 34, 239.7117647058824, 245.48, 235.77, 34, 8.153529411764703, 8.17, 8.13, 34, 7.556166666666668, 8.034, 7.366, 120, 1477.1042333333323, 1480.43, 1476.114, 120, 1017.0634999999999, 1017.07, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 88.92333333333335, 89.4, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.611296560961345, 4.68878956900772, 4.54430858061824, 12, 7.502333333333329, 7.51, 7.49, 120, 7.23243902439025, 7.25, 7.22, 82, 0.9561707437858511, 0.958627, 0.954019, 523, 5.139730401529638, 5.158, 5.137, 523, -11.63065009560234, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9013778283683, 1019.90807103389, 1019.88800224218, 12, 1020.0, 1020.0, 1020.0, 60, 88.91666666666667, 89.4, 88.5, 12, 7.067000000000004, 7.09, 7.03, 120, 6.39666666666667, 6.4, 6.3, 30, 88.43666666666665, 88.8, 88.2, 30, , , , , 339.8077392578125, 346.5, 333.4, 600, 159.80775451660156, 166.5, 153.39999999999998, 600, 7.596333333333326, 8.2, 7.1, 600, 22.49376678466797, 24.7, 20.6, 289, 202.49375915527344, 204.7, 200.6, 289, 22.523170471191406, 23.4923610687256, 21.2878589630127, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.900001525878906, 25.9, 25.9, 12, 339.3999938964844, 339.4, 339.4, 12, 20.808334350585938, 21.1, 20.6, 12, 49.0471076965332, 56.3074535488054, 44.6392260693288, 289, 229.04710388183594, 236.307453548805, 224.639226069329, 289, 52.32708740234375, 53.7887001037598, 50.4569282531738, 12, 66.45055389404297, 66.45055297264, 66.45055297264, 12, 62.15229415893555, 62.15229483776099, 62.15229483776099, 12, 306.3175354003906, 306.317530337589, 306.317530337589, 12, 44.82536697387695, 45.08596219333501, 44.639226069329, 12, 22.49132537841797, 24.7, 20.6, 600, 202.49131774902344, 204.7, 200.6, 600, 9.703333333333317, 10.2, 9.1, 600, 9.701730103806225, 10.2, 9.1, 289, 9.270834340115968, 9.30038101835818, 9.23423423423425, 12, 9.704936868686866, 10.13, 9.21818181818182, 288, 10.079999999999998, 10.13, 10.01, 12, 10.158333333333335, 10.2, 10.1, 12, 10.158333333333335, 10.2, 10.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.933500559120731, 5.33484509399734, 4.50620401761736, 289, 4.582897788933464, 4.62580272801361, 4.52985180866922, 12, 4.936227027863434, 5.26974562877663, 4.5985180867717, 288, 5.228965183997819, 5.26974562877663, 5.17187256130748, 12, 5.311249405444824, 5.33484509399734, 5.27278325212195, 12, 5.311249405444824, 5.33484509399734, 5.27278325212195, 12, 3.3086889676116154, 3.37488740535825, 3.24249052986498, 12, , , , , , , , , 0.3334667980670929, 0.667, 0.004, 60, , , , , 95127.83333333333, 95158.0, 95059.0, 60, 0.1818833202123642, 359.99, 0.0, 600, 7741.2364242933345, 7741.3271322, 7741.1458012, 60, 77.68727373822223, 77.6887855366667, 77.6857633533333, 60, 7318.919769546666, 7318.9217972, 7318.9164784, 60, -73.31532949244443, -73.31527464, -73.3153632866667, 60, , , , , -0.08305000000000001, 0.94, -0.96, 600, 0.34373345971107483, 0.55, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95129.0, 95159.35, 95059.45, 600, 0.6928333333333463, 0.7, 0.6, 1200, 359.57781982421875, 359.76, 359.38, 600, 359.5779724121094, 359.76, 359.38, 600, 0.0, 0.0, 0.0, 599, 0.014933333333333238, 0.03, 0.0, 600, 1.3456833333333345, 1.46, 0.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7741.237287866663, 7741.329147, 7741.145303, 600, 77.6872881311111, 77.6888191166667, 77.68575505, 600, 7318.916112199995, 7318.918048, 7318.91279, 600, 73.3152685366666, 73.3153008, 73.3152131666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6618333333333437, 1.7, 1.4, 1200, 0.2637228714524211, 0.28, 0.24, 599, 0.00011666666666666668, 0.05, -0.04, 600, -0.03604340567612677, -0.01, -0.08, 599, -0.00015000000000000056, 0.04, -0.06, 600, -0.08533333333333339, 3.5, -3.5, 600, 0.0, 0.0, 0.0, 599, 11.100166666666766, 11.2, 11.1, 600, 20.59250000000023, 20.7, 20.5, 600, 1.536833333333323, 1.6, 1.3, 1200, 0.0003833333333333334, 0.01, -0.01, 600, -0.001466666666666665, 0.06, -0.06, 600, 11.112654999999998, 11.1488, 11.0809, 60, , , , , , , , , , , , , , , , , 20.580633333333335, 20.6475, 20.5218, 60, 10.766333333333334, 10.83, 10.68, 60, 37294.945, 37295.03, 37294.86, 18, 5446.344999999999, 5446.43, 5446.26, 18, 5.033505423728816, 5.0336, 5.03343, 59, 30.244213559322038, 30.2458, 30.2428, 59, 1538.5936949152538, 1538.598, 1538.59, 59, 29.031667796610165, 29.0344, 29.0294, 59, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6816166666656, 1486.686, 1486.676, 60, 21.428206666666664, 21.4297, 21.4264, 60
2019-08-06 09:53:00, 224.93864864864864, 231.37, 221.77, 37, 233.07432432432432, 239.52, 229.9, 37, 8.13567567567567, 8.15, 8.13, 37, 7.576150000000002, 7.906, 7.42, 120, 1477.3909499999988, 1479.529, 1476.315, 120, 1017.0796666666662, 1017.1, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.41833333333333395, -0.41, -0.42, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 88.79666666666671, 89.0, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.592591590119734, 4.62473565700361, 4.54430858061824, 12, 7.509999999999993, 7.51, 7.51, 120, 7.2535238095238075, 7.26, 7.25, 105, 0.9605176992337167, 0.963916, 0.955448, 522, 5.139655172413791, 5.158, 5.137, 522, -11.591187739463653, -11.31, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9189439903724, 1019.93815907972, 1019.89805903473, 12, 1020.0, 1020.0, 1020.0, 60, 88.8, 89.0, 88.5, 12, 7.125999999999997, 7.13, 7.09, 120, 6.400000000000003, 6.4, 6.4, 29, 88.34827586206896, 88.5, 88.2, 29, , , , , 339.8448181152344, 346.0, 333.7, 600, 159.8448028564453, 166.0, 153.70000000000005, 600, 7.713666666666662, 8.5, 7.3, 600, 22.722900390625, 25.9, 20.6, 288, 202.7278594970703, 205.9, 200.6, 287, 23.440587997436523, 23.4798851013184, 23.3584613800049, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.900001525878906, 25.9, 25.9, 12, 339.3999938964844, 339.4, 339.4, 12, 20.600000381469727, 20.6, 20.6, 12, 49.7540168762207, 60.1211637535688, 44.7677240319514, 288, 229.75401306152344, 240.121163753569, 224.767724031951, 288, 53.591800689697266, 53.7314605712891, 53.2992057800293, 12, 66.45055389404297, 66.45055297264, 66.45055297264, 12, 60.96744918823242, 62.15229483776099, 60.12116375356899, 12, 306.3175354003906, 306.317530337589, 306.317530337589, 12, 44.63922882080078, 44.639226069329, 44.639226069329, 12, 22.713817596435547, 25.9, 20.6, 600, 202.7138214111328, 205.9, 200.6, 600, 9.607833333333316, 10.2, 8.8, 600, 9.602090592334514, 10.2, 8.8, 287, 9.316205361821677, 9.34123961218839, 9.30443059882314, 12, 9.598481691919194, 10.03, 8.95, 288, 10.129999999999999, 10.13, 10.13, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 8.299999999999999, 8.3, 8.3, 12, 4.84522011472518, 5.27619213875769, 4.17367934942058, 288, 4.637018700408084, 4.65427404614902, 4.62871906473258, 12, 4.841513471066386, 5.12382296158896, 4.34321407662724, 288, 5.269745628776631, 5.26974562877663, 5.26974562877663, 12, 5.334845093997338, 5.33484509399734, 5.33484509399734, 12, 5.334845093997338, 5.33484509399734, 5.33484509399734, 12, 3.3748874053582507, 3.37488740535825, 3.37488740535825, 12, , , , , 0.876, 0.876, 0.876, 1, 0.09609995782375336, 359.989, 0.009, 60, , , , , 95227.83333333333, 95258.0, 95159.0, 60, 359.6612854003906, 359.99, 359.31, 600, 7741.421223551667, 7741.5125047, 7741.3302125, 60, 77.6903537258611, 77.6918750783333, 77.688836875, 60, 7318.915141611667, 7318.916362, 7318.9146342, 60, -73.31525236019446, -73.3152439033333, -73.3152727, 60, , , , , -0.15449999999999983, 2.19, -1.87, 600, 0.10279996693134308, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95229.00001666666, 95259.35, 95159.45, 600, 0.6250000000000068, 0.7, 0.6, 1200, 359.0711975097656, 359.38, 358.71, 600, 359.0712585449219, 359.38, 358.71, 600, 0.0, 0.0, 0.0, 600, -0.0040166666666666545, 0.01, -0.01, 600, 0.9946833333333328, 2.35, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.421753416668, 7741.514283, 7741.329456, 600, 77.69036255694446, 77.6919047166667, 77.6888242666667, 600, 7318.911634921672, 7318.912778, 7318.911164, 600, 73.31519391536106, 73.3152129666667, 73.3151860666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3461666666666585, 1.6, 1.3, 1200, 0.26601666666666657, 0.28, 0.25, 600, -0.00036666666666666683, 0.03, -0.04, 600, -0.04316666666666644, -0.01, -0.08, 600, -0.0012500000000000005, 0.04, -0.04, 600, -0.016333333333332655, 5.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 11.175499999999882, 11.2, 11.1, 600, 20.701999999999824, 20.8, 20.6, 600, 1.1623333333333041, 1.4, 1.1, 1200, -0.0001, 0.01, -0.01, 600, -0.00040000000000000327, 0.09, -0.07, 600, 11.172686666666666, 11.2465, 11.1295, 60, , , , , , , , , , , , , , , , , 20.691811666666673, 20.8285, 20.6118, 60, 10.716333333333333, 10.84, 10.63, 60, 37295.125, 37295.21, 37295.04, 18, 5446.525000000001, 5446.61, 5446.44, 18, 5.033450689655172, 5.03365, 5.03308, 58, 30.242244827586198, 30.2437, 30.2396, 58, 1538.5971896551723, 1538.601, 1538.593, 58, 29.03420862068966, 29.0367, 29.0327, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6902500000012, 1486.695, 1486.685, 60, 21.431108333333338, 21.4328, 21.4292, 60
2019-08-06 09:54:00, 209.9011764705883, 224.82, 197.54, 34, 218.03735294117647, 232.96, 205.67, 34, 8.136176470588234, 8.15, 8.12, 34, 7.5457916666666645, 7.79, 7.394, 120, 1477.311525, 1478.475, 1476.661, 120, 1017.0806666666663, 1017.1, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000002, -0.39, -0.42, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 28, 88.75357142857142, 88.8, 88.7, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.58457029853446, 4.5926129890417, 4.57652760802722, 12, 7.5327499999999885, 7.54, 7.51, 120, 7.265333333333321, 7.28, 7.26, 120, 0.9648769273422565, 0.967529, 0.96199, 523, 5.140734225621413, 5.158, 5.137, 523, -11.568699808795463, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9206327334583, 1019.93817355868, 1019.9080912992, 12, 1020.0, 1020.0, 1020.0, 60, 88.75, 88.8, 88.7, 12, 7.140250000000003, 7.16, 7.09, 120, 6.410000000000003, 6.5, 6.4, 30, 88.47666666666667, 88.7, 88.1, 30, , , , , 339.4518127441406, 347.3, 333.7, 600, 159.45181274414062, 167.29999999999995, 153.70000000000005, 600, 7.753166666666663, 8.3, 7.2, 600, 21.412248611450195, 23.3, 17.2, 287, 201.411865234375, 203.3, 197.2, 288, 23.213930130004883, 23.3324203491211, 23.0815582275391, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 25.900001525878906, 25.900000000000006, 25.9, 12, 339.3999938964844, 339.4, 339.4, 12, 19.158414840698242, 20.6, 17.2, 12, 46.504085540771484, 54.322943193462, 39.9145436077828, 288, 226.50408935546875, 234.322943193462, 219.914543607783, 288, 52.832984924316406, 53.201732635498, 52.4262313842773, 12, 66.45055389404297, 66.45055297264, 66.45055297264, 12, 60.12116622924805, 60.12116375356899, 60.1211637535688, 12, 306.3175354003906, 306.317530337589, 306.317530337589, 12, 42.561309814453125, 44.639226069329, 39.914543607783, 12, 21.411718368530273, 23.3, 17.2, 600, 201.41171264648438, 203.3, 197.2, 600, 9.91983333333333, 10.2, 9.0, 600, 9.921875000000007, 10.2, 9.0, 288, 9.38171647405535, 9.41049532386566, 9.3504155124654, 12, 9.924542297979789, 10.18, 9.29, 288, 10.138333333333334, 10.18, 10.13, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 8.299999999999999, 8.3, 8.3, 12, 4.991124009137018, 5.23797431292873, 4.09046823899645, 288, 4.678805242652396, 4.69425890932482, 4.66086615843123, 12, 4.995564616858472, 5.18486561467814, 4.36064553594741, 288, 5.269745628776631, 5.26974562877663, 5.26974562877663, 12, 5.334845093997338, 5.33484509399734, 5.33484509399734, 12, 5.295743123837575, 5.33484509399734, 5.27619213875769, 12, 3.3748874053582507, 3.37488740535825, 3.37488740535825, 12, , , , , , , , , 0.24686676263809204, 359.991, 0.004, 60, , , , , 95328.34426229508, 95359.0, 95259.0, 61, 359.95477294921875, 359.99, 0.0, 600, 7741.609101154099, 7741.7027933, 7741.5156105, 61, 77.69348501923496, 77.695046555, 77.6919268416667, 61, 7318.912965518035, 7318.9146114, 7318.9105781, 61, -73.31521609196723, -73.3151763016667, -73.3152435233333, 61, , , , , 0.2822833333333334, 1.92, -1.44, 600, 0.2504332959651947, 0.51, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95329.00889999981, 95359.36, 95259.45, 600, 0.6000000000000132, 0.6, 0.6, 1199, 359.3507995605469, 359.66, 359.07, 599, 359.35076904296875, 359.66, 359.07, 600, 0.0, 0.0, 0.0, 600, -0.0021333333333333347, 0.01, -0.02, 600, 0.296866666666667, 0.68, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.60785304, 7741.701338, 7741.514595, 600, 77.69346421733334, 77.6950223, 77.6919099166667, 600, 7318.909574656665, 7318.911157, 7318.907086, 600, 73.31515957761114, 73.31518595, 73.3151181, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.2676333333333353, 0.29, 0.25, 600, 0.0003333333333333331, 0.04, -0.04, 600, -0.04294999999999993, 0.02, -0.09, 600, 0.0005666666666666668, 0.06, -0.05, 600, 0.09732888146911581, 4.5, -3.7, 599, 0.0, 0.0, 0.0, 600, 11.29633333333345, 11.3, 11.2, 600, 20.913833333333187, 21.0, 20.8, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0005166666666666669, 0.01, -0.01, 600, 0.0016833333333333318, 0.07, -0.06, 600, 11.281178333333333, 11.3285, 11.2301, 60, , , , , , , , , , , , , , , , , 20.892743333333335, 20.9804, 20.7981, 60, 10.782833333333327, 10.94, 10.63, 60, 37295.305, 37295.39, 37295.22, 18, 5446.705, 5446.79, 5446.62, 18, 5.033461896551726, 5.03358, 5.03311, 58, 30.242901724137937, 30.2455, 30.2402, 58, 1538.5958620689653, 1538.598, 1538.592, 58, 29.033286206896552, 29.035, 29.0301, 58, 0.002460166666666666, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.6998166666658, 1486.705, 1486.694, 60, 21.43435166666666, 21.4361, 21.4325, 60
2019-08-06 09:55:00, 197.42027777777784, 204.43, 193.68, 36, 205.55583333333328, 212.57, 201.81, 36, 8.135555555555554, 8.15, 8.12, 36, 7.646275000000003, 7.976, 7.456, 120, 1477.7314249999993, 1480.189, 1476.411, 120, 1017.0893333333335, 1017.11, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 88.64666666666669, 88.9, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.565765136363614, 4.60868232731684, 4.5281748653619, 12, 7.54375, 7.57, 7.54, 120, 7.289166666666648, 7.31, 7.26, 120, 0.9672567432950198, 0.969883, 0.963348, 522, 5.140017241379309, 5.158, 5.137, 522, -11.549559386973234, -11.31, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.92649983393, 1019.94822186433, 1019.91813523267, 12, 1020.0, 1020.0, 1020.0, 60, 88.63333333333333, 88.9, 88.4, 12, 7.146416666666663, 7.19, 7.09, 120, 6.45, 6.5, 6.4, 30, 87.64666666666666, 88.1, 87.4, 30, , , , , 340.1208801269531, 346.8, 334.1, 600, 160.1208953857422, 166.79999999999995, 154.10000000000002, 600, 7.859166666666671, 8.4, 7.4, 600, 22.729734420776367, 26.6, 18.0, 289, 202.729736328125, 206.6, 198.0, 289, 23.00305938720703, 23.0548133850098, 22.9312267303467, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.366674423217773, 26.6, 25.2, 12, 339.3999938964844, 339.4, 339.4, 12, 17.19999885559082, 17.2, 17.2, 12, 50.21543502807617, 60.4933682350362, 42.6023028261106, 288, 230.21543884277344, 240.493368235036, 222.602302826111, 288, 52.15770721435547, 52.3318786621094, 51.9073104858398, 12, 66.45055389404297, 66.45055297264, 66.45055297264, 12, 59.98667526245117, 60.493368235036, 58.2216217283117, 12, 306.3175354003906, 306.317530337589, 306.317530337589, 12, 39.91454315185547, 39.914543607783, 39.9145436077828, 12, 22.739803314208984, 26.8, 18.0, 600, 202.73980712890625, 206.8, 198.0, 600, 9.717666666666664, 10.3, 8.6, 600, 9.719723183390991, 10.2, 8.6, 289, 9.428606393769108, 9.44908209213721, 9.41651090342685, 12, 9.718437500000002, 10.2, 8.94, 288, 10.185, 10.2, 10.18, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 8.299999999999999, 8.3, 8.3, 12, 4.906234994492057, 5.39523708389099, 3.96886292915038, 288, 4.705435092039638, 4.71895840931833, 4.69818552820304, 12, 4.904828407697803, 5.34908304692538, 4.25935737651273, 288, 5.290089157944925, 5.34908304692538, 5.26974562877663, 12, 5.349821443327418, 5.39523708389099, 5.33484509399734, 12, 5.3107194731676515, 5.39523708389099, 5.27619213875769, 12, 3.3748874053582507, 3.37488740535825, 3.37488740535825, 12, , , , , , , , , 0.2515333592891693, 0.465, 0.001, 60, , , , , 95429.5, 95459.0, 95400.0, 60, 0.09998336434364319, 359.99, 0.0, 600, 7741.798201994999, 7741.8903933, 7741.7059225, 60, 77.69663669991665, 77.6981732216667, 77.6950987083333, 60, 7318.908583430001, 7318.9104869, 7318.9064696, 60, -73.31514305716668, -73.3151078266667, -73.3151747816667, 60, , , , , -0.022516666666667, 1.48, -1.54, 600, 0.25850000977516174, 0.43, 0.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95429.0099999998, 95459.36, 95359.46, 600, 0.6276100086281401, 0.8, 0.6, 1159, 359.4582214355469, 359.66, 359.22, 600, 359.4582214355469, 359.66, 359.22, 600, 0.0, 0.0, 0.0, 600, -0.003716666666666675, 0.01, -0.02, 600, 0.598116666666666, 1.62, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.795643611677, 7741.889088, 7741.701652, 600, 77.69659406019449, 77.6981514666667, 77.6950275333333, 600, 7318.90521670333, 7318.907075, 7318.90287, 600, 73.31508694505554, 73.3151179166667, 73.3150478333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3707506471095499, 1.7, 1.3, 1159, 0.2647333333333332, 0.28, 0.25, 600, -0.000933333333333334, 0.04, -0.04, 600, -0.04024999999999986, 0.01, -0.08, 600, -0.000216666666666667, 0.05, -0.05, 600, -0.06016666666666675, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.965333333333234, 21.0, 20.9, 600, 1.1793787748058526, 1.6, 1.1, 1159, 3.333333333333333e-05, 0.01, -0.01, 600, -0.001083333333333335, 0.08, -0.08, 600, 11.307583333333335, 11.3368, 11.2673, 60, , , , , , , , , , , , , , , , , 20.94164500000001, 20.9958, 20.867, 60, 10.849999999999998, 11.06, 10.62, 60, 37295.48500000001, 37295.57, 37295.4, 18, 5446.885000000001, 5446.97, 5446.8, 18, 5.033552068965519, 5.03367, 5.03341, 58, 30.244749999999996, 30.2464, 30.2426, 58, 1538.5934827586198, 1538.598, 1538.59, 58, 29.0313, 29.0344, 29.0289, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7093166666668, 1486.714, 1486.704, 60, 21.43757333333333, 21.4391, 21.4357, 60
2019-08-06 09:56:00, 209.28205882352935, 223.58, 202.4, 34, 217.42558823529419, 231.72, 210.55, 34, 8.143529411764703, 8.16, 8.13, 34, 7.6005583333333355, 7.838, 7.34, 120, 1477.7757083333338, 1481.494, 1476.23, 120, 1017.0898333333331, 1017.11, 1017.07, 60, 6.166666666666667, 7.0, 6.0, 60, -0.38166666666666665, -0.38, -0.39, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 28, 88.8107142857143, 88.9, 88.8, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.5939521005646275, 4.60868232731684, 4.5926129890417, 12, 7.569750000000019, 7.57, 7.54, 120, 7.311833333333326, 7.32, 7.29, 120, 0.9718835372848943, 0.974686, 0.967, 523, 5.139609942638623, 5.158, 5.137, 523, -11.553021032504832, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9281885667866, 1019.94824654872, 1019.90813782113, 12, 1020.0, 1020.0, 1020.0, 60, 88.80833333333332, 88.9, 88.8, 12, 7.180749999999997, 7.19, 7.16, 120, 6.456666666666669, 6.5, 6.4, 30, 87.85666666666665, 88.2, 87.6, 30, , , , , 339.2080993652344, 344.4, 333.0, 600, 159.20809936523438, 164.39999999999998, 153.0, 600, 7.845500000000007, 8.5, 7.2, 600, 22.330415725708008, 26.8, 18.5, 288, 202.33041381835938, 206.8, 198.5, 288, 22.823373794555664, 22.9156875610352, 22.7661190032959, 11, 26.745454788208008, 27.19999999999999, 26.599999999999994, 11, 26.69091033935547, 26.8, 26.6, 11, 339.3999938964844, 339.4, 339.4, 11, 17.41817855834961, 18.0, 17.2, 11, 49.334712982177734, 63.9352748879768, 42.4795769701667, 289, 229.334716796875, 243.935274887977, 222.479576970167, 289, 51.48539352416992, 51.8327980041504, 51.2578277587891, 11, 66.33291625976562, 66.45055297264, 65.156495048806, 11, 62.05782699584961, 63.93527488797699, 60.493368235036, 11, 306.3175354003906, 306.317530337589, 306.317530337589, 11, 40.84722900390625, 42.47957697016699, 39.914543607783, 11, 22.33502197265625, 26.8, 18.3, 600, 202.33502197265625, 206.8, 198.3, 600, 9.731000000000002, 10.3, 8.4, 600, 9.73159722222222, 10.3, 8.4, 288, 9.482121705680411, 9.50031174229308, 9.45479736750957, 11, 9.7351682919157, 10.21, 8.77, 289, 10.210000000000003, 10.21, 10.21, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 8.309090909090909, 8.4, 8.3, 11, 4.9010830326048636, 5.37021852415813, 3.89578978259849, 289, 4.742543474509585, 4.75599271973339, 4.72378919739617, 11, 4.903034487308977, 5.26411050250888, 4.16035905214557, 289, 5.34908304692538, 5.34908304692538, 5.34908304692538, 11, 5.39523708389099, 5.39523708389099, 5.39523708389099, 11, 5.39523708389099, 5.39523708389099, 5.39523708389099, 11, 3.3748874053582507, 3.37488740535825, 3.37488740535825, 11, , , , , , , , , 0.3041832447052002, 359.998, 0.003, 60, , , , , 95529.0, 95558.0, 95500.0, 59, 0.11606676131486893, 359.99, 0.0, 600, 7741.983912596608, 7742.0742878, 7741.8935143, 59, 77.69973187661016, 77.70123813, 77.6982252383333, 59, 7318.904930333896, 7318.9064054, 7318.9017058, 59, -73.31508217223164, -73.31502843, -73.3151067566667, 59, , , , , 0.0822666666666661, 1.91, -1.88, 600, 0.3096827268600464, 359.99, 0.0, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 95529.0099999998, 95559.36, 95459.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.46685791015625, 359.74, 359.13, 600, 359.46685791015625, 359.74, 359.13, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.02, -0.01, 600, 0.2433889816360598, 1.68, -0.28, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7741.9827548583335, 7742.076063, 7741.889402, 600, 77.69971258097222, 77.7012677166667, 77.6981567, 600, 7318.901257951674, 7318.902863, 7318.897835, 600, 73.3150209658611, 73.3150477166667, 73.3149639166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3116666666666519, 1.4, 1.3, 1200, 0.26565000000000055, 0.28, 0.25, 600, -0.00033333333333333316, 0.04, -0.04, 600, -0.039849999999999906, 0.01, -0.09, 600, 0.0004500000000000001, 0.06, -0.04, 600, 0.13049999999999987, 4.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 599, 20.899999999999775, 20.9, 20.9, 599, 1.1116666666666601, 1.2, 1.1, 1200, -0.00021666666666666658, 0.01, -0.01, 600, 0.0021166666666666686, 0.08, -0.07, 600, 11.271894999999999, 11.3075, 11.2557, 60, , , , , , , , , , , , , , , , , 20.875549999999993, 20.9415, 20.8455, 60, 10.830666666666668, 10.87, 10.8, 60, 37295.66500000001, 37295.75, 37295.58, 18, 5447.065, 5447.15, 5446.98, 18, 5.03357672413793, 5.03375, 5.03328, 58, 30.24402931034483, 30.2467, 30.2426, 58, 1538.5957931034486, 1538.6, 1538.586, 58, 29.0327224137931, 29.0353, 29.0269, 58, 0.002459999999999999, 0.00246, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7186833333328, 1486.724, 1486.713, 60, 21.440736666666677, 21.4426, 21.4389, 60
2019-08-06 09:57:00, 221.41970588235293, 232.89, 215.35, 34, 229.5623529411765, 241.03, 223.5, 34, 8.142647058823528, 8.16, 8.12, 34, 7.512316666666667, 7.895, 7.328, 120, 1477.364741666667, 1480.501, 1476.336, 120, 1017.0978333333328, 1017.12, 1017.08, 60, 6.0, 6.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 6.299999999999998, 6.3, 6.3, 12, , , , , 6.300000000000002, 6.3, 6.3, 30, 88.98999999999997, 89.3, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.62336458493553, 4.67279993437961, 4.57652760802722, 12, 7.570083333333352, 7.58, 7.57, 120, 7.312416666666652, 7.32, 7.31, 120, 0.9712566653919689, 0.97482, 0.96792, 523, 5.139690248565965, 5.158, 5.137, 523, -11.522447418738109, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9348911620174, 1019.94826386556, 1019.91817727246, 12, 1020.0, 1020.0, 1020.0, 60, 88.99166666666667, 89.3, 88.7, 12, 7.13233333333333, 7.16, 7.09, 120, 6.39666666666667, 6.4, 6.3, 30, 87.87666666666668, 88.2, 87.6, 30, , , , , 339.8070373535156, 346.5, 335.1, 600, 159.80703735351562, 166.5, 155.10000000000002, 600, 7.75349999999999, 8.3, 7.1, 600, 22.420528411865234, 25.2, 18.3, 288, 202.4205322265625, 205.2, 198.3, 288, 22.907642364501953, 22.9366016387939, 22.7614517211914, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 26.799999237060547, 26.8, 26.8, 12, 11.157553672790527, 339.4, 17.2, 12, 18.125, 18.3, 18.0, 12, 49.36501693725586, 59.1554071341635, 39.8255725598956, 287, 229.36502075195312, 239.155407134164, 219.825572559896, 287, 51.227294921875, 51.3987083435059, 51.0118637084961, 12, 65.156494140625, 65.156495048806, 65.156495048806, 12, 63.93527603149414, 63.93527488797699, 63.93527488797699, 12, 28.40007781982422, 306.317530337589, 39.82557255989599, 12, 40.267818450927734, 42.47957697016699, 39.82557255989599, 12, 22.4232120513916, 25.2, 18.3, 600, 202.4232177734375, 205.2, 198.3, 600, 9.72633333333333, 10.2, 8.6, 600, 9.725694444444454, 10.2, 8.6, 288, 9.536979666084408, 9.56189816418431, 9.50581918947008, 12, 9.724643308080823, 10.1636363636364, 8.74, 288, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.909916919977945, 5.31181073475375, 4.02983838608209, 287, 4.788186015019793, 4.81048024137379, 4.76029607958924, 12, 4.908782455023302, 5.21949305125365, 4.15493212572879, 288, 5.34908304692538, 5.34908304692538, 5.34908304692538, 12, 5.39523708389099, 5.39523708389099, 5.39523708389099, 12, 5.393152203913252, 5.39523708389099, 5.37021852415813, 12, 3.7126045501366676, 3.75807027547156, 3.37488740535825, 12, , , , , , , , , 0.4745332598686218, 0.88, 0.126, 60, , , , , 95627.83333333333, 95658.0, 95559.0, 60, 0.11220356076955795, 359.99, 0.0, 599, 7742.169181183333, 7742.2607688, 7742.0774084, 60, 77.70281968638888, 77.7043461466667, 77.70129014, 60, 7318.898277421668, 7318.9015483, 7318.8942056, 60, -73.31497129036113, -73.3149034266667, -73.315025805, 60, , , , , -0.36941569282136877, 1.71, -2.45, 599, 0.4808999300003052, 0.77, 0.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95629.01305000013, 95659.37, 95559.46, 600, 0.6083333333333484, 0.7, 0.6, 1200, 359.45086669921875, 359.79, 359.14, 600, 359.45086669921875, 359.79, 359.14, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999994, 0.02, -0.01, 600, 0.31188333333333285, 1.04, -0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.169568558348, 7742.26261, 7742.076376, 600, 77.70282355383974, 77.70437165, 77.7012729333333, 599, 7318.894308766269, 7318.897821, 7318.890015, 599, 73.31490514610456, 73.3149636833333, 73.3148335833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3399999999999812, 1.6, 1.3, 1200, 0.2668666666666673, 0.29, 0.25, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.03661666666666674, 0.01, -0.1, 600, 0.0007833333333333338, 0.05, -0.05, 600, -0.3113333333333336, 5.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.233499999999877, 11.3, 11.2, 600, 20.815500000000007, 20.9, 20.7, 600, 1.1516666666666795, 1.4, 1.1, 1200, -0.00010000000000000002, 0.01, -0.01, 600, -0.00518333333333333, 0.08, -0.08, 600, 11.237668333333335, 11.2839, 11.1874, 60, , , , , , , , , , , , , , , , , 20.812155, 20.8977, 20.7191, 60, 10.81116666666666, 10.87, 10.74, 60, 37295.84500000001, 37295.93, 37295.76, 18, 5447.244999999999, 5447.33, 5447.16, 18, 5.033596724137934, 5.03372, 5.03345, 58, 30.246863793103447, 30.2525, 30.2428, 58, 1538.589465517241, 1538.598, 1538.577, 58, 29.02842931034482, 29.0343, 29.02, 58, 0.002460166666666666, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7275999999995, 1486.734, 1486.722, 60, 21.44377666666666, 21.4459, 21.442, 60
2019-08-06 09:58:00, 231.18756756756753, 242.69, 225.13, 37, 239.3189189189189, 250.82, 233.27, 37, 8.13135135135135, 8.14, 8.12, 37, 7.495025000000002, 7.596, 7.364, 120, 1477.3616916666674, 1478.762, 1476.17, 120, 1017.0946666666666, 1017.12, 1017.08, 60, 6.0, 6.0, 6.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 6.266666666666667, 6.3, 6.2, 12, , , , , 6.263333333333329, 6.3, 6.2, 30, 89.04666666666668, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.599847879264819, 4.65679442666078, 4.49396283792481, 12, 7.576916666666681, 7.58, 7.57, 120, 7.315333333333342, 7.32, 7.31, 120, 0.9685316475095789, 0.973714, 0.964322, 522, 5.139977011494253, 5.158, 5.137, 522, -11.554272030651395, -11.31, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9343431416643, 1019.94936567504, 1019.91928479899, 12, 1020.0, 1020.0, 1020.0, 60, 89.05000000000001, 89.2, 88.8, 12, 7.12325000000001, 7.16, 7.09, 120, 6.3733333333333375, 6.4, 6.3, 30, 88.16000000000003, 88.5, 87.7, 30, , , , , 339.9291076660156, 347.6, 333.7, 600, 159.92910766601562, 167.60000000000002, 153.70000000000005, 600, 7.709666666666646, 8.8, 7.3, 600, 22.590232849121094, 25.2, 20.1, 287, 202.59024047851562, 205.2, 200.1, 287, 22.800128936767578, 22.8800220489502, 22.7306232452393, 12, 26.799999237060547, 26.8, 26.8, 12, 26.266681671142578, 26.8, 25.19999999999999, 12, 17.19999885559082, 17.2, 17.2, 12, 18.30000114440918, 18.30000000000001, 18.3, 12, 48.883644104003906, 56.3208007677319, 44.248841551682, 288, 228.88365173339844, 236.320800767732, 224.248841551682, 288, 50.53487777709961, 50.9039688110352, 50.1870422363281, 12, 64.74942779541016, 65.156495048806, 63.93527488797699, 12, 61.943885803222656, 63.93527488797699, 59.1554071341635, 12, 39.8255729675293, 39.82557255989599, 39.82557255989599, 12, 39.8255729675293, 39.82557255989599, 39.8255725598956, 12, 22.602155685424805, 25.4, 20.1, 600, 202.60215759277344, 205.4, 200.1, 600, 9.81483333333333, 10.3, 9.1, 600, 9.814982578397215, 10.3, 9.1, 287, 9.607067216542067, 9.6442247658689, 9.5711511789182, 12, 9.812286981311376, 10.1636363636364, 9.21, 287, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 5.009242964245854, 5.43541975955122, 4.50088534759551, 288, 4.8417770931408795, 4.86927659290328, 4.8162018051596, 12, 5.00691616032848, 5.29204291451792, 4.58733623716996, 287, 5.34908304692538, 5.34908304692538, 5.34908304692538, 12, 5.411979865416087, 5.43541975955122, 5.39523708389099, 12, 5.397385705571918, 5.43541975955122, 5.37021852415813, 12, 3.75807027547156, 3.75807027547156, 3.75807027547156, 12, 0.924, 0.924, 0.924, 1, , , , , 0.6466833353042603, 1.01, 0.229, 60, , , , , 95727.83333333333, 95758.0, 95659.0, 60, 359.9945068359375, 359.99, 0.0, 601, 7742.355195409998, 7742.4467794, 7742.2638606, 60, 77.70591992349999, 77.7074463233333, 77.7043976766667, 60, 7318.8898485499985, 7318.8940656, 7318.8841683, 60, -73.31483080916665, -73.3147361383333, -73.3149010933333, 60, , , , , 0.265274542429285, 0.61, -1.14, 601, 0.6614999175071716, 1.02, 0.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95729.0200000002, 95759.37, 95659.47, 600, 0.6266666666666796, 0.7, 0.6, 1200, 359.3277893066406, 359.58, 359.11, 600, 359.3277893066406, 359.58, 359.11, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333267, 0.0, -0.02, 600, 0.5568833333333355, 1.13, 0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.355545332231, 7742.4483, 7742.262921, 599, 77.70592317400005, 77.7074716666667, 77.7043768333333, 600, 7318.885554621679, 7318.890004, 7318.879465, 600, 73.31475924369455, 73.3148334, 73.31465775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.372999999999991, 1.7, 1.2, 1200, 0.2675500000000001, 0.29, 0.24, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.03578333333333334, 0.01, -0.08, 600, -0.000583333333333333, 0.05, -0.06, 600, 0.4105000000000001, 3.7, -2.4, 600, 0.0, 0.0, 0.0, 600, 11.222999999999967, 11.3, 11.2, 600, 20.773666666666475, 20.9, 20.7, 600, 1.2100000000000004, 1.6, 1.1, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.006783333333333326, 0.06, -0.04, 600, 11.212359999999995, 11.2692, 11.1533, 60, , , , , , , , , , , , , , , , , 20.76527833333334, 20.8706, 20.6559, 60, 10.69516666666667, 10.76, 10.64, 60, 37296.024999999994, 37296.11, 37295.94, 18, 5447.424999999999, 5447.51, 5447.34, 18, 5.033648620689654, 5.03382, 5.03333, 58, 30.24715862068966, 30.2499, 30.2449, 58, 1538.5899482758616, 1538.596, 1538.583, 58, 29.028522413793098, 29.0319, 29.0242, 58, 0.002460166666666666, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7366, 1486.741, 1486.732, 60, 21.446805, 21.4484, 21.4452, 60
2019-08-06 09:59:00, 241.24641025641031, 247.41, 230.51, 39, 249.3761538461538, 255.54, 238.64, 39, 8.129743589743587, 8.14, 8.11, 39, 7.649474999999997, 7.967, 7.469, 120, 1477.9828166666662, 1480.252, 1476.455, 120, 1017.0745000000003, 1017.1, 1017.05, 60, 6.833333333333333, 7.0, 6.0, 60, -0.38833333333333364, -0.38, -0.39, 60, 6.233333333333334, 6.3, 6.2, 12, , , , , 6.236666666666664, 6.3, 6.2, 30, 88.34333333333333, 88.7, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.455704043417894, 4.54430858061824, 4.3811153072171, 12, 7.5896666666666786, 7.6, 7.58, 120, 7.33550000000001, 7.35, 7.32, 120, 0.9719825124282987, 0.978271, 0.964375, 523, 5.140051625239004, 5.158, 5.137, 523, -11.537342256214203, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9122482946108, 1019.93826319041, 1019.88921831093, 12, 1020.0, 1020.0, 1020.0, 60, 88.35833333333333, 88.6, 88.1, 12, 7.063249999999985, 7.09, 7.03, 120, 6.337931034482761, 6.4, 6.3, 29, 87.72068965517242, 87.9, 87.4, 29, , , , , 339.7774353027344, 347.6, 333.9, 600, 159.77745056152344, 167.60000000000002, 153.89999999999998, 600, 8.023, 8.8, 7.5, 600, 23.063533782958984, 26.1, 20.1, 288, 203.06353759765625, 206.1, 200.1, 288, 22.673648834228516, 22.7216033935547, 22.6401958465576, 12, 26.799999237060547, 26.8, 26.8, 12, 25.27499771118164, 26.1, 25.19999999999999, 12, 17.19999885559082, 17.2, 17.2, 12, 19.80002784729004, 20.1, 18.30000000000001, 12, 49.029197692871094, 56.1877263192826, 43.1444993476692, 287, 229.02919006347656, 236.187726319283, 223.144499347669, 287, 49.8647575378418, 50.1372871398926, 49.6394500732422, 12, 63.93527603149414, 63.93527488797699, 63.93527488797699, 12, 58.68307876586914, 59.1554071341635, 56.3208007677319, 12, 39.8255729675293, 39.82557255989599, 39.82557255989599, 12, 42.591514587402344, 43.1444993476692, 39.8255725598956, 12, 23.060993194580078, 26.1, 20.1, 600, 203.0609893798828, 206.1, 200.1, 600, 10.019500000000011, 10.5, 9.4, 600, 10.017013888888885, 10.5, 9.4, 288, 9.687266706662333, 9.7207841776544, 9.6510232396809, 12, 10.01726010101009, 10.37, 9.47, 288, 10.288333333333336, 10.37, 10.21, 12, 10.383333333333335, 10.5, 10.3, 12, 10.383333333333335, 10.5, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 5.1994243077564155, 5.62069856559235, 4.68510310716289, 287, 4.901464131364323, 4.92748550158121, 4.87446462554531, 12, 5.19765403984297, 5.50013202099672, 4.80717226673673, 288, 5.41186119324717, 5.50013202099672, 5.34908304692538, 12, 5.504836195689703, 5.62069856559235, 5.43541975955122, 12, 5.504836195689703, 5.62069856559235, 5.43541975955122, 12, 3.8154534034411145, 3.89578978259849, 3.75807027547156, 12, , , , , , , , , 0.9356178641319275, 1.384, 0.211, 60, , , , , 95827.83333333333, 95858.0, 95759.0, 60, 359.9526062011719, 359.99, 0.0, 600, 7742.541991145002, 7742.6341251, 7742.4498964, 60, 77.70903318575, 77.7105687516667, 77.7074982733333, 60, 7318.875646221667, 7318.8839161, 7318.8695729, 60, -73.31459410369443, -73.3144928816667, -73.314731935, 60, , , , , -0.7637562604340568, 0.65, -2.65, 599, 0.9345512390136719, 1.28, 0.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95829.0200000002, 95859.37, 95759.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.2986145019531, 359.69, 358.76, 600, 359.2986145019531, 359.69, 358.76, 600, 0.0, 0.0, 0.0, 600, -0.008916666666666578, -0.0, -0.02, 600, -0.11185000000000028, 0.17, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.542025483336, 7742.635509, 7742.448613, 600, 77.70903375805551, 77.7105918166667, 77.7074768833333, 600, 7318.871082666677, 7318.879438, 7318.865159, 600, 73.31451804444441, 73.3146573, 73.3144193166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.26691666666666614, 0.28, 0.25, 600, -6.666666666666656e-05, 0.04, -0.04, 600, -0.028083333333333158, 0.02, -0.07, 600, 0.0012166666666666671, 0.07, -0.05, 600, -0.8061666666666663, 3.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.93899999999992, 21.0, 20.9, 600, 1.1083333333333263, 1.2, 1.1, 1200, -6.666666666666662e-05, 0.01, -0.01, 600, -0.013249999999999991, 0.05, -0.08, 600, 11.294958333333334, 11.3242, 11.2566, 60, , , , , , , , , , , , , , , , , 20.918268333333334, 20.9723, 20.8472, 60, 10.786999999999997, 10.92, 10.71, 60, 37296.205, 37296.29, 37296.12, 18, 5447.6050000000005, 5447.69, 5447.52, 18, 5.033430344827587, 5.03381, 5.03289, 58, 30.243005172413795, 30.2462, 30.2391, 58, 1538.5948620689653, 1538.599, 1538.589, 58, 29.032762068965507, 29.0341, 29.0314, 58, 0.002460666666666666, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7456166666666, 1486.75, 1486.74, 60, 21.44987833333333, 21.4514, 21.448, 60
2019-08-06 10:00:00, 225.36575757575753, 229.99, 221.71, 33, 233.5196969696969, 238.14, 229.86, 33, 8.153939393939394, 8.17, 8.14, 33, 7.698416666666669, 8.074, 7.538, 120, 1477.9383499999992, 1479.916, 1476.352, 120, 1017.0799999999994, 1017.1, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.393333333333333, -0.39, -0.4, 60, 6.249999999999999, 6.3, 6.2, 12, , , , , 6.250000000000003, 6.3, 6.2, 28, 88.08214285714284, 88.6, 87.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4249785186272215, 4.54430858061824, 4.34872722035448, 12, 7.605042016806733, 7.61, 7.6, 119, 7.360000000000006, 7.39, 7.35, 120, 0.9805183659003825, 0.983597, 0.977437, 522, 5.139090038314178, 5.158, 5.073, 522, -11.515785440613081, -11.31, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9180249338266, 1019.93829178305, 1019.8992476586, 12, 1020.0, 1020.0, 1020.0, 60, 88.06666666666668, 88.5, 87.9, 12, 7.040999999999972, 7.06, 7.03, 120, 6.300000000000002, 6.3, 6.3, 30, 87.26333333333332, 87.6, 87.0, 30, , , , , 340.63165283203125, 347.0, 333.9, 600, 160.63165283203125, 167.0, 153.89999999999998, 600, 8.149666666666663, 8.9, 7.5, 600, 23.27119255065918, 25.6, 20.1, 288, 203.2711944580078, 205.6, 200.1, 288, 22.64524269104004, 22.6681613922119, 22.6158809661865, 11, 26.799999237060547, 26.8, 26.8, 11, 26.099998474121094, 26.1, 26.1, 11, 17.19999885559082, 17.2, 17.2, 11, 20.100000381469727, 20.1, 20.1, 11, 51.7406120300293, 57.7135937842205, 43.530099990723, 288, 231.74061584472656, 237.71359378422, 223.530099990723, 288, 49.61027145385742, 49.6822319030762, 49.5502319335938, 11, 63.93527603149414, 63.93527488797699, 63.93527488797699, 11, 57.502777099609375, 57.713593784219995, 56.3208007677319, 11, 39.8255729675293, 39.82557255989599, 39.82557255989599, 11, 43.14449691772461, 43.1444993476692, 43.14449934766901, 11, 23.276180267333984, 25.6, 20.1, 600, 203.27618408203125, 205.6, 200.1, 600, 9.496499999999997, 10.1, 8.8, 600, 9.49826388888889, 10.1, 8.8, 288, 9.719848910076982, 9.72434963579603, 9.71637751561413, 11, 9.501300505050505, 10.04, 8.9, 288, 10.370000000000001, 10.37, 10.37, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 8.400000000000002, 8.4, 8.4, 11, 4.787044674345726, 5.30609627746704, 4.05850903549355, 288, 4.9263608486058725, 4.92940125467647, 4.92166637725434, 11, 4.788854475874759, 5.27156647240135, 4.17161053231227, 288, 5.500132020996719, 5.50013202099672, 5.50013202099672, 11, 5.62069856559235, 5.62069856559235, 5.62069856559235, 11, 5.62069856559235, 5.62069856559235, 5.62069856559235, 11, 3.895789782598491, 3.89578978259849, 3.89578978259849, 11, , , , , , , , , 0.6730000972747803, 1.259, 0.052, 61, , , , , 95928.34426229508, 95959.0, 95859.0, 61, 359.9559326171875, 359.99, 0.0, 599, 7742.730249393444, 7742.8229553, 7742.6372361, 61, 77.71217082322404, 77.7137159216667, 77.7106206016667, 61, 7318.865529567214, 7318.8694827, 7318.8591666, 61, -73.31442549278688, -73.3143194433333, -73.3144913783333, 61, , , , , 0.7910666666666667, 1.95, -0.57, 600, 0.680400013923645, 1.06, 0.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 95929.0200000002, 95959.37, 95859.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.3108825683594, 359.63, 358.77, 600, 359.3108825683594, 359.63, 358.77, 600, 0.0, 0.0, 0.0, 600, 0.014883333333333203, 0.03, 0.0, 600, -0.31230000000000124, -0.16, -0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.728686013332, 7742.821186, 7742.635822, 600, 77.71214476688885, 77.7136864333333, 77.7105970333333, 600, 7318.8611306133325, 7318.865151, 7318.854801, 600, 73.31435217688885, 73.3144191833333, 73.3142466833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2020000000000246, 1.3, 1.2, 1200, 0.2667833333333331, 0.28, 0.26, 600, 0.00013333333333333356, 0.04, -0.04, 600, -0.04134999999999993, 0.03, -0.1, 600, -0.0018000000000000008, 0.06, -0.06, 600, 0.7381666666666652, 5.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.197666666666601, 11.3, 11.1, 600, 20.742500000000238, 20.9, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666667e-05, 0.01, 0.0, 600, 0.012316666666666651, 0.08, -0.05, 600, 11.196132786885242, 11.2576, 11.126, 61, , , , , , , , , , , , , , , , , 20.735229508196717, 20.849, 20.6054, 61, 10.761666666666667, 10.99, 10.38, 60, 37296.384999999995, 37296.47, 37296.3, 18, 5447.785, 5447.87, 5447.7, 18, 5.033220689655174, 5.0336, 5.03246, 58, 30.23952413793103, 30.243, 30.233, 58, 1538.5983448275856, 1538.603, 1538.593, 58, 29.03604310344827, 29.0407, 29.0327, 58, 0.002460666666666666, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7545333333335, 1486.759, 1486.749, 60, 21.452871666666667, 21.4544, 21.4509, 60
2019-08-06 10:01:00, 207.61857142857144, 229.63, 195.37, 35, 215.76085714285716, 237.79, 203.5, 35, 8.14228571428571, 8.16, 8.13, 35, 7.661616666666669, 7.817, 7.473, 120, 1477.7754166666664, 1480.281, 1476.829, 120, 1017.0876666666665, 1017.11, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.225000000000001, 6.3, 6.2, 12, , , , , 6.229999999999998, 6.3, 6.2, 30, 88.68666666666665, 88.8, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.49852003549656, 4.5926129890417, 4.4295754773546, 12, 7.623, 7.65, 7.61, 120, 7.390333333333321, 7.4, 7.39, 120, 0.9808138221797328, 0.990603, 0.974955, 523, 5.139848948374761, 5.158, 5.073, 523, -11.551472275334657, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9273243799302, 1019.94941581142, 1019.89818720682, 12, 1020.0, 1020.0, 1020.0, 60, 88.67500000000001, 88.8, 88.4, 12, 7.044999999999983, 7.06, 7.03, 120, 6.333333333333338, 6.4, 6.3, 30, 87.76, 87.9, 87.6, 30, , , , , 340.0796203613281, 344.1, 334.6, 600, 160.07960510253906, 164.10000000000002, 154.60000000000002, 600, 8.046833333333321, 9.1, 7.2, 600, 23.822059631347656, 26.3, 21.6, 290, 203.82205200195312, 206.3, 201.6, 290, 22.627687454223633, 22.6717224121094, 22.6022453308105, 12, 26.799999237060547, 26.8, 26.8, 12, 26.200000762939453, 26.3, 26.1, 12, 17.19999885559082, 17.2, 17.2, 12, 20.100000381469727, 20.1, 20.1, 12, 53.14945983886719, 61.8440695221174, 45.9785881798851, 289, 233.1494598388672, 241.844069522117, 225.978588179885, 289, 49.523193359375, 49.6579093933105, 49.4100532531738, 12, 63.93527603149414, 63.93527488797699, 63.93527488797699, 12, 60.758338928222656, 61.844069522116996, 57.713593784219995, 12, 39.8255729675293, 39.82557255989599, 39.82557255989599, 12, 43.497432708740234, 43.530099990723, 43.14449934766901, 12, 23.811656951904297, 26.3, 21.6, 600, 203.81166076660156, 206.3, 201.6, 600, 9.413, 10.1, 8.4, 600, 9.416896551724134, 10.1, 8.4, 290, 9.725687794762932, 9.73483535528594, 9.71821019771069, 12, 9.421650938450243, 9.95555555555556, 8.53, 289, 10.370000000000001, 10.37, 10.37, 12, 10.5, 10.5, 10.5, 12, 10.433333333333332, 10.5, 10.1, 12, 8.400000000000002, 8.4, 8.4, 12, 4.794354791175615, 5.34200095582959, 3.94349460201216, 289, 4.931854532655763, 4.93835231130569, 4.92482351542688, 12, 4.798701196263465, 5.20692823025503, 4.0606106369047, 289, 5.500132020996719, 5.50013202099672, 5.50013202099672, 12, 5.62069856559235, 5.62069856559235, 5.62069856559235, 12, 5.571329131183982, 5.62069856559235, 5.34200095582959, 12, 3.895789782598491, 3.89578978259849, 3.89578978259849, 12, , , , , , , , , 1.261435627937317, 2.353, 0.813, 59, , , , , 100029.0, 100058.0, 100000.0, 59, 0.4267222583293915, 359.99, 0.0, 600, 7742.915007840678, 7743.003741, 7742.8260359, 59, 77.71525013067799, 77.7167290166667, 77.713767265, 59, 7318.850765177966, 7318.8588681, 7318.8402205, 59, -73.31417941963278, -73.314003675, -73.3143144683333, 59, , , , , 1.271833333333333, 5.31, -0.71, 600, 1.2706276178359985, 2.44, 0.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 99988.90894824691, 100059.28, 95959.47, 599, 0.6183333333333507, 0.7, 0.6, 1200, 359.7923889160156, 359.99, 0.0, 600, 359.7923889160156, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333332, 0.03, -0.02, 600, 0.1682500000000001, 1.07, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7742.913599515, 7743.005417, 7742.821496, 600, 77.71522665858335, 77.71675695, 77.7136916, 600, 7318.846298351671, 7318.854775, 7318.834873, 600, 73.31410497252774, 73.31424625, 73.31391455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.295000000000001, 1.8, 1.2, 1200, 0.27008333333333334, 0.29, 0.25, 600, -0.00019999999999999952, 0.04, -0.04, 600, -0.04193333333333332, 0.02, -0.11, 600, -0.00043333333333333245, 0.06, -0.06, 600, 1.6211666666666669, 9.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.087000000000053, 11.1, 11.0, 600, 20.541333333333345, 20.6, 20.5, 600, 1.16, 1.7, 1.1, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.02694999999999999, 0.15, -0.05, 600, 11.086979661016949, 11.1502, 11.0322, 59, , , , , , , , , , , , , , , , , 20.533088135593218, 20.6502, 20.4316, 59, 10.755333333333336, 10.93, 10.4, 60, 37296.565, 37296.65, 37296.48, 18, 5447.965, 5448.05, 5447.88, 18, 5.033209310344829, 5.03343, 5.03296, 58, 30.237041379310355, 30.2381, 30.2347, 58, 1538.6040172413793, 1538.608, 1538.599, 58, 29.03986206896551, 29.0419, 29.0373, 58, 0.002461666666666666, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7632500000007, 1486.769, 1486.759, 60, 21.455825000000004, 21.4577, 21.4543, 60
2019-08-06 10:02:00, 188.7886842105263, 208.13, 184.57, 38, 196.91421052631569, 216.26, 192.69, 38, 8.125526315789475, 8.14, 8.11, 38, 7.588933333333333, 7.769, 7.473, 120, 1477.6288083333336, 1479.13, 1476.666, 120, 1017.0774999999999, 1017.12, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.375, -0.37, -0.4, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 88.28999999999999, 88.5, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4120786845594715, 4.4456964840187, 4.3811153072171, 12, 7.645249999999985, 7.66, 7.63, 120, 7.397666666666651, 7.42, 7.39, 120, 0.9900810688336523, 0.9951, 0.984126, 523, 5.140091778202675, 5.158, 5.137, 523, -11.569483747609992, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9160026655258, 1019.93939766272, 1019.89929017042, 12, 1020.0, 1020.0, 1020.0, 60, 88.29166666666667, 88.5, 88.1, 12, 7.0299999999999905, 7.03, 7.03, 57, 6.300000000000002, 6.3, 6.3, 28, 87.36785714285715, 87.9, 87.0, 28, , , , , 340.4034423828125, 346.5, 335.5, 600, 160.40345764160156, 166.5, 155.5, 600, 7.847166666666685, 8.5, 7.4, 600, 23.055105209350586, 25.6, 19.3, 287, 203.0550994873047, 205.6, 199.3, 287, 22.72978401184082, 22.7687072753906, 22.6902885437012, 12, 26.799999237060547, 26.8, 26.8, 12, 26.30000114440918, 26.3, 26.3, 12, 17.19999885559082, 17.2, 17.2, 12, 19.866668701171875, 20.1, 19.3, 12, 53.467041015625, 62.268156386921, 45.9825607993229, 289, 233.467041015625, 242.268156386921, 225.982560799323, 289, 49.968406677246094, 50.1372909545898, 49.7206344604492, 12, 63.93527603149414, 63.93527488797699, 63.93527488797699, 12, 62.091453552246094, 62.268156386921, 61.844069522116996, 12, 39.8255729675293, 39.82557255989599, 39.82557255989599, 12, 43.938114166259766, 45.9785881798851, 43.53009999072299, 12, 23.044719696044922, 25.6, 19.0, 600, 203.0447235107422, 205.6, 199.0, 600, 9.449833333333318, 10.0, 8.7, 600, 9.445644599303145, 10.0, 8.7, 287, 9.69648364383601, 9.71414701803049, 9.68327550312281, 12, 9.437613636363636, 9.93, 8.81, 288, 10.370000000000001, 10.37, 10.37, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 8.400000000000002, 8.4, 8.4, 12, 4.778453129991762, 5.24512939284758, 4.17908720747953, 289, 4.915777284614474, 4.92729481045479, 4.90738656562478, 12, 4.771197676990884, 5.1625801804202, 4.35626459980526, 288, 5.500132020996719, 5.50013202099672, 5.50013202099672, 12, 5.62069856559235, 5.62069856559235, 5.62069856559235, 12, 5.34200095582959, 5.34200095582959, 5.34200095582959, 12, 3.895789782598491, 3.89578978259849, 3.89578978259849, 12, , , , , , , , , 3.4582126140594482, 4.576, 2.482, 60, , , , , 100127.83333333333, 100158.0, 100059.0, 60, 2.544736385345459, 3.61, 1.76, 601, 7743.096694409999, 7743.1865128, 7743.0067933, 60, 77.71827824016667, 77.7197752133333, 77.7167798883333, 60, 7318.816333486668, 7318.83959, 7318.7883808, 60, -73.31360555811112, -73.31313968, -73.3139931666667, 60, , , , , 1.9681697171381045, 4.16, 0.11, 601, 3.475846290588379, 4.62, 2.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100128.86333333314, 100159.28, 100059.38, 600, 0.6224137931034583, 0.8, 0.6, 1160, 1.9308772087097168, 3.02, 1.11, 600, 1.9308772087097168, 3.02, 1.11, 600, 0.0, 0.0, 0.0, 600, -0.012583333333333176, -0.0, -0.02, 600, 0.19578333333333317, 1.29, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.09701893, 7743.188134, 7743.005724, 600, 77.71828364883339, 77.7198022333333, 77.7167620666667, 600, 7318.811322531667, 7318.834811, 7318.782749, 600, 73.31352204219444, 73.3139135166667, 73.3130458166667, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.3879310344827611, 2.0, 1.3, 1160, 0.26915000000000017, 0.29, 0.25, 600, 0.0002999999999999999, 0.04, -0.04, 600, -0.047866666666666495, -0.0, -0.1, 600, -0.0008666666666666671, 0.04, -0.05, 600, 1.8475000000000004, 6.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 11.007000000000026, 11.1, 11.0, 600, 20.435333333333148, 20.5, 20.4, 600, 1.191379310344826, 1.8, 1.1, 1160, -0.0001, 0.01, -0.01, 600, 0.03076666666666672, 0.11, -0.04, 600, 11.037471666666665, 11.0577, 11.0195, 60, , , , , , , , , , , , , , , , , 20.441411666666667, 20.4789, 20.408, 60, 10.646949152542382, 10.74, 10.46, 59, 37296.74, 37296.82, 37296.66, 17, 5448.14, 5448.22, 5448.06, 17, 5.033288965517245, 5.03345, 5.03306, 58, 30.238534482758624, 30.2415, 30.2353, 58, 1538.6023103448283, 1538.606, 1538.594, 58, 29.038351724137932, 29.0411, 29.033, 58, 0.002460333333333333, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7721333333325, 1486.777, 1486.768, 60, 21.458845000000004, 21.4604, 21.4573, 60
2019-08-06 10:03:00, 177.7987500000001, 185.97, 169.71, 40, 185.93124999999998, 194.11, 177.85, 40, 8.132499999999997, 8.15, 8.12, 40, 7.639374999999999, 7.918, 7.498, 120, 1477.8479416666667, 1481.705, 1476.496, 120, 1017.054, 1017.07, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 29, 88.81379310344829, 89.0, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.495292878881017, 4.52606019534522, 4.46180135671216, 12, 7.657416666666659, 7.66, 7.65, 120, 7.401416666666653, 7.42, 7.39, 120, 0.9948569444444447, 1.002574, 0.988498, 522, 5.14001724137931, 5.158, 5.137, 522, -11.57155172413798, -11.31, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.89262088329, 1019.90932642183, 1019.87924545194, 12, 1020.0, 1020.0, 1020.0, 60, 88.80833333333332, 89.0, 88.6, 12, 6.985666666666676, 7.13, 6.88, 120, 6.239999999999998, 6.3, 6.2, 30, 87.90666666666667, 88.2, 87.5, 30, , , , , 339.26165771484375, 345.7, 333.2, 600, 159.26165771484375, 165.70000000000005, 153.20000000000005, 600, 7.811333333333336, 8.6, 7.3, 600, 22.633323669433594, 25.2, 20.1, 288, 202.63333129882812, 205.2, 200.1, 288, 22.731332778930664, 22.7448043823242, 22.7224025726318, 12, 26.799999237060547, 26.8, 26.8, 12, 25.94999885559082, 26.3, 25.599999999999994, 12, 17.19999885559082, 17.2, 17.2, 12, 19.30000114440918, 19.30000000000001, 19.3, 12, 51.81692123413086, 58.8666040055438, 46.4657375885716, 287, 231.81692504882812, 238.866604005544, 226.465737588572, 287, 50.22518539428711, 50.345157623291, 50.149715423584, 12, 63.93527603149414, 63.93527488797699, 63.93527488797699, 12, 62.268157958984375, 62.268156386921, 62.26815638692099, 12, 39.8255729675293, 39.82557255989599, 39.82557255989599, 12, 45.98189926147461, 45.98256079932301, 45.9785881798851, 12, 22.634658813476562, 25.2, 20.1, 600, 202.63465881347656, 205.2, 200.1, 600, 9.888833333333336, 10.3, 9.1, 600, 9.887847222222192, 10.3, 9.2, 288, 9.705824783646463, 9.71810613943804, 9.6904993065187, 12, 9.887070003167544, 10.2, 9.32, 287, 10.370000000000001, 10.37, 10.37, 12, 10.5, 10.5, 10.5, 12, 10.224999999999998, 10.3, 10.1, 12, 8.400000000000002, 8.4, 8.4, 12, 5.118771145198848, 5.46938164976119, 4.62958467429795, 287, 4.927093802256724, 4.93914740473527, 4.91317614269814, 12, 5.119675969843487, 5.36651903010995, 4.6960325851658, 287, 5.500132020996719, 5.50013202099672, 5.50013202099672, 12, 5.62069856559235, 5.62069856559235, 5.62069856559235, 12, 5.41764744811509, 5.46938164976119, 5.34200095582959, 12, 3.895789782598491, 3.89578978259849, 3.89578978259849, 12, , , , , 0.817, 0.817, 0.817, 1, 4.62678337097168, 4.833, 4.204, 60, , , , , 100227.83333333333, 100258.0, 100159.0, 60, 3.703472137451172, 4.22, 3.37, 599, 7743.279668993331, 7743.3699492, 7743.1895582, 60, 77.7213278165556, 77.7228324866667, 77.71982597, 60, 7318.752912073334, 7318.7872399, 7318.7184349, 60, -73.31254853455555, -73.311973915, -73.313120665, 60, , , , , 0.5612186978297172, 2.44, -1.08, 599, 4.63218355178833, 4.79, 4.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100228.86333333314, 100259.28, 100159.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.12131667137146, 3.63, 2.8, 600, 3.12131667137146, 3.63, 2.8, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.01, -0.01, 600, -0.33729999999999816, -0.1, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.279871033327, 7743.371508, 7743.18844, 600, 77.72133118388886, 77.7228584666667, 77.7198073333333, 600, 7318.7477130216685, 7318.782633, 7318.712674, 600, 73.31246188369438, 73.3130438833333, 73.3118779, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2704333333333342, 0.3, 0.25, 600, -0.001116666666666667, 0.04, -0.04, 600, -0.03545000000000015, 0.02, -0.08, 600, 0.001133333333333334, 0.06, -0.06, 600, 0.7269999999999995, 5.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.55650000000019, 20.6, 20.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.011983333333333313, 0.08, -0.05, 600, 11.093426666666668, 11.1386, 11.0438, 60, , , , , , , , , , , , , , , , , 20.545030000000004, 20.6287, 20.453, 60, 10.787, 11.07, 10.66, 60, 37296.91500000001, 37297.0, 37296.83, 18, 5448.315, 5448.4, 5448.23, 18, 5.033481186440677, 5.03355, 5.0334, 59, 30.236486440677975, 30.2388, 30.2347, 59, 1538.6116949152542, 1538.616, 1538.605, 59, 29.04366610169492, 29.0464, 29.0396, 59, 0.002461833333333333, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7806333333333, 1486.786, 1486.776, 60, 21.461758333333325, 21.4637, 21.4603, 60
2019-08-06 10:04:00, 164.0102380952381, 170.56, 157.72, 42, 172.13738095238094, 178.7, 165.84, 42, 8.127142857142857, 8.15, 8.11, 42, 7.591991666666667, 7.898, 7.44, 120, 1477.604125, 1479.087, 1476.377, 120, 1017.0560000000005, 1017.08, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 29, 88.84482758620686, 89.1, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.501985847048392, 4.54208491288034, 4.49396283792481, 12, 7.660083333333325, 7.68, 7.65, 120, 7.393193277310916, 7.4, 7.39, 119, 1.0000955086042058, 1.003466, 0.996845, 523, 5.140131931166349, 5.158, 5.116, 523, -11.562428298279208, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.895144621245, 1019.91938366652, 1019.87926357132, 12, 1020.0, 1020.0, 1020.0, 60, 88.84999999999998, 89.1, 88.8, 12, 6.978750000000011, 7.0, 6.94, 120, 6.234482758620693, 6.3, 6.2, 29, 87.87241379310345, 88.4, 87.6, 29, , , , , 339.471923828125, 345.4, 334.6, 600, 159.47190856933594, 165.39999999999998, 154.60000000000002, 600, 7.8460000000000125, 8.5, 7.2, 600, 22.372600555419922, 24.5, 19.3, 288, 202.3726043701172, 204.5, 199.3, 288, 22.787845611572266, 22.8267974853516, 22.7409210205078, 12, 26.799999237060547, 26.8, 26.8, 12, 25.399999618530273, 25.599999999999994, 25.19999999999999, 12, 17.466665267944336, 18.0, 17.2, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 53.204246520996094, 60.951765877798, 48.6781532029406, 288, 233.20425415039062, 240.951765877798, 228.678153202941, 288, 50.72481918334961, 51.0221252441406, 50.388786315918, 12, 63.93527603149414, 63.93527488797699, 63.93527488797699, 12, 61.234764099121094, 62.26815638692099, 60.155283225256994, 12, 39.8255729675293, 39.82557255989599, 39.82557255989599, 12, 46.143619537353516, 46.46573758857201, 45.98256079932301, 12, 22.385032653808594, 24.5, 19.0, 600, 202.38502502441406, 204.5, 199.0, 600, 9.897666666666659, 10.5, 9.1, 600, 9.898263888888895, 10.5, 9.1, 288, 9.715329415352082, 9.71989601386478, 9.71050624133145, 12, 9.897348222711546, 10.42, 9.35454545454545, 289, 10.3775, 10.42, 10.37, 12, 10.5, 10.5, 10.5, 12, 10.408333333333335, 10.5, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 5.063770388510181, 5.59410439001831, 4.39410576428256, 288, 4.942646755391652, 4.94650243725095, 4.94050195922186, 12, 5.064213275354218, 5.50992252000508, 4.62122770684405, 289, 5.509106645087716, 5.50992252000508, 5.50013202099672, 12, 5.62069856559235, 5.62069856559235, 5.62069856559235, 12, 5.591042859186891, 5.59410439001831, 5.55736602004129, 12, 3.895789782598491, 3.89578978259849, 3.89578978259849, 12, , , , , , , , , 5.644969463348389, 6.083, 4.766, 60, , , , , 100327.83333333333, 100358.0, 100259.0, 60, 5.033106327056885, 5.35, 4.22, 599, 7743.463886394997, 7743.5552256, 7743.373007, 60, 77.72439810658332, 77.7259204266667, 77.72288345, 60, 7318.676012748332, 7318.7172228, 7318.6323354, 60, -73.31126687913887, -73.3105389233333, -73.3119537133333, 60, , , , , 0.8628380634390642, 4.15, -1.54, 599, 5.656919479370117, 5.99, 4.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100328.86411666655, 100359.28, 100259.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.42161750793457, 4.73, 3.64, 600, 4.42161750793457, 4.73, 3.64, 600, 0.0, 0.0, 0.0, 600, -0.010183333333333237, 0.01, -0.03, 600, 0.0726000000000001, 1.05, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.464120573335, 7743.556885, 7743.371815, 600, 77.7244020095556, 77.7259480833333, 77.7228635833333, 600, 7318.670983735006, 7318.712553, 7318.626936, 600, 73.31118306225005, 73.3118758833333, 73.3104489333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2693666666666668, 0.29, 0.25, 600, 0.0007666666666666668, 0.04, -0.06, 600, -0.03259999999999987, 0.03, -0.09, 600, 0.0007999999999999998, 0.05, -0.04, 600, 0.5633333333333298, 6.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.237333333333389, 11.3, 11.1, 600, 20.799499999999856, 20.9, 20.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.009216666666666732, 0.11, -0.06, 600, 11.223819999999996, 11.3089, 11.0855, 60, , , , , , , , , , , , , , , , , 20.786528333333326, 20.9441, 20.5304, 60, 10.58459016393442, 10.83, 10.45, 61, 37297.09500000001, 37297.18, 37297.01, 18, 5448.494999999999, 5448.58, 5448.41, 18, 5.0329253448275875, 5.0334, 5.03227, 58, 30.232612068965512, 30.2359, 30.2264, 58, 1538.6080862068961, 1538.613, 1538.6, 58, 29.043865517241375, 29.0468, 29.0388, 58, 0.0024608333333333327, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.789516666666, 1486.794, 1486.784, 60, 21.464715, 21.4664, 21.463, 60
2019-08-06 10:05:00, 161.68581395348835, 169.26, 156.06, 43, 169.82651162790697, 177.38, 164.19, 43, 8.140697674418602, 8.16, 8.11, 43, 7.53314166666667, 7.808, 7.359, 120, 1477.403475, 1479.693, 1476.036, 120, 1017.0574999999998, 1017.07, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.3783333333333333, -0.37, -0.38, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 29, 88.9965517241379, 89.2, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.527380955908009, 4.55809370154219, 4.49396283792481, 12, 7.655249999999992, 7.66, 7.65, 120, 7.355166666666685, 7.39, 7.32, 120, 1.0050557356321836, 1.012104, 0.998401, 522, 5.140258620689653, 5.158, 5.137, 522, -11.552701149425339, -11.31, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.897668489684, 1019.90936984303, 1019.87928750031, 12, 1020.0, 1020.0, 1020.0, 60, 89.00833333333333, 89.2, 88.8, 12, 6.9667226890756435, 7.03, 6.91, 119, 6.199999999999998, 6.2, 6.2, 30, 88.31666666666669, 88.4, 88.2, 30, , , , , 339.2782897949219, 344.9, 333.7, 600, 159.27830505371094, 164.89999999999998, 153.70000000000005, 600, 7.882666666666663, 8.4, 7.4, 600, 22.696537017822266, 24.9, 20.8, 289, 202.696533203125, 204.9, 200.8, 289, 22.819669723510742, 22.8325519561768, 22.801118850708, 11, 26.799999237060547, 26.8, 26.8, 11, 24.972728729248047, 25.19999999999999, 24.69999999999999, 11, 18.10909080505371, 18.3, 18.0, 11, 19.30000114440918, 19.30000000000001, 19.30000000000001, 11, 54.01374435424805, 61.647380930332, 49.9259320367951, 289, 234.0137481689453, 241.647380930332, 229.925932036795, 289, 51.187686920166016, 51.3851737976074, 51.0586166381836, 11, 63.93527603149414, 63.93527488797699, 63.93527488797699, 11, 61.25982666015625, 61.647380930332, 60.95176587779801, 11, 39.8255729675293, 39.82557255989599, 39.82557255989599, 11, 46.757972717285156, 47.2693922445822, 46.46573758857201, 11, 22.696998596191406, 24.9, 20.8, 600, 202.69700622558594, 204.9, 200.8, 600, 9.86183333333336, 10.3, 9.1, 600, 9.865051903114187, 10.3, 9.1, 289, 9.726265878462117, 9.73191120360734, 9.71587521663776, 11, 9.864084595959604, 10.2, 9.28, 288, 10.42, 10.42, 10.42, 11, 10.5, 10.5, 10.5, 11, 10.5, 10.5, 10.5, 11, 8.400000000000002, 8.4, 8.4, 11, 5.030662979228664, 5.45311728846912, 4.46127537414709, 289, 4.955589648779846, 4.9601797655947, 4.94804374264392, 11, 5.029908656683973, 5.33420816034849, 4.58251506334381, 288, 5.509922520005079, 5.50992252000508, 5.50992252000508, 11, 5.62069856559235, 5.62069856559235, 5.62069856559235, 11, 5.59410439001831, 5.59410439001831, 5.59410439001831, 11, 3.895789782598491, 3.89578978259849, 3.89578978259849, 11, , , , , , , , , 5.515516757965088, 5.806, 5.16, 60, , , , , 100427.83333333333, 100458.0, 100359.0, 60, 4.770499229431152, 5.02, 4.66, 601, 7743.650096483333, 7743.7418653, 7743.5583293, 60, 77.72750160805553, 77.7290310883333, 77.725972155, 60, 7318.588648876668, 7318.6308744, 7318.5473732, 60, -73.3098108146111, -73.3091228866667, -73.3105145733333, 60, , , , , -0.08126455906821968, 1.74, -0.92, 601, 5.52376651763916, 5.7, 5.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100428.87311666687, 100459.29, 100359.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.146616458892822, 4.4, 4.06, 600, 4.146616458892822, 4.4, 4.06, 600, 0.0, 0.0, 0.0, 600, 0.0032500000000000025, 0.02, -0.02, 600, 0.6169000000000004, 1.17, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.650335583333, 7743.743479, 7743.557197, 600, 77.72750559305555, 77.7290579833333, 77.7259532833333, 600, 7318.583790014999, 7318.62679, 7318.541855, 600, 73.30972983358333, 73.3104465, 73.3090309166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2686166666666667, 0.28, 0.25, 600, -0.00013333333333333293, 0.04, -0.04, 600, -0.026433333333333097, 0.02, -0.05, 600, -0.00013333333333333277, 0.05, -0.04, 600, 0.12033333333333332, 5.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.94549999999991, 21.0, 20.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00038333333333333345, 0.01, -0.01, 600, 0.0021666666666666687, 0.08, -0.06, 600, 11.303246666666668, 11.3347, 11.2623, 60, , , , , , , , , , , , , , , , , 20.933614999999996, 20.9919, 20.8577, 60, 10.803333333333336, 10.88, 10.74, 60, 37297.274999999994, 37297.36, 37297.19, 18, 5448.674999999999, 5448.76, 5448.59, 18, 5.033059999999997, 5.03331, 5.03281, 58, 30.235039655172415, 30.2363, 30.2338, 58, 1538.6053448275857, 1538.613, 1538.598, 58, 29.0414448275862, 29.0456, 29.0377, 58, 0.0024613333333333336, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.7979000000005, 1486.803, 1486.792, 60, 21.46759333333333, 21.4694, 21.4656, 60
2019-08-06 10:06:00, 163.53190476190477, 166.05, 160.92, 42, 171.68285714285716, 174.21, 169.07, 42, 8.150952380952381, 8.17, 8.13, 42, 7.323733333333337, 7.609, 7.076, 120, 1476.6888166666672, 1478.97, 1475.347, 120, 1017.0586666666675, 1017.11, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.38333333333333375, -0.38, -0.39, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 30, 88.98666666666672, 89.3, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.52336679793294, 4.57408659512566, 4.49396283792481, 12, 7.635399999999999, 7.65, 7.61, 100, 7.294499999999994, 7.32, 7.26, 120, 1.0126871625238998, 1.02069, 1.008494, 523, 5.140734225621411, 5.158, 5.137, 523, -11.560076481835612, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8976853485484, 1019.92944812558, 1019.88932103897, 12, 1020.0, 1020.0, 1020.0, 60, 88.98333333333333, 89.3, 88.8, 12, 6.97975000000001, 7.0, 6.94, 120, 6.219999999999997, 6.3, 6.2, 30, 88.25999999999999, 88.7, 88.0, 30, , , , , 339.25048828125, 347.6, 333.7, 600, 159.25048828125, 167.60000000000002, 153.70000000000005, 600, 7.8101666666666505, 8.4, 7.3, 600, 22.162012100219727, 25.4, 19.5, 287, 202.16201782226562, 205.4, 199.5, 287, 22.83025550842285, 22.8537120819092, 22.8074951171875, 12, 26.633333206176758, 26.8, 26.3, 12, 25.024999618530273, 25.4, 24.900000000000006, 12, 18.30000114440918, 18.3, 18.3, 12, 19.350000381469727, 19.5, 19.30000000000001, 12, 53.32856369018555, 62.7107951768654, 48.1855256129627, 287, 233.3285675048828, 242.710795176865, 228.185525612963, 287, 51.64463424682617, 51.7836570739746, 51.4168319702148, 12, 63.314422607421875, 63.93527488797699, 62.26815638692099, 12, 61.83090591430664, 62.71079517686499, 61.64738093033199, 12, 39.8255729675293, 39.82557255989599, 39.82557255989599, 12, 48.349735260009766, 48.67815320294099, 48.1855256129627, 12, 22.16532325744629, 25.4, 19.5, 600, 202.1653289794922, 205.4, 199.5, 600, 9.932833333333306, 10.3, 9.0, 600, 9.928571428571436, 10.3, 9.0, 287, 9.735264716027732, 9.74687933425798, 9.72790697674418, 12, 9.931735825150465, 10.21, 9.18888888888889, 287, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 8.400000000000002, 8.4, 8.4, 12, 5.052465967384508, 5.48548045353807, 4.3454738987162, 287, 4.9638761296952, 4.97329717320249, 4.95764348809522, 12, 5.053923101342332, 5.35574801462125, 4.50377536281504, 287, 5.509922520005079, 5.50992252000508, 5.50992252000508, 12, 5.62069856559235, 5.62069856559235, 5.62069856559235, 12, 5.576815227043007, 5.59410439001831, 5.48548045353807, 12, 3.8997651842162964, 3.94349460201216, 3.89578978259849, 12, , , , , , , , , 5.920067310333252, 6.408, 5.362, 60, , , , , 100527.83333333333, 100558.0, 100459.0, 60, 5.424349784851074, 5.6, 5.02, 600, 7743.83657543, 7743.9281719, 7743.7449717, 60, 77.73060959049995, 77.7321361983333, 77.7290828616667, 60, 7318.502193423335, 7318.5459909, 7318.4564658, 60, -73.30836989038889, -73.3076077633333, -73.3090998483333, 60, , , , , 0.5794000000000004, 2.36, -0.7, 600, 5.937800407409668, 6.29, 5.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100528.87333333353, 100559.29, 100459.39, 600, 0.643333333333349, 0.8, 0.6, 1200, 4.805450439453125, 4.99, 4.4, 600, 4.805450439453125, 4.99, 4.4, 600, 0.0, 0.0, 0.0, 600, 0.013549999999999847, 0.03, -0.01, 600, 0.4741666666666683, 0.98, 0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7743.836997303334, 7743.930132, 7743.743791, 600, 77.73061662172223, 77.7321688666667, 77.7290631833333, 600, 7318.497445668336, 7318.541715, 7318.451145, 600, 73.3082907611389, 73.3090285833333, 73.3075190833333, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.406666666666641, 1.9, 1.3, 1200, 0.2692833333333341, 0.29, 0.24, 600, -8.333333333333303e-05, 0.04, -0.05, 600, -0.027966666666666466, 0.01, -0.08, 600, -0.0011, 0.06, -0.05, 600, 0.32799999999999946, 4.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.9064999999998, 21.0, 20.9, 600, 1.220333333333307, 1.7, 1.1, 1200, 0.00025, 0.01, -0.01, 600, 0.005383333333333335, 0.08, -0.06, 600, 11.288768333333334, 11.3251, 11.2577, 60, , , , , , , , , , , , , , , , , 20.90678666666666, 20.974, 20.8493, 60, 10.601333333333333, 10.73, 10.42, 60, 37297.455, 37297.54, 37297.37, 18, 5448.8550000000005, 5448.94, 5448.77, 18, 5.033215344827586, 5.03338, 5.03296, 58, 30.235765517241383, 30.2377, 30.2323, 58, 1538.6072068965516, 1538.613, 1538.602, 58, 29.04195, 29.0457, 29.039, 58, 0.0024619999999999993, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8067333333324, 1486.812, 1486.8, 60, 21.470573333333334, 21.4724, 21.4684, 60
2019-08-06 10:07:00, 165.62604651162792, 176.34, 160.93, 43, 173.7620930232558, 184.49, 169.07, 43, 8.136046511627905, 8.16, 8.12, 43, 7.148300000000002, 7.328, 7.03, 120, 1475.8931916666663, 1478.279, 1474.567, 120, 1017.0701666666671, 1017.09, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 6.200000000000002, 6.2, 6.2, 12, , , , , 6.199999999999998, 6.2, 6.2, 29, 88.99310344827583, 89.1, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.527388934480923, 4.54208491288034, 4.49396283792481, 12, 7.598271604938285, 7.61, 7.58, 81, 7.2350000000000145, 7.26, 7.2, 120, 1.0228935143403444, 1.025285, 1.019375, 523, 5.1404531548757095, 5.158, 5.137, 523, -11.588298279158748, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9085656562474, 1019.92944952192, 1019.88935032174, 12, 1020.0, 1020.0, 1020.0, 60, 89.00833333333334, 89.1, 88.8, 12, 6.965750000000022, 6.97, 6.94, 120, 6.199999999999998, 6.2, 6.2, 29, 88.39310344827588, 88.7, 88.0, 29, , , , , 339.89154052734375, 347.3, 333.9, 600, 159.8915252685547, 167.29999999999995, 153.89999999999998, 600, 7.7393333333333505, 8.2, 7.2, 600, 23.131242752075195, 25.4, 21.6, 288, 203.13124084472656, 205.4, 201.6, 288, 22.84726905822754, 22.8774013519287, 22.8109760284424, 12, 26.30000114440918, 26.3, 26.3, 12, 25.400001525878906, 25.4, 25.4, 12, 19.133337020874023, 19.3, 18.3, 12, 19.5, 19.5, 19.5, 12, 55.75658416748047, 62.9597372589739, 51.5817734031123, 288, 235.75657653808594, 242.959737258974, 231.581773403112, 288, 52.14891052246094, 52.4216232299805, 51.8310356140137, 12, 62.81452178955078, 62.9597372589739, 62.71079517686499, 12, 62.81452178955078, 62.959737258974, 62.71079517686499, 12, 42.591514587402344, 43.1444993476692, 39.82557255989599, 12, 48.185523986816406, 48.185525612963005, 48.185525612963005, 12, 23.145658493041992, 25.6, 21.3, 600, 203.14566040039062, 205.6, 201.3, 600, 9.651333333333339, 10.1, 9.0, 600, 9.654166666666674, 10.1, 9.0, 288, 9.743053448144195, 9.74972222222222, 9.73611785095322, 12, 9.659286616161612, 10.0, 9.15, 288, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.299999999999999, 10.3, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.912912754696327, 5.27558138043623, 4.52454577777599, 288, 4.971652556943279, 4.97484371796721, 4.96805910660578, 12, 4.91588754935847, 5.14516559251368, 4.61087451552907, 288, 5.509922520005079, 5.50992252000508, 5.50992252000508, 12, 5.62069856559235, 5.62069856559235, 5.62069856559235, 12, 5.485480453538071, 5.48548045353807, 5.48548045353807, 12, 3.943494602012159, 3.94349460201216, 3.94349460201216, 12, , , , , , , , , 6.448442459106445, 6.958, 6.133, 61, , , , , 100628.34426229508, 100659.0, 100559.0, 61, 5.159399509429932, 5.39, 5.0, 600, 7744.023762983605, 7744.1157931, 7743.9312691, 61, 77.73372938306012, 77.7352632183333, 77.7321878183333, 61, 7318.406291508196, 7318.4548528, 7318.3566717, 61, -73.30677152513661, -73.3059445283333, -73.30758088, 61, , , , , -0.03263333333333351, 1.08, -1.25, 600, 6.4549665451049805, 6.85, 6.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100628.87333333353, 100659.29, 100559.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.5487165451049805, 4.77, 4.39, 600, 4.5487165451049805, 4.77, 4.39, 600, 0.0, 0.0, 0.0, 600, -0.001566666666666668, 0.02, -0.01, 600, -0.020500000000000154, 1.69, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.022598618336, 7744.114276, 7743.930444, 600, 77.73370997697235, 77.7352379333333, 77.7321740666667, 600, 7318.402197148339, 7318.450984, 7318.352159, 600, 73.30670328580563, 73.3075164, 73.3058693166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2692500000000018, 0.29, 0.25, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.01284999999999995, 0.04, -0.06, 600, 0.0003500000000000001, 0.04, -0.05, 600, -0.004166666666665887, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.20116666666665, 11.3, 11.1, 600, 20.7465000000002, 20.9, 20.6, 600, 1.1163333333333365, 1.2, 1.1, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -6.666666666666725e-05, 0.07, -0.07, 600, 11.191509836065576, 11.2977, 11.1011, 61, , , , , , , , , , , , , , , , , 20.726667213114755, 20.9233, 20.5593, 61, 10.715762711864404, 10.84, 10.6, 59, 37297.63, 37297.71, 37297.55, 17, 5449.030000000001, 5449.11, 5448.95, 17, 5.033302241379314, 5.03348, 5.03308, 58, 30.235846551724133, 30.2367, 30.2345, 58, 1538.609051724137, 1538.614, 1538.604, 58, 29.04275172413793, 29.0454, 29.0408, 58, 0.0024636666666666657, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8152166666673, 1486.82, 1486.81, 60, 21.473444999999995, 21.475, 21.4716, 60
2019-08-06 10:08:00, 164.08309523809527, 167.51, 158.95, 42, 172.20904761904762, 175.64, 167.08, 42, 8.12595238095238, 8.14, 8.11, 42, 7.224841666666665, 7.515, 7.026, 120, 1476.2253000000003, 1478.495, 1474.911, 120, 1017.0633333333336, 1017.09, 1017.04, 60, 6.166666666666667, 7.0, 6.0, 60, -0.38166666666666665, -0.38, -0.39, 60, 6.158333333333335, 6.2, 6.1, 12, , , , , 6.1551724137931005, 6.2, 6.1, 29, 89.0655172413793, 89.1, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.495623039799992, 4.54208491288034, 4.4433961915156, 12, 7.573833333333354, 7.6, 7.57, 120, 7.179249999999986, 7.2, 7.14, 120, 1.0229829176245198, 1.026843, 1.016508, 522, 5.140258620689652, 5.158, 5.137, 522, -11.604540229885101, -11.31, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.9031836417627, 1019.93055423304, 1019.87934026068, 12, 1020.0, 1020.0, 1020.0, 60, 89.06666666666668, 89.1, 89.0, 12, 6.950750000000016, 6.97, 6.94, 120, 6.199999999999998, 6.2, 6.2, 30, 88.24000000000004, 88.4, 88.0, 30, , , , , 339.8626403808594, 346.2, 335.5, 600, 159.86264038085938, 166.20000000000005, 155.5, 600, 7.683333333333341, 8.0, 7.3, 600, 23.377506256103516, 25.6, 21.3, 289, 203.37750244140625, 205.6, 201.3, 289, 22.93631935119629, 22.9730587005615, 22.8931999206543, 12, 26.30000114440918, 26.3, 26.3, 12, 25.5, 25.6, 25.4, 12, 19.30000114440918, 19.3, 19.3, 12, 20.183324813842773, 21.30000000000001, 19.5, 12, 56.573665618896484, 63.0939529639829, 50.1724730113938, 289, 236.57366943359375, 243.093952963983, 230.172473011394, 289, 52.90634536743164, 53.2111625671387, 52.5130043029785, 12, 63.033294677734375, 63.0939529639829, 62.9726390813836, 12, 63.033294677734375, 63.093952963983014, 62.9726390813836, 12, 43.14449691772461, 43.1444993476692, 43.1444993476692, 12, 49.220252990722656, 50.251933870463006, 48.1855256129627, 12, 23.364662170410156, 25.6, 21.3, 600, 203.3646697998047, 205.6, 201.3, 600, 9.53583333333333, 10.1, 8.7, 600, 9.537716262975778, 10.1, 8.7, 289, 9.724096749484168, 9.7401457321305, 9.71152777777779, 12, 9.530937401698655, 10.0818181818182, 9.13, 289, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.2, 10.3, 10.1, 12, 8.400000000000002, 8.4, 8.4, 12, 4.847639732929453, 5.29809555212637, 4.17244697332426, 289, 4.963311548946893, 4.9733959216331, 4.95576505435979, 12, 4.843752306852202, 5.21493552224831, 4.54469134642672, 289, 5.509922520005079, 5.50992252000508, 5.50992252000508, 12, 5.62069856559235, 5.62069856559235, 5.62069856559235, 12, 5.331808510660046, 5.48548045353807, 5.27558138043623, 12, 3.943494602012159, 3.94349460201216, 3.94349460201216, 12, 0.89, 0.89, 0.89, 1, , , , , 6.719457626342773, 6.956, 6.367, 59, , , , , 100729.5, 100759.0, 100700.0, 60, 5.094150543212891, 5.4, 4.74, 600, 7744.209077800004, 7744.2993932, 7744.1188504, 60, 77.73681796333335, 77.73832322, 77.7353141733333, 60, 7318.304405856668, 7318.3549504, 7318.2547049, 60, -73.30508747076273, -73.3042723083333, -73.30591584, 59, , , , , -0.5326666666666665, 0.63, -0.97, 600, 6.7403998374938965, 6.93, 6.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100728.87735000002, 100759.3, 100659.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.49541711807251, 4.78, 4.11, 600, 4.49541711807251, 4.78, 4.11, 600, 0.0, 0.0, 0.0, 600, -0.011283333333333213, -0.0, -0.03, 600, -0.7229166666666715, -0.4, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.206171303339, 7744.297823, 7744.114583, 600, 77.73676952172207, 77.73829705, 77.73524305, 600, 7318.300552788321, 7318.351986, 7318.250062, 600, 73.30500921313887, 73.3058664333333, 73.3041677, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2699833333333336, 0.28, 0.25, 600, 0.0004166666666666662, 0.04, -0.04, 600, -0.02326666666666648, 0.01, -0.06, 600, -8.333333333333366e-05, 0.05, -0.05, 600, -0.6226666666666665, 3.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.156833333333228, 11.2, 11.1, 600, 20.656500000000207, 20.7, 20.6, 600, 1.1149999999999876, 1.2, 1.1, 1200, -0.0006000000000000003, 0.01, -0.01, 600, -0.01039999999999998, 0.05, -0.07, 600, 11.144574576271188, 11.1771, 11.1096, 59, , , , , , , , , , , , , , , , , 20.63976271186442, 20.7, 20.575, 59, 10.672295081967212, 10.82, 10.57, 61, 37297.81, 37297.9, 37297.72, 19, 5449.21, 5449.3, 5449.12, 19, 5.033208448275862, 5.03348, 5.03254, 58, 30.234191379310356, 30.2374, 30.2291, 58, 1538.6108620689658, 1538.615, 1538.605, 58, 29.044372413793102, 29.0474, 29.0407, 58, 0.0024643333333333327, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8236999999995, 1486.829, 1486.818, 60, 21.476300000000002, 21.478, 21.4745, 60
2019-08-06 10:09:00, 163.88878048780484, 174.25, 158.18, 41, 172.02902439024393, 182.4, 166.32, 41, 8.14024390243902, 8.15, 8.12, 41, 7.330391666666668, 8.263, 7.028, 120, 1476.608658333333, 1479.846, 1475.032, 120, 1017.0526666666675, 1017.08, 1017.04, 60, 6.0, 6.0, 6.0, 60, -0.3866666666666665, -0.38, -0.4, 60, 6.1833333333333345, 6.2, 6.1, 12, , , , , 6.186206896551721, 6.2, 6.1, 29, 89.29655172413793, 89.6, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.558946664760028, 4.62197024171479, 4.45939236025492, 12, 7.546999999999987, 7.57, 7.54, 120, 7.127288135593221, 7.16, 7.09, 59, 1.024474789674952, 1.027557, 1.019408, 523, 5.1403326959847035, 5.158, 5.137, 523, -11.58986615678781, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8929015260865, 1019.90944181754, 1019.87934437357, 12, 1020.0, 1020.0, 1020.0, 60, 89.30833333333334, 89.6, 89.1, 12, 6.974750000000008, 7.0, 6.94, 120, 6.241379310344831, 6.3, 6.2, 29, 88.4448275862069, 88.8, 88.2, 29, , , , , 339.45623779296875, 344.6, 333.9, 600, 159.45623779296875, 164.60000000000002, 153.89999999999998, 600, 7.783833333333335, 8.4, 7.3, 600, 22.69823455810547, 25.4, 20.3, 287, 202.6982421875, 205.4, 200.3, 287, 22.968345642089844, 22.9817295074463, 22.9421558380127, 11, 26.299999237060547, 26.3, 26.3, 11, 25.600000381469727, 25.6, 25.599999999999994, 11, 19.30000114440918, 19.3, 19.3, 11, 21.018184661865234, 21.30000000000001, 20.30000000000001, 11, 54.55130386352539, 62.6881707614657, 49.7766307030224, 288, 234.55130004882812, 242.688170761466, 229.776630703022, 288, 53.51630401611328, 53.7507591247559, 53.2590293884277, 11, 63.093955993652344, 63.0939529639829, 63.0939529639829, 11, 63.093955993652344, 63.093952963983014, 63.0939529639829, 11, 43.49504470825195, 43.530099990723, 43.1444993476692, 11, 50.064517974853516, 50.172473011394004, 49.7766307030224, 11, 22.711811065673828, 25.4, 20.3, 600, 202.71180725097656, 205.4, 200.3, 600, 9.648166666666665, 10.0, 9.0, 600, 9.647386759581867, 10.0, 9.0, 287, 9.697453419381395, 9.71425598335067, 9.67873004857739, 11, 9.648767374600697, 9.98, 9.16, 288, 10.42, 10.42, 10.42, 11, 10.5, 10.5, 10.5, 11, 10.099999999999998, 10.1, 10.1, 11, 8.400000000000002, 8.4, 8.4, 11, 4.890677451652693, 5.21176842013279, 4.49737725721787, 288, 4.945606710802332, 4.95856222106741, 4.92892817738241, 11, 4.892448868464822, 5.14204736935682, 4.59613603832765, 288, 5.509922520005079, 5.50992252000508, 5.50992252000508, 11, 5.613445608617611, 5.62069856559235, 5.59410439001831, 11, 5.29809555212637, 5.29809555212637, 5.29809555212637, 11, 3.943494602012159, 3.94349460201216, 3.94349460201216, 11, , , , , , , , , 6.525866508483887, 6.885, 6.13, 60, , , , , 100829.0, 100858.0, 100800.0, 59, 4.921333312988281, 5.28, 4.6, 600, 7744.39118470339, 7744.4799471, 7744.3024558, 59, 77.73985307838986, 77.7413324516667, 77.7383742633333, 59, 7318.205953469493, 7318.2530681, 7318.1573272, 59, -73.30344609988887, -73.30262212, -73.3042450816667, 60, , , , , 0.35133333333333355, 1.94, -1.16, 600, 6.543015956878662, 6.86, 6.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100828.95, 100859.3, 100759.4, 600, 0.6090000000000111, 0.8, 0.6, 1200, 4.30964994430542, 4.68, 3.98, 600, 4.30964994430542, 4.68, 3.98, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666683, 0.02, -0.01, 600, 0.12100000000000014, 0.89, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.3897993316705, 7744.481944, 7744.298131, 600, 77.73982998886105, 77.7413657333333, 77.7383021833333, 600, 7318.201193179997, 7318.249896, 7318.151717, 600, 73.30335321966659, 73.3041649333333, 73.3025286166667, 600, , , , , 11.98, 12.0, 11.0, 600, 1.3199999999999745, 1.8, 1.3, 1200, 0.2681833333333345, 0.28, 0.25, 600, -0.0007333333333333333, 0.04, -0.03, 600, -0.04174999999999998, -0.0, -0.08, 600, 8.0953762212251e-20, 0.05, -0.06, 600, 0.2858333333333332, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.130999999999938, 11.2, 11.1, 600, 20.630666666666986, 20.7, 20.6, 600, 1.1216666666666595, 1.6, 1.1, 1200, -0.00013333333333333329, 0.01, -0.01, 600, 0.0046166666666666665, 0.07, -0.06, 600, 11.141693333333334, 11.1839, 11.1072, 60, , , , , , , , , , , , , , , , , 20.634414999999997, 20.7125, 20.5705, 60, 10.713000000000003, 10.9, 10.46, 60, 37297.99, 37298.07, 37297.91, 17, 5449.39, 5449.47, 5449.31, 17, 5.03333103448276, 5.03353, 5.03308, 58, 30.2321568965517, 30.2334, 30.2312, 58, 1538.6184655172426, 1538.623, 1538.613, 58, 29.048918965517235, 29.0511, 29.0465, 58, 0.002466166666666666, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8319833333342, 1486.836, 1486.828, 60, 21.479106666666663, 21.4806, 21.4778, 60
2019-08-06 10:10:00, 173.782619047619, 186.0, 159.02, 42, 181.91333333333336, 194.13, 167.16, 42, 8.130714285714285, 8.15, 8.11, 42, 7.145258333333334, 7.323, 7.025, 120, 1475.978425, 1478.319, 1474.831, 120, 1017.0480000000006, 1017.06, 1017.03, 60, 6.0, 6.0, 6.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.133333333333333, 6.2, 6.1, 12, , , , , 6.1310344827586185, 6.2, 6.1, 29, 89.50000000000003, 89.6, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.53753615503564, 4.62197024171479, 4.47537264563323, 12, 7.51266666666666, 7.54, 7.49, 120, 7.081916666666662, 7.11, 7.05, 120, 1.0217835938697313, 1.025079, 1.018999, 522, 5.139936781609195, 5.158, 5.137, 522, -11.600632183908091, -11.31, -12.14, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8891907450935, 1019.9005102078, 1019.86933974154, 12, 1020.0, 1020.0, 1020.0, 60, 89.48333333333333, 89.6, 89.3, 12, 6.964000000000026, 7.0, 6.94, 120, 6.199999999999998, 6.2, 6.2, 30, 88.72666666666667, 89.0, 88.4, 30, , , , , 340.1630859375, 346.8, 334.6, 600, 160.16307067871094, 166.79999999999995, 154.60000000000002, 600, 7.890833333333337, 8.4, 7.4, 600, 23.004114151000977, 26.1, 20.8, 289, 203.00411987304688, 206.1, 200.8, 289, 22.902008056640625, 22.9230289459229, 22.889066696167, 12, 26.30000114440918, 26.3, 26.3, 12, 26.016666412353516, 26.099999999999994, 25.599999999999994, 12, 19.30000114440918, 19.3, 19.3, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 56.47344970703125, 68.0279750512372, 52.1353695735018, 288, 236.47344970703125, 248.027975051237, 232.135369573502, 288, 53.970977783203125, 54.2118797302246, 53.7743339538574, 12, 67.20620727539062, 68.02797505123701, 63.0939529639829, 12, 67.20620727539062, 68.0279750512372, 63.0939529639829, 12, 43.734092712402344, 45.97858817988501, 43.53009999072299, 12, 49.77663040161133, 49.7766307030224, 49.7766307030224, 12, 22.99812889099121, 26.1, 20.8, 600, 202.9981231689453, 206.1, 200.8, 600, 9.494166666666661, 10.2, 8.5, 600, 9.49446366782007, 10.2, 8.5, 289, 9.677939308697281, 9.68775156141569, 9.67244367417679, 12, 9.498023989898975, 10.1545454545455, 8.74, 288, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.15, 10.2, 10.1, 12, 8.400000000000002, 8.4, 8.4, 12, 4.768211525326582, 5.46776550763221, 4.15074001506518, 288, 4.926669861810683, 4.93443306143639, 4.92151956640705, 12, 4.772338520364543, 5.40211149814641, 4.29761401804405, 288, 5.509922520005079, 5.50992252000508, 5.50992252000508, 12, 5.59410439001831, 5.59410439001831, 5.59410439001831, 12, 5.38293052987929, 5.46776550763221, 5.29809555212637, 12, 3.943494602012159, 3.94349460201216, 3.94349460201216, 12, , , , , , , , , 6.800949573516846, 7.31, 6.349, 60, , , , , 100927.83333333333, 100958.0, 100859.0, 60, 5.211716175079346, 5.6, 4.95, 600, 7744.573574046666, 7744.6640658, 7744.4830103, 60, 77.74289290077778, 77.7444010966667, 77.741383505, 60, 7318.1056598316645, 7318.1556138, 7318.0537996, 60, -73.30176099719442, -73.30089666, -73.3025935633333, 60, , , , , 0.23713333333333333, 1.86, -2.33, 600, 6.811783313751221, 7.25, 6.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 100928.95, 100959.3, 100859.4, 600, 0.6610000000000099, 0.8, 0.6, 1200, 4.638149738311768, 5.01, 4.38, 600, 4.638279914855957, 5.01, 4.38, 599, 0.0, 0.0, 0.0, 600, -0.006377295492487445, 0.01, -0.02, 599, 0.789049999999999, 1.6, 0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.573964968332, 7744.665649, 7744.482252, 600, 77.74289941613897, 77.7444274833333, 77.7413708666667, 600, 7318.100630688332, 7318.151546, 7318.047833, 600, 73.30167717813883, 73.3025257666667, 73.3007972166667, 600, , , , , 11.97, 12.0, 11.0, 600, 1.4196666666666808, 1.8, 1.2, 1200, 0.2693823038397335, 0.29, 0.25, 599, 0.0006510851419031719, 0.04, -0.04, 599, -0.02956594323873117, 0.03, -0.07, 599, -1.669449081803013e-05, 0.06, -0.05, 599, 0.18000000000000016, 4.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.700000000000163, 20.7, 20.7, 600, 1.2866666666666449, 1.6, 1.1, 1200, 1.6694490818030045e-05, 0.01, -0.01, 599, 0.0031051752921535873, 0.08, -0.08, 599, 11.179878333333335, 11.2324, 11.1489, 60, , , , , , , , , , , , , , , , , 20.705133333333333, 20.8025, 20.6477, 60, 10.890666666666668, 10.96, 10.71, 60, 37298.170000000006, 37298.26, 37298.08, 19, 5449.57, 5449.66, 5449.48, 19, 5.033299999999998, 5.03343, 5.03306, 58, 30.23345862068965, 30.2349, 30.2317, 58, 1538.6147931034486, 1538.619, 1538.61, 58, 29.0465224137931, 29.0492, 29.044, 58, 0.0024649999999999993, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.839883333332, 1486.845, 1486.835, 60, 21.481818333333333, 21.4835, 21.4802, 60
2019-08-06 10:11:00, 171.31619047619046, 175.03, 169.46, 42, 179.44738095238094, 183.16, 177.6, 42, 8.131190476190474, 8.15, 8.1, 42, 7.099041666666669, 7.291, 6.903, 120, 1475.6880999999998, 1477.436, 1474.786, 120, 1017.0496666666672, 1017.06, 1017.04, 60, 6.0, 6.0, 6.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 89.71034482758618, 90.1, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.545706225598214, 4.60264714423806, 4.47537264563323, 12, 7.483500000000013, 7.51, 7.46, 120, 7.049416666666655, 7.08, 7.03, 120, 1.0187642370936907, 1.021603, 1.0151, 523, 5.1405736137667315, 5.158, 5.137, 523, -11.61965583174, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.8896582453066, 1019.90052936708, 1019.88046254935, 12, 1020.0, 1020.0, 1020.0, 60, 89.74166666666666, 90.1, 89.3, 12, 6.922500000000003, 6.94, 6.91, 120, 6.199999999999998, 6.2, 6.2, 29, 88.70000000000002, 89.0, 88.4, 29, , , , , 340.5705261230469, 347.3, 334.8, 600, 160.57052612304688, 167.29999999999995, 154.79999999999995, 600, 7.7284999999999915, 8.5, 7.2, 600, 22.930143356323242, 24.9, 18.8, 289, 202.93014526367188, 204.9, 198.8, 289, 22.8597354888916, 22.8936862945557, 22.8105735778809, 12, 26.200000762939453, 26.3, 26.099999999999994, 12, 26.100000381469727, 26.1, 26.099999999999994, 12, 19.133333206176758, 19.30000000000001, 18.80000000000001, 12, 19.750009536743164, 20.30000000000001, 18.80000000000001, 12, 56.37194061279297, 63.3431861994289, 49.2539847834, 289, 236.3719482421875, 243.343186199429, 229.2539847834, 289, 54.44140625, 54.5495185852051, 54.2524185180664, 12, 68.0279769897461, 68.02797505123701, 68.02797505123701, 12, 68.0279769897461, 68.0279750512372, 68.02797505123701, 12, 45.9815673828125, 45.98256079932301, 45.97858817988501, 12, 49.47175598144531, 49.7766307030224, 49.2539847834, 12, 22.943706512451172, 24.9, 18.8, 600, 202.94371032714844, 204.9, 198.8, 600, 9.424, 9.8, 8.8, 600, 9.42352941176469, 9.8, 8.8, 289, 9.673040396285035, 9.67753120665741, 9.66862200624783, 12, 9.425073922617168, 9.76, 8.95, 289, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.200000000000001, 10.2, 10.2, 12, 8.441666666666666, 8.5, 8.4, 12, 4.691266845091486, 5.07720251764931, 4.18684239234961, 289, 4.917555198640133, 4.92424730713168, 4.91431117026862, 12, 4.690774709909005, 4.91815100546618, 4.34174721220394, 289, 5.509922520005079, 5.50992252000508, 5.50992252000508, 12, 5.59410439001831, 5.59410439001831, 5.59410439001831, 12, 5.467765507632209, 5.46776550763221, 5.46776550763221, 12, 4.029846857450919, 4.15074001506518, 3.94349460201216, 12, , , , , , , , , 6.604183197021484, 7.01, 6.16, 60, , , , , 101028.34426229508, 101059.0, 100959.0, 61, 4.791083335876465, 5.15, 4.32, 600, 7744.759371642622, 7744.8517479, 7744.6671317, 61, 77.74598952737705, 77.7475291316667, 77.744452195, 61, 7318.001532231146, 7318.0520131, 7317.9511327, 61, -73.3000255371858, -73.299185545, -73.300866885, 61, , , , , -0.5359333333333333, 2.05, -2.58, 600, 6.628183841705322, 7.1, 6.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101028.95, 101059.3, 100959.4, 600, 0.7033333333333474, 0.8, 0.6, 1200, 4.226533889770508, 4.56, 3.71, 600, 4.227950096130371, 4.56, 3.72, 600, 0.0, 0.0, 0.0, 599, -0.006233333333333294, 0.01, -0.03, 600, 0.7051666666666657, 2.34, -0.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7744.758273299998, 7744.850178, 7744.665957, 600, 77.74597122166665, 77.7475029666667, 77.7444326166667, 600, 7317.997701915007, 7318.047652, 7317.947129, 600, 73.29996169858342, 73.3007942, 73.2991188166667, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.537333333333329, 1.9, 1.2, 1200, 0.27090000000000125, 0.29, 0.26, 600, -0.0002166666666666667, 0.04, -0.04, 600, -0.035349999999999916, 0.01, -0.1, 600, 0.00010000000000000015, 0.06, -0.06, 600, -0.7958333333333335, 4.6, -11.8, 600, 0.0, 0.0, 0.0, 599, 11.199999999999884, 11.2, 11.2, 600, 20.76449999999981, 20.8, 20.7, 600, 1.3689999999999882, 1.7, 1.1, 1200, 0.0005333333333333336, 0.01, -0.01, 600, -0.01318333333333333, 0.08, -0.2, 600, 11.203291666666663, 11.2421, 11.1519, 60, , , , , , , , , , , , , , , , , 20.748493333333332, 20.8204, 20.6533, 60, 10.843333333333332, 11.01, 10.68, 60, 37298.35500000001, 37298.44, 37298.27, 18, 5449.754999999999, 5449.84, 5449.67, 18, 5.033414827586206, 5.03355, 5.03316, 58, 30.23172931034483, 30.2338, 30.2297, 58, 1538.6214827586211, 1538.624, 1538.619, 58, 29.05048793103448, 29.0518, 29.0483, 58, 0.0024655, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8478333333335, 1486.853, 1486.843, 60, 21.48451333333333, 21.4864, 21.483, 60
2019-08-06 10:12:00, 169.00902439024392, 181.93, 166.31, 41, 177.14780487804885, 190.07, 174.47, 41, 8.138780487804874, 8.16, 8.13, 41, 7.1734333333333336, 7.442, 7.006, 120, 1476.0442083333332, 1478.301, 1474.446, 120, 1017.0531666666665, 1017.08, 1017.02, 60, 6.0, 6.0, 6.0, 60, -0.396666666666667, -0.39, -0.4, 60, 6.1000000000000005, 6.1, 6.1, 12, , , , , 6.110714285714282, 6.2, 6.1, 28, 89.87500000000003, 90.2, 89.6, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.558945597175749, 4.61848598114096, 4.4433961915156, 12, 7.4550000000000125, 7.48, 7.43, 120, 7.029749999999981, 7.03, 7.0, 120, 1.0157203384321216, 1.02175, 1.01204, 523, 5.140011472275334, 5.158, 5.137, 523, -11.630630975143443, -11.31, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1019.893852917725, 1019.92059204004, 1019.87045646221, 12, 1020.0, 1020.0, 1020.0, 60, 89.825, 90.2, 89.1, 12, 6.889999999999998, 6.94, 6.88, 120, 6.159999999999999, 6.2, 6.1, 30, 89.00333333333332, 89.1, 88.9, 30, , , , , 344.4542541503906, 351.2, 338.0, 600, 164.45425415039062, 171.20000000000005, 158.0, 600, 8.597999999999999, 9.5, 7.3, 600, 0.7889273166656494, 350.9, 22.5, 287, 180.78892517089844, 207.7, 158.89999999999998, 287, 21.78281593322754, 22.8151912689209, 20.7337036132812, 12, 27.433353424072266, 27.69999999999999, 26.099999999999994, 12, 27.433353424072266, 27.69999999999999, 26.099999999999994, 12, 345.2466125488281, 338.9, 18.80000000000001, 12, 345.2466125488281, 338.9, 18.80000000000001, 12, 357.2934265136719, 336.026250297053, 52.0199024529099, 287, 177.2934112548828, 249.67361828496, 127.256626557881, 287, 52.964725494384766, 54.632999420166, 51.175708770752, 12, 69.39936828613281, 69.67361828496001, 68.02797505123701, 12, 69.39936828613281, 69.67361828496001, 68.02797505123701, 12, 318.8054504394531, 307.321762274183, 45.98256079932301, 12, 318.8193054199219, 307.321762274183, 49.2539847834, 12, 24.887041091918945, 27.9, 20.6, 599, 204.8870391845703, 207.9, 200.6, 599, 8.483138564273792, 9.7, 7.7, 599, 8.858885017421603, 9.7, 8.2, 287, 9.650902451685697, 9.67763522884882, 9.62155979202774, 12, 8.865993031358881, 9.63, 8.40909090909091, 287, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 10.033333333333333, 10.2, 9.8, 12, 8.250000000000002, 8.5, 8.2, 12, 3.9441102446127045, 4.98060657038928, 3.20214649362106, 287, 4.875778941579051, 4.91492511259667, 4.8331308142438, 12, 3.945665199673761, 4.92186548798166, 3.35273304768663, 287, 5.509922520005079, 5.50992252000508, 5.50992252000508, 12, 5.59410439001831, 5.59410439001831, 5.59410439001831, 12, 5.2700712689199145, 5.46776550763221, 5.07720251764931, 12, 3.4395491377770324, 4.15074001506518, 3.20214649362106, 12, , , , , , , , , 3.534250497817993, 6.902, 1.893, 60, , , , , 101129.0, 101158.0, 101100.0, 59, 0.5691025853157043, 359.99, 0.0, 600, 7744.943650074574, 7745.0319851, 7744.8548151, 59, 77.74906083457627, 77.750533085, 77.7475802516667, 59, 7317.918229959321, 7317.9493816, 7317.8985357, 59, -73.29863716598872, -73.2983089283333, -73.29915636, 59, , , , , -5.164966666666666, 1.08, -13.75, 600, 3.531459093093872, 6.87, 2.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101128.95738333312, 101159.31, 101059.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.9673156738281, 359.99, 0.0, 600, 359.9757080078125, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666669, 0.02, -0.01, 600, -0.24331666666666601, 0.19, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7744.942172379993, 7745.033343, 7744.850487, 600, 77.74903620633336, 77.7505557166667, 77.7475081166667, 600, 7317.913968276669, 7317.946954, 7317.893643, 600, 73.29856613794436, 73.2991159, 73.2982273833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2700166666666666, 0.28, 0.26, 600, 6.666666666666664e-05, 0.04, -0.04, 600, 0.011500000000000126, 0.12, -0.11, 600, 0.0004999999999999996, 0.06, -0.07, 600, -4.957166666666658, 4.5, -16.6, 600, 0.0, 0.0, 0.0, 600, 11.074999999999955, 11.2, 10.9, 600, 20.509499999999807, 20.7, 20.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00015, 0.01, -0.01, 600, -0.08281666666666673, 0.07, -0.28, 600, 11.07486833333334, 11.2002, 10.9362, 60, , , , , , , , , , , , , , , , , 20.510653333333334, 20.7428, 20.2539, 60, 10.993666666666677, 11.05, 10.94, 60, 37298.535, 37298.62, 37298.45, 18, 5449.935, 5450.02, 5449.85, 18, 5.033617413793104, 5.03376, 5.03345, 58, 30.231656896551716, 30.2334, 30.2301, 58, 1538.6264137931025, 1538.631, 1538.62, 58, 29.052762068965514, 29.0558, 29.049, 58, 0.0024653333333333333, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8561333333334, 1486.863, 1486.851, 60, 21.487296666666676, 21.4895, 21.4857, 60
2019-08-06 10:13:00, 167.0624390243903, 179.41, 163.92, 41, 175.20414634146331, 187.56, 172.06, 41, 8.141707317073166, 8.16, 8.12, 41, 7.138341666666671, 7.387, 7.038, 120, 1475.9860916666667, 1479.372, 1474.687, 120, 1017.0588333333337, 1017.09, 1017.04, 60, 6.0, 6.0, 6.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 6.058333333333334, 6.1, 6.0, 12, , , , , 6.099999999999997, 6.1, 6.1, 31, 89.48064516129035, 89.8, 89.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.436870049749558, 4.53913562512832, 4.3287073880428, 12, 7.428083333333318, 7.45, 7.42, 120, 7.004499999999999, 7.03, 7.0, 120, 1.0235119386973182, 1.026924, 1.019341, 522, 5.139977011494254, 5.158, 5.137, 522, -11.646168582375514, -11.31, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 1017.0, 1017.0, 1017.0, 60, 1019.8992440943399, 1019.92169691072, 1019.88049642649, 12, 1020.0, 1020.0, 1020.0, 60, 89.31666666666666, 89.7, 89.0, 12, 6.836250000000005, 6.88, 6.79, 120, 6.063333333333333, 6.1, 6.0, 30, 88.97999999999999, 89.1, 88.8, 30, , , , , 345.8448791503906, 350.4, 340.2, 600, 165.8448944091797, 170.39999999999998, 160.20000000000005, 600, 8.563333333333317, 9.2, 7.6, 600, 352.1619567871094, 350.1, 22.3, 287, 172.16197204589844, 208.1, 161.20000000000005, 287, 19.158599853515625, 20.5958385467529, 17.832447052002, 12, 28.03333282470703, 28.099999999999994, 27.69999999999999, 12, 28.03333282470703, 28.099999999999994, 27.69999999999999, 12, 338.8999938964844, 338.9, 338.9, 12, 338.8999938964844, 338.9, 338.9, 12, 332.2664794921875, 331.88607434329, 53.0648266157712, 288, 152.26646423339844, 243.380676601058, 127.950699998211, 288, 48.242923736572266, 50.9481544494629, 45.6874465942383, 12, 69.67362213134766, 69.67361828496001, 69.67361828496001, 12, 69.67362213134766, 69.67361828496001, 69.67361828496001, 12, 307.2566223144531, 307.256626557881, 307.256626557881, 12, 307.2566223144531, 307.256626557881, 307.256626557881, 12, 25.821178436279297, 28.6, 22.3, 600, 205.82118225097656, 208.6, 202.3, 600, 8.177666666666672, 8.9, 7.7, 600, 8.590940766550526, 9.2, 8.0, 287, 9.558571325621642, 9.61095320623919, 9.49105409153953, 12, 8.599823232323246, 9.13, 8.12, 288, 10.42, 10.42, 10.42, 12, 10.5, 10.5, 10.5, 12, 9.783333333333333, 9.8, 9.7, 12, 8.1, 8.2, 8.0, 12, 3.5914228860697373, 4.50772386701133, 3.03462229136114, 288, 4.756157616279529, 4.82360805469569, 4.67992027462204, 12, 3.6032236889595746, 4.58603443873764, 3.16223012173007, 288, 5.509922520005079, 5.50992252000508, 5.50992252000508, 12, 5.59410439001831, 5.59410439001831, 5.59410439001831, 12, 5.011566712546754, 5.07720251764931, 4.98060657038928, 12, 3.1186698102149815, 3.20214649362106, 3.03462229136114, 12, , , , , 0.939, 0.939, 0.939, 1, 0.020112263038754463, 359.943, 0.062, 60, , , , , 101227.83333333333, 101258.0, 101159.0, 60, 357.3918762207031, 359.27, 356.84, 599, 7745.123548003333, 7745.2118213, 7745.0350036, 60, 77.75205913338887, 77.753530355, 77.7505833933333, 60, 7317.894415558334, 7317.8980261, 7317.8922605, 60, -73.29824025930557, -73.2982043416667, -73.298300435, 60, , , , , -2.4247245409015, 1.97, -7.66, 599, 0.026030169799923897, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101228.9599999998, 101259.31, 101159.41, 600, 0.6533333333333492, 0.9, 0.6, 1200, 356.7565612792969, 358.65, 356.19, 599, 356.7597351074219, 358.66, 356.19, 600, 0.0, 0.0, 0.0, 600, 0.005049999999999966, 0.02, -0.01, 600, 0.46741666666666515, 1.81, -0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.1238274616635, 7745.213298, 7745.033646, 600, 77.75206379102771, 77.7535549666667, 77.7505607666667, 600, 7317.890064163335, 7317.89359, 7317.88772, 600, 73.29816773605556, 73.2982265, 73.2981286666667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.500000000000042, 2.1, 1.4, 1200, 0.27010000000000023, 0.28, 0.26, 600, 0.00021666666666666663, 0.04, -0.04, 600, -0.02298333333333335, 0.05, -0.1, 600, -0.0004666666666666667, 0.05, -0.05, 600, -1.8969949916527522, 5.5, -10.3, 599, 0.0, 0.0, 0.0, 600, 10.833333333333469, 10.9, 10.8, 600, 20.072500000000062, 20.2, 20.0, 600, 1.3766666666666323, 1.9, 1.3, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.03171666666666659, 0.09, -0.17, 600, 10.84283, 10.93, 10.7924, 60, , , , , , , , , , , , , , , , , 20.08091333333333, 20.2423, 19.9875, 60, 10.864499999999996, 10.95, 10.79, 60, 37298.715000000004, 37298.8, 37298.63, 18, 5450.115, 5450.2, 5450.03, 18, 5.033735423728813, 5.03386, 5.03355, 59, 30.231549152542367, 30.233, 30.2293, 59, 1538.6293050847453, 1538.632, 1538.627, 59, 29.05418644067797, 29.0559, 29.0526, 59, 0.002464833333333333, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8646166666663, 1486.868, 1486.861, 60, 21.490186666666666, 21.4913, 21.4891, 60
2019-08-06 10:14:00, 170.53170731707314, 180.13, 168.47, 41, 178.6739024390244, 188.27, 176.6, 41, 8.142195121951216, 8.15, 8.12, 41, 7.2148416666666675, 7.405, 7.055, 120, 1476.1784083333334, 1478.263, 1474.857, 120, 1017.0461666666664, 1017.07, 1017.03, 60, 6.833333333333333, 7.0, 6.0, 60, -0.37333333333333335, -0.37, -0.39, 60, 6.075, 6.1, 6.0, 12, , , , , 6.099999999999997, 6.1, 6.1, 29, 89.74482758620694, 89.9, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.503766171916726, 4.57092268474622, 4.3287073880428, 12, 7.410333333333322, 7.42, 7.4, 120, 7.000249999999999, 7.03, 7.0, 120, 1.0215843135755265, 1.024322, 1.018279, 523, 5.140372848948376, 5.158, 5.137, 523, -11.666711281070778, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8875606787118, 1019.9005773361, 1019.871565134, 12, 1020.0, 1020.0, 1020.0, 60, 89.63333333333333, 89.9, 89.0, 12, 6.81925000000001, 6.85, 6.79, 120, 6.0766666666666636, 6.1, 6.0, 30, 89.03, 89.5, 88.8, 30, , , , , 345.26922607421875, 352.3, 339.9, 600, 165.2692108154297, 172.29999999999995, 159.89999999999998, 600, 8.562499999999996, 9.1, 7.5, 600, 351.50164794921875, 352.3, 23.7, 288, 171.50164794921875, 206.6, 160.20000000000005, 288, 16.365488052368164, 17.7629814147949, 15.0244216918945, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 338.8999938964844, 338.9, 338.9, 11, 339.9636535644531, 340.20000000000005, 338.9, 11, 329.94744873046875, 335.218967097521, 52.6847561987164, 287, 149.9474334716797, 242.726232501034, 125.911877187137, 287, 42.53044128417969, 45.5535774230957, 39.411003112793, 11, 69.67361450195312, 69.67361828496001, 69.67361828496001, 11, 64.52365112304688, 69.67361828496001, 63.38067660105801, 11, 306.03411865234375, 307.256626557881, 305.911877187137, 11, 306.03411865234375, 307.256626557881, 305.911877187137, 11, 25.377065658569336, 28.1, 21.3, 600, 205.37705993652344, 208.1, 201.3, 600, 8.098166666666652, 9.0, 7.6, 600, 8.599652777777766, 9.1, 8.0, 288, 9.422570456118741, 9.47436609934005, 9.37017361111111, 11, 8.595432372505533, 9.04, 8.14, 287, 10.41909090909091, 10.42, 10.41, 11, 10.5, 10.5, 10.5, 11, 9.409090909090908, 9.5, 9.2, 11, 8.0, 8.0, 8.0, 11, 3.6408682259888985, 4.59286592119385, 3.01604988111192, 287, 4.607874319842558, 4.66541582727891, 4.54805298020166, 11, 3.6455704826714466, 4.4030001109803, 3.34920057671847, 287, 5.501796697914045, 5.50992252000508, 5.49423319532131, 11, 5.575243484954343, 5.58421978809597, 5.48548045353807, 11, 4.7915554786760195, 4.79460979604005, 4.76101230503571, 11, 3.0160498811119196, 3.01604988111192, 3.01604988111192, 11, , , , , , , , , 359.0867614746094, 359.582, 357.941, 60, , , , , 101327.83333333333, 101358.0, 101259.0, 60, 356.9281311035156, 357.53, 355.44, 601, 7745.302950386666, 7745.3909473, 7745.2148057, 60, 77.75504917311113, 77.7565157883333, 77.753580095, 60, 7317.903072706667, 7317.910903, 7317.8978962, 60, -73.29838454511109, -73.29829827, -73.29851505, 60, , , , , -1.4711647254575708, 1.91, -5.72, 601, 359.0858154296875, 359.48, 357.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101328.9599999998, 101359.31, 101259.41, 600, 0.6066722268557277, 0.7, 0.6, 1199, 356.2851867675781, 356.87, 354.81, 600, 356.2851867675781, 356.87, 354.81, 600, 0.0, 0.0, 0.0, 600, 0.00593333333333328, 0.01, -0.01, 600, 0.39051666666666596, 0.51, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.303035173339, 7745.39232, 7745.213598, 600, 77.75505058622225, 77.7565386666667, 77.7535599666667, 600, 7317.898527535001, 7317.906743, 7317.893227, 600, 73.29830879225003, 73.2984457166667, 73.29822045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.2708166666666671, 0.29, 0.26, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.024399999999999967, 0.06, -0.12, 600, 0.0021666666666666683, 0.05, -0.05, 600, -2.0183333333333335, 4.6, -8.6, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.0, 20.0, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.00011666666666666668, 0.01, -0.01, 600, -0.03399999999999997, 0.08, -0.14, 600, 10.800103333333336, 10.8378, 10.7504, 60, , , , , , , , , , , , , , , , , 20.00179166666668, 20.0716, 19.9098, 60, 10.791000000000004, 10.91, 10.71, 60, 37298.895, 37298.98, 37298.81, 18, 5450.295000000001, 5450.38, 5450.21, 18, 5.033857272727275, 5.03394, 5.03371, 33, 30.233075757575758, 30.2344, 30.231, 33, 1538.628515151515, 1538.634, 1538.624, 33, 29.05306969696969, 29.0564, 29.0505, 33, 0.0024649999999999993, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.871583333334, 1486.876, 1486.868, 60, 21.49258, 21.494, 21.4913, 60
2019-08-06 10:15:00, 166.84097560975607, 183.65, 163.62, 41, 174.97317073170734, 191.79, 171.76, 41, 8.132195121951217, 8.15, 8.12, 41, 7.282508333333334, 7.431, 7.191, 120, 1476.545399999999, 1478.1, 1475.434, 120, 1017.0533333333328, 1017.08, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.36666666666666625, -0.36, -0.37, 60, 6.0, 6.0, 6.0, 12, , , , , 6.099999999999997, 6.1, 6.1, 30, 89.65666666666661, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4032076395962205, 4.44037077307632, 4.34470684818774, 12, 7.399831932773094, 7.4, 7.39, 119, 7.021499999999984, 7.03, 7.0, 120, 1.0099813850574715, 1.020639, 0.998434, 522, 5.139896551724138, 5.158, 5.137, 522, -11.680766283524934, -11.31, -12.14, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8940580627941, 1019.91169528278, 1019.87159006487, 12, 1020.0, 1020.0, 1020.0, 60, 89.46666666666665, 89.7, 89.1, 12, 6.787249999999998, 6.82, 6.76, 120, 6.006666666666666, 6.1, 6.0, 30, 89.47333333333334, 89.7, 89.1, 30, , , , , 346.7168884277344, 351.5, 342.8, 600, 166.71690368652344, 171.5, 162.79999999999995, 600, 8.650833333333338, 9.2, 7.9, 600, 348.9895324707031, 351.5, 22.3, 286, 168.98951721191406, 207.2, 163.0, 286, 13.078112602233887, 14.7453384399414, 11.4424133300781, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.25832748413086, 28.099999999999994, 26.599999999999994, 12, 338.8999938964844, 338.9, 338.9, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 324.98175048828125, 332.740280470807, 47.3725332094852, 287, 144.9817352294922, 240.438017755433, 129.912291790529, 287, 34.23640060424805, 38.6618003845215, 29.7326469421387, 12, 69.67362213134766, 69.67361828496001, 69.67361828496001, 12, 62.835304260253906, 63.38067660105801, 62.72623250103399, 12, 305.911865234375, 305.911877187137, 305.911877187137, 12, 305.911865234375, 305.911877187137, 305.911877187137, 12, 25.702333450317383, 30.3, 20.3, 600, 205.70233154296875, 210.3, 200.3, 600, 8.157166666666662, 8.9, 7.7, 600, 8.665384615384609, 9.2, 8.1, 286, 9.306384604000042, 9.35842306356373, 9.24769017019799, 12, 8.665369021222673, 9.07, 8.24, 287, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 9.200000000000001, 9.2, 9.2, 12, 8.0, 8.0, 8.0, 12, 3.5578768864813326, 4.30079512823239, 3.10435320977226, 287, 4.466434908425205, 4.53358980439907, 4.39507373257247, 12, 3.548421929351262, 4.1952529969064, 3.27658862691273, 287, 5.40211149814641, 5.40211149814641, 5.40211149814641, 12, 5.485480453538071, 5.48548045353807, 5.48548045353807, 12, 4.592865921193849, 4.59286592119385, 4.59286592119385, 12, 3.0160498811119196, 3.01604988111192, 3.01604988111192, 12, , , , , , , , , 357.2280578613281, 357.983, 356.787, 60, , , , , 101427.83333333333, 101458.0, 101359.0, 60, 355.3134460449219, 355.64, 355.03, 600, 7745.481672148331, 7745.5695305, 7745.3939237, 60, 77.75802786913889, 77.759492175, 77.756565395, 60, 7317.931045984999, 7317.9514432, 7317.9113935, 60, -73.29885076641668, -73.298523225, -73.29919072, 60, , , , , -0.16566666666666693, 1.74, -3.77, 600, 357.228759765625, 357.92, 356.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101428.9614166666, 101459.32, 101359.41, 600, 0.7789824854045003, 1.0, 0.6, 1199, 354.6613464355469, 355.0, 354.36, 600, 354.6613464355469, 355.0, 354.36, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333306, 0.01, -0.02, 600, 1.3702833333333306, 2.88, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.4822371416585, 7745.57177, 7745.392619, 600, 77.75803728569448, 77.7595295, 77.75654365, 600, 7317.9268817750035, 7317.947594, 7317.906794, 600, 73.29878136291663, 73.2991265666667, 73.2984465666667, 600, , , , , 11.126666666666667, 12.0, 9.0, 600, 1.8870725604670637, 2.4, 1.4, 1199, 0.26921666666666777, 0.28, 0.26, 600, -0.0005666666666666666, 0.04, -0.05, 600, -0.047416666666666545, 0.02, -0.11, 600, -0.0010166666666666668, 0.06, -0.05, 600, 0.16450000000000012, 4.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 599, 19.9656093489148, 20.0, 19.9, 599, 1.700166805671391, 2.2, 1.2, 1199, -0.0005500000000000002, 0.01, -0.01, 600, 0.0029666666666666617, 0.07, -0.09, 600, 10.777103333333335, 10.8298, 10.7391, 60, , , , , , , , , , , , , , , , , 19.959191666666676, 20.0568, 19.8888, 60, 10.820500000000004, 10.87, 10.78, 60, 37299.075000000004, 37299.16, 37298.99, 18, 5450.475, 5450.56, 5450.39, 18, 5.033908313253014, 5.03407, 5.03375, 83, 30.230438554216875, 30.2318, 30.2292, 83, 1538.6360361445784, 1538.64, 1538.632, 83, 29.057797590361435, 29.0601, 29.0552, 83, 0.0024649999999999997, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8784333333326, 1486.883, 1486.875, 60, 21.494906666666665, 21.4964, 21.4936, 60
2019-08-06 10:16:00, 168.03658536585357, 177.78, 164.15, 41, 176.1726829268293, 185.92, 172.27, 41, 8.136097560975603, 8.15, 8.12, 41, 7.3977, 7.648, 7.241, 120, 1476.9415749999998, 1479.642, 1475.877, 120, 1017.0369999999999, 1017.05, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 6.041666666666667, 6.1, 6.0, 12, , , , , 6.099999999999997, 6.1, 6.1, 28, 89.78214285714283, 89.9, 89.7, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.466898416006665, 4.57092268474622, 4.34470684818774, 12, 7.403999999999983, 7.42, 7.4, 120, 7.058583333333336, 7.08, 7.03, 120, 1.0113568489483746, 1.027607, 1.002481, 523, 5.139529636711281, 5.158, 5.137, 523, -11.68791586998091, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8795063663334, 1019.89057165117, 1019.87160445412, 12, 1020.0, 1020.0, 1020.0, 60, 89.60833333333333, 89.9, 89.1, 12, 6.7917499999999915, 6.82, 6.76, 120, 6.043333333333332, 6.1, 6.0, 30, 89.33666666666664, 89.6, 89.0, 30, , , , , 345.2687683105469, 351.5, 339.2, 600, 165.26878356933594, 171.5, 159.20000000000005, 600, 8.459999999999988, 9.0, 7.6, 600, 355.14794921875, 351.5, 23.0, 287, 175.14793395996094, 206.8, 161.0, 287, 10.133556365966797, 11.371639251709, 8.77527713775635, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 338.8999938964844, 338.9, 338.9, 12, 340.8666687011719, 341.0, 340.20000000000005, 12, 336.3711853027344, 333.235008233221, 49.5927809703379, 286, 156.37118530273438, 239.13327727809, 125.165818509013, 286, 25.732906341552734, 29.4913997650146, 21.4313125610352, 12, 69.67362213134766, 69.67361828496001, 69.67361828496001, 12, 61.16452407836914, 61.89103127416601, 60.43801775543301, 12, 305.7691650390625, 305.911877187137, 305.165818509013, 12, 305.7691650390625, 305.911877187137, 305.165818509013, 12, 25.285690307617188, 28.1, 21.8, 600, 205.2856903076172, 208.1, 201.8, 600, 8.112500000000011, 8.8, 7.5, 600, 8.521254355400705, 8.9, 7.9, 287, 9.167921367457742, 9.2348263888889, 9.10357763112191, 12, 8.519797275894843, 8.89, 8.15454545454545, 287, 10.177651515151542, 10.21, 10.1545454545455, 12, 10.233333333333336, 10.3, 10.2, 12, 9.200000000000001, 9.2, 9.2, 12, 7.975000000000001, 8.0, 7.9, 12, 3.6118656792996333, 4.40235334948136, 2.94712870580356, 286, 4.317706521109406, 4.38538024733134, 4.24957864229047, 12, 3.6222530528644126, 4.26082656172467, 3.19396804570271, 287, 5.40211149814641, 5.40211149814641, 5.40211149814641, 12, 5.472194244108675, 5.48548045353807, 5.46776550763221, 12, 4.513485682980312, 4.59286592119385, 4.40235334948136, 12, 3.010306449836223, 3.01604988111192, 2.94712870580356, 12, , , , , , , , , 356.9576416015625, 357.38, 356.383, 60, , , , , 101527.83333333333, 101558.0, 101459.0, 60, 355.2176818847656, 355.65, 354.64, 600, 7745.66046901, 7745.7483916, 7745.572515, 60, 77.76100781683334, 77.7624731933333, 77.7595419166667, 60, 7317.972940158334, 7317.9959854, 7317.9520874, 60, -73.2995490026389, -73.2992014566667, -73.29993309, 60, , , , , -0.8803666666666675, 0.14, -1.44, 600, 356.9644470214844, 357.34, 356.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 101528.9700000002, 101559.32, 101459.42, 600, 0.6211666666666805, 0.9, 0.6, 1200, 354.59381103515625, 355.01, 353.97, 600, 354.59381103515625, 355.01, 353.97, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.01, 600, 0.900317195325541, 3.53, 0.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.660816844992, 7745.749917, 7745.57207, 600, 77.76101361408323, 77.7624986166667, 77.7595345, 600, 7317.968714190001, 7317.992027, 7317.947661, 600, 73.29947792117417, 73.29986565, 73.2991276833333, 599, , , , , 11.939899833055092, 12.0, 10.0, 599, 1.4650000000000294, 2.4, 1.4, 1200, 0.2705666666666674, 0.28, 0.26, 600, -0.00015000000000000023, 0.04, -0.05, 600, -0.038783333333333475, -0.0, -0.07, 600, 0.00025000000000000006, 0.06, -0.05, 600, -0.9900000000000003, 3.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.0, 20.0, 20.0, 600, 1.2650000000000294, 2.2, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, -0.016549999999999912, 0.05, -0.08, 600, 10.795645000000002, 10.8184, 10.7636, 60, , , , , , , , , , , , , , , , , 19.993524999999998, 20.0356, 19.9341, 60, 10.857999999999995, 10.96, 10.73, 60, 37299.255, 37299.34, 37299.17, 18, 5450.655, 5450.74, 5450.57, 18, 5.034021724137931, 5.03409, 5.03392, 58, 30.230293103448272, 30.2326, 30.2292, 58, 1538.6390000000004, 1538.642, 1538.635, 58, 29.059255172413792, 29.0612, 29.0563, 58, 0.002466, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8856166666676, 1486.89, 1486.881, 60, 21.497300000000003, 21.4987, 21.4958, 60
2019-08-06 10:17:00, 169.5007317073171, 175.51, 165.7, 41, 177.6390243902439, 183.66, 173.82, 41, 8.138292682926826, 8.15, 8.12, 41, 7.6126249999999995, 7.811, 7.398, 120, 1477.7901416666662, 1481.132, 1476.515, 120, 1017.0365, 1017.05, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 6.0, 6.0, 6.0, 11, , , , , 6.04, 6.1, 6.0, 30, 89.67333333333333, 89.7, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.421563056535747, 4.44037077307632, 4.39260993113066, 11, 7.421749999999983, 7.43, 7.4, 120, 7.106583333333333, 7.13, 7.08, 120, 1.0279286628352482, 1.033064, 1.0247, 522, 5.139977011494251, 5.158, 5.137, 522, -11.699636015325702, -11.31, -12.14, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8783021549616, 1019.89167731912, 1019.86158826203, 12, 1020.0, 1020.0, 1020.0, 60, 89.5818181818182, 89.7, 89.4, 11, 6.759249999999995, 6.79, 6.73, 120, 6.0, 6.0, 6.0, 29, 89.53793103448277, 89.7, 89.4, 29, , , , , 345.42791748046875, 349.8, 339.2, 600, 165.42791748046875, 169.79999999999995, 159.20000000000005, 600, 8.545166666666667, 9.2, 7.5, 600, 355.2415466308594, 349.5, 22.3, 288, 175.24154663085938, 207.0, 161.0, 288, 7.121461868286133, 8.46451663970947, 5.85147094726562, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.16666603088379, 27.19999999999999, 27.0, 12, 338.8999938964844, 338.9, 338.9, 12, 341.0, 341.0, 341.0, 12, 336.7428894042969, 328.15455027369, 45.7242383935969, 288, 156.74288940429688, 241.313391694221, 125.25072250583, 288, 15.970657348632812, 20.4379291534424, 11.6349048614502, 12, 69.67362213134766, 69.67361828496001, 69.67361828496001, 12, 60.656856536865234, 61.313391694220996, 60.43801775543301, 12, 305.1658020019531, 305.165818509013, 305.165818509013, 12, 305.1658020019531, 305.165818509013, 305.165818509013, 12, 25.15170669555664, 27.2, 21.8, 600, 205.15170288085938, 207.2, 201.8, 600, 8.20716666666665, 9.1, 7.8, 600, 8.598611111111119, 9.2, 8.0, 288, 9.044485743775143, 9.09496527777778, 8.99583043780405, 12, 8.601152993348103, 9.05, 8.20909090909091, 287, 10.1545454545455, 10.1545454545455, 10.1545454545455, 12, 10.200000000000001, 10.2, 10.2, 12, 9.200000000000001, 9.2, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 3.6679893007593583, 4.46320668092928, 3.05846451991103, 288, 4.178979906053459, 4.23810217493511, 4.12198236332914, 12, 3.6668875438277864, 4.28756925260617, 3.30831594317465, 287, 5.40211149814641, 5.40211149814641, 5.40211149814641, 12, 5.467765507632209, 5.46776550763221, 5.46776550763221, 12, 4.417566682343341, 4.46320668092928, 4.40235334948136, 12, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 12, , , , , , , , , 356.4733581542969, 356.894, 356.149, 60, , , , , 101627.83333333333, 101658.0, 101559.0, 60, 354.91790771484375, 355.14, 354.61, 600, 7745.839471921668, 7745.9278733, 7745.7513733, 60, 77.76399119869443, 77.765464555, 77.7625228883333, 60, 7318.022888973332, 7318.0480067, 7317.9968456, 60, -73.3003814828889, -73.2999474266667, -73.3008001116667, 60, , , , , 0.2296000000000003, 1.74, -1.09, 600, 356.4867858886719, 356.67, 356.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101628.9700000002, 101659.32, 101559.42, 600, 0.6517857142857214, 0.9, 0.6, 1120, 354.2754211425781, 354.49, 353.95, 600, 354.2754211425781, 354.49, 353.95, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.01, -0.01, 600, 0.5789499999999997, 2.87, -0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7745.839660534228, 7745.929192, 7745.750217, 599, 77.76399434223707, 77.7654865333333, 77.7625036166667, 599, 7318.01850947913, 7318.043941, 7317.992115, 599, 73.3003077556944, 73.30073235, 73.2998671166667, 600, , , , , 11.733333333333333, 12.0, 9.0, 600, 1.503571428571435, 2.3, 1.4, 1120, 0.2709333333333339, 0.29, 0.25, 600, 0.00019999999999999966, 0.04, -0.04, 600, -0.05521666666666662, -0.0, -0.11, 600, 0.000533333333333333, 0.05, -0.05, 600, 0.28933333333333355, 4.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.839499999999912, 10.9, 10.8, 600, 20.071000000000254, 20.2, 20.0, 600, 1.325000000000011, 2.1, 1.2, 1120, -0.00015, 0.01, -0.01, 600, 0.005000000000000005, 0.07, -0.05, 600, 10.839951666666666, 10.9251, 10.7885, 60, , , , , , , , , , , , , , , , , 20.075586666666666, 20.2333, 19.9803, 60, 10.770833333333334, 10.89, 10.7, 60, 37299.435, 37299.52, 37299.35, 18, 5450.835, 5450.92, 5450.75, 18, 5.034081379310343, 5.03417, 5.03396, 58, 30.23233793103448, 30.2338, 30.2311, 58, 1538.6354655172418, 1538.639, 1538.631, 58, 29.056613793103452, 29.059, 29.0538, 58, 0.0024684999999999998, 0.00247, 0.00246, 60, 0.01920000000000001, 0.0192, 0.0192, 60, 1486.8922999999998, 1486.897, 1486.888, 60, 21.499583333333327, 21.5012, 21.4983, 60
2019-08-06 10:18:00, 173.2020512820513, 175.63, 170.89, 39, 181.34307692307698, 183.77, 179.03, 39, 8.141025641025635, 8.15, 8.13, 39, 7.690108333333333, 7.861, 7.573, 120, 1478.1090499999998, 1480.805, 1476.682, 120, 1017.0551666666667, 1017.09, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.35666666666666685, -0.35, -0.36, 60, 6.0, 6.0, 6.0, 12, , , , , 6.0, 6.0, 6.0, 29, 89.84827586206899, 89.9, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.4615493463000195, 4.47213275611807, 4.44037077307632, 12, 7.443500000000018, 7.46, 7.43, 120, 7.168666666666685, 7.22, 7.13, 120, 1.0199626787762914, 1.034016, 1.004633, 523, 5.140011472275331, 5.158, 5.137, 523, -11.695812619502899, -11.31, -12.14, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8992094422007, 1019.93180748665, 1019.88165857004, 12, 1020.0, 1020.0, 1020.0, 60, 89.83333333333331, 89.9, 89.7, 12, 6.731250000000011, 6.76, 6.73, 120, 6.0, 6.0, 6.0, 29, 89.44482758620688, 89.6, 89.3, 29, , , , , 343.4248352050781, 350.1, 337.5, 600, 163.4248504638672, 170.10000000000002, 157.5, 600, 8.178999999999995, 9.0, 7.3, 600, 12.213953971862793, 349.5, 20.8, 288, 192.21395874023438, 207.5, 161.20000000000005, 288, 4.8418755531311035, 5.52416610717773, 4.64392995834351, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 27.272727966308594, 27.5, 27.0, 11, 338.8999938964844, 338.9, 338.9, 11, 341.0, 341.0, 341.0, 11, 26.422433853149414, 327.109019625136, 43.9289078151671, 287, 206.4224395751953, 241.083874669093, 125.403497910137, 287, 8.109367370605469, 10.4812707901001, 7.18824338912964, 11, 69.67361450195312, 69.67361828496001, 69.67361828496001, 11, 61.313392639160156, 61.313391694220996, 61.313391694220996, 11, 305.16583251953125, 305.165818509013, 305.165818509013, 11, 305.17352294921875, 305.25072250583, 305.165818509013, 11, 24.93189811706543, 27.5, 20.8, 600, 204.93190002441406, 207.5, 200.8, 600, 8.559166666666652, 9.5, 7.9, 600, 8.68159722222222, 9.5, 8.0, 288, 8.954829913192027, 8.98995830437806, 8.92158498435872, 11, 8.691783459595978, 9.5, 8.09, 288, 10.1545454545455, 10.1545454545455, 10.1545454545455, 11, 10.200000000000001, 10.2, 10.2, 11, 9.336363636363636, 9.5, 9.2, 11, 7.9, 7.9, 7.9, 11, 4.037060310396935, 4.8461606334214, 3.07292518350928, 287, 4.074912006146089, 4.11060925502757, 4.0481070123721, 11, 4.0335683060181005, 4.82427790236721, 3.25257799862467, 288, 5.40211149814641, 5.40211149814641, 5.40211149814641, 11, 5.467765507632209, 5.46776550763221, 5.46776550763221, 11, 4.6614910271556615, 4.8461606334214, 4.46320668092928, 11, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 11, 0.611, 0.611, 0.611, 1, , , , , 356.8082275390625, 357.516, 356.329, 60, , , , , 101727.83333333333, 101758.0, 101659.0, 60, 355.0223083496094, 355.48, 353.75, 600, 7746.01980001, 7746.1089162, 7745.9308816, 60, 77.76699666683332, 77.7684819366667, 77.7655146933333, 60, 7318.073028318333, 7318.0954242, 7318.0488453, 60, -73.30121713863892, -73.3008140883333, -73.3015904033333, 60, , , , , -0.29863333333333286, 1.41, -8.4, 600, 356.8185119628906, 357.26, 356.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101728.9700000002, 101759.32, 101659.42, 600, 0.7276363636363584, 1.0, 0.6, 1100, 354.3501892089844, 354.77, 353.09, 600, 354.3501892089844, 354.77, 353.09, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.02, -0.01, 600, 1.462599999999998, 3.24, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.020221110005, 7746.111067, 7745.929494, 600, 77.76700368516667, 77.7685177833333, 77.7654915666667, 600, 7318.068999139994, 7318.092391, 7318.044028, 600, 73.30114998566667, 73.30153985, 73.3007338, 600, , , , , 11.466666666666667, 12.0, 8.0, 600, 1.6221818181818068, 2.3, 1.4, 1100, 0.2707166666666673, 0.29, 0.25, 600, -0.0003666666666666665, 0.04, -0.04, 600, -0.04456666666666654, 0.05, -0.13, 600, 0.00026666666666666766, 0.06, -0.06, 600, -1.1671666666666662, 4.2, -11.7, 600, 0.0, 0.0, 0.0, 600, 10.924666666666662, 11.0, 10.9, 600, 20.259333333333107, 20.4, 20.2, 600, 1.4094545454545448, 2.0, 1.2, 1100, 0.00011666666666666668, 0.01, -0.01, 600, -0.019450000000000012, 0.07, -0.2, 600, 10.930511666666666, 10.9771, 10.8733, 60, , , , , , , , , , , , , , , , , 20.243309999999997, 20.3296, 20.1374, 60, 10.852000000000007, 10.97, 10.66, 60, 37299.615000000005, 37299.7, 37299.53, 18, 5451.015, 5451.1, 5450.93, 18, 5.034088965517241, 5.03426, 5.03388, 58, 30.230118965517224, 30.2324, 30.2287, 58, 1538.6410172413787, 1538.647, 1538.635, 58, 29.060229310344827, 29.0638, 29.0567, 58, 0.0024664999999999995, 0.00247, 0.00246, 60, 0.019203333333333343, 0.0193, 0.0192, 60, 1486.8991999999998, 1486.902, 1486.895, 60, 21.50195, 21.5031, 21.5005, 60
2019-08-06 10:19:00, 179.05025000000003, 182.55, 175.43, 40, 187.18749999999994, 190.69, 183.56, 40, 8.137249999999995, 8.15, 8.12, 40, 7.765483333333333, 7.957, 7.594, 120, 1478.1407250000007, 1480.182, 1477.107, 120, 1017.0505, 1017.1, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 5.95, 6.0, 5.9, 12, , , , , 5.996666666666667, 6.0, 5.9, 30, 89.77333333333337, 90.0, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.405542626227705, 4.47213275611807, 4.34160533472652, 12, 7.4772500000000095, 7.49, 7.46, 120, 7.232184873949585, 7.26, 7.2, 119, 0.9958007189292545, 1.006181, 0.990705, 523, 5.140051625239002, 5.158, 5.137, 523, -11.699713193116663, -11.31, -12.14, 523, 6.3, 6.3, 6.3, 1, 0.0, 0.0, 0.0, 1, 31.15, 31.15, 31.15, 1, 0.0, 0.0, 0.0, 1, 61.0, 61.0, 61.0, 1, 0.0, 0.0, 0.0, 1, 786.0, 786.0, 786.0, 1, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8905750822727, 1019.91284773616, 1019.86161715886, 12, 1020.0, 1020.0, 1020.0, 60, 89.79166666666667, 89.9, 89.7, 12, 6.685306122448976, 6.73, 6.64, 49, 5.940000000000003, 6.0, 5.9, 30, 89.75000000000004, 89.9, 89.6, 30, , , , , 346.7403259277344, 352.3, 340.2, 600, 166.7403106689453, 172.29999999999995, 160.20000000000005, 600, 8.770833333333341, 9.4, 7.9, 600, 355.40069580078125, 352.3, 21.8, 288, 175.40069580078125, 209.5, 160.70000000000005, 288, 3.3521156311035156, 4.59422206878662, 2.03766441345215, 12, 29.033342361450195, 29.5, 28.099999999999994, 12, 28.933353424072266, 29.5, 27.5, 12, 338.8999938964844, 338.9, 338.9, 12, 340.7749938964844, 341.0, 340.70000000000005, 12, 334.5942077636719, 331.677138322811, 41.6027692642093, 289, 154.59420776367188, 238.426341706107, 120.446497836604, 289, 2.5441598892211914, 359.454406738281, 0.490448594093323, 12, 69.67362213134766, 69.67361828496001, 69.67361828496001, 12, 61.256011962890625, 61.313391694220996, 61.08387466909301, 12, 301.6258239746094, 305.165818509013, 300.446497836604, 12, 301.64703369140625, 305.25072250583, 300.446497836604, 12, 25.39105987548828, 29.7, 21.3, 600, 205.3910675048828, 209.7, 201.3, 600, 8.433833333333325, 9.1, 7.9, 600, 8.810416666666661, 9.4, 8.2, 288, 8.867400143807732, 8.90833912439195, 8.82994095171936, 12, 8.800678661616164, 9.27, 8.2, 288, 10.1545454545455, 10.1545454545455, 10.1545454545455, 12, 10.200000000000001, 10.2, 10.2, 12, 9.5, 9.5, 9.5, 12, 7.900000000000001, 7.9, 7.9, 12, 3.7614809110269736, 4.86212128663526, 3.14078509719533, 289, 3.985487016386633, 4.03822230987772, 3.93336693413629, 12, 3.769637357239384, 4.54110159319872, 3.3774390236378, 288, 5.40211149814641, 5.40211149814641, 5.40211149814641, 12, 5.467765507632209, 5.46776550763221, 5.46776550763221, 12, 4.856801068897306, 4.86212128663526, 4.8461606334214, 12, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 12, , , , , , , , , 354.46234130859375, 356.467, 353.412, 60, , , , , 101827.83333333333, 101858.0, 101759.0, 60, 351.9634094238281, 353.74, 351.45, 600, 7746.200966600002, 7746.2897617, 7746.1119384, 60, 77.77001610999997, 77.7714960283333, 77.7685323066667, 60, 7318.133644366668, 7318.1776753, 7318.0962811, 60, -73.3022274061111, -73.301604685, -73.302961255, 60, , , , , -3.1187666666666702, 0.96, -9.12, 600, 354.4666748046875, 356.56, 353.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101828.97504999992, 101859.33, 101759.42, 600, 0.6213333333333478, 0.8, 0.6, 1200, 351.3549499511719, 353.08, 350.83, 600, 351.3549499511719, 353.08, 350.83, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.01, 600, 0.7796999999999988, 2.95, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.201120231667, 7746.291136, 7746.111372, 600, 77.77001867052775, 77.7715189333333, 77.7685228666667, 600, 7318.129364651659, 7318.173756, 7318.092477, 600, 73.30215607752778, 73.3028959333333, 73.3015412833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3911666666666485, 1.7, 1.3, 1200, 0.26950000000000096, 0.29, 0.25, 600, 0.0003666666666666665, 0.03, -0.04, 600, -0.020916666666666705, 0.05, -0.08, 600, -0.0013833333333333339, 0.04, -0.05, 600, -2.06383333333333, 3.8, -10.9, 600, 0.0, 0.0, 0.0, 600, 10.963666666666535, 11.0, 10.9, 600, 20.286166666666716, 20.3, 20.2, 600, 1.2246666666666957, 1.5, 1.2, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.0341666666666667, 0.06, -0.18, 600, 10.95292833333333, 10.9898, 10.9051, 60, , , , , , , , , , , , , , , , , 20.284816666666668, 20.3531, 20.1962, 60, 10.905999999999993, 11.03, 10.84, 60, 37299.795, 37299.88, 37299.71, 18, 5451.195000000001, 5451.28, 5451.11, 18, 5.0342132758620695, 5.03439, 5.03389, 58, 30.229587931034484, 30.2315, 30.2279, 58, 1538.645103448275, 1538.65, 1538.636, 58, 29.062413793103442, 29.0654, 29.0578, 58, 0.0024686666666666668, 0.00247, 0.00246, 60, 0.019203333333333343, 0.0193, 0.0192, 60, 1486.9055166666667, 1486.909, 1486.901, 60, 21.504083333333334, 21.5054, 21.5026, 60
2019-08-06 10:20:00, 179.08794871794876, 189.69, 175.45, 39, 187.22846153846154, 197.83, 183.59, 39, 8.140512820512814, 8.15, 8.13, 39, 7.761533333333334, 8.087, 7.578, 120, 1478.0612833333332, 1480.414, 1476.982, 120, 1017.0421666666666, 1017.06, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.3083333333333337, -0.3, -0.35, 60, 5.858333333333332, 5.9, 5.8, 12, , , , , 5.9137931034482785, 6.0, 5.9, 29, 90.21379310344824, 90.3, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.326813555554043, 4.43662882866897, 4.19515381878455, 12, 7.508749999999991, 7.54, 7.49, 120, 7.2859166666666475, 7.32, 7.26, 120, 1.0001517567049811, 1.018155, 0.99128, 522, 5.139816091954022, 5.158, 5.137, 522, -11.69250957854409, -11.31, -11.72, 522, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8848997048232, 1019.90391924644, 1019.86381128798, 12, 1020.0, 1020.0, 1020.0, 60, 89.86666666666667, 90.3, 89.4, 12, 6.621750000000006, 6.67, 6.57, 120, 5.851724137931037, 5.9, 5.8, 29, 89.50344827586207, 89.7, 89.4, 29, , , , , 343.8362121582031, 349.0, 336.7, 600, 163.83621215820312, 169.0, 156.70000000000005, 600, 8.247166666666677, 9.3, 7.3, 600, 15.712252616882324, 347.9, 22.3, 288, 195.71224975585938, 207.2, 162.29999999999995, 288, 1.2314019203186035, 1.77478075027466, 1.00944840908051, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 338.8999938964844, 338.9, 338.9, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 31.745759963989258, 320.317489537096, 43.4463825559397, 287, 211.74575805664062, 236.914377543179, 124.542211099058, 287, 354.84857177734375, 356.966888427734, 353.711395263672, 12, 69.67362213134766, 69.67361828496001, 69.67361828496001, 12, 59.96609115600586, 61.08387466909301, 59.63624414927099, 12, 300.4465026855469, 300.446497836604, 300.446497836604, 12, 300.4465026855469, 300.446497836604, 300.446497836604, 12, 25.09501075744629, 27.5, 22.0, 600, 205.0950164794922, 207.5, 202.0, 600, 8.759833333333317, 9.4, 8.0, 600, 8.832291666666668, 9.4, 8.1, 288, 8.791946035405891, 8.82357638888891, 8.76022924626606, 12, 8.830299873737367, 9.23, 8.27272727272728, 288, 9.979772727272751, 10.1545454545455, 9.76, 12, 10.041666666666668, 10.2, 9.8, 12, 9.475000000000001, 9.5, 9.4, 12, 7.900000000000001, 7.9, 7.9, 12, 4.2618896715743455, 4.8716162823402, 3.14047888922583, 287, 3.896996430577927, 3.92490851947927, 3.87592447051943, 12, 4.2456906062883615, 4.76062301905979, 3.3881745520046, 288, 5.188570922713068, 5.40211149814641, 4.92186548798166, 12, 5.280970438765507, 5.46776550763221, 5.07720251764931, 12, 4.862121286635259, 4.86212128663526, 4.86212128663526, 12, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 12, , , , , , , , , 354.2265625, 354.717, 353.619, 60, , , , , 101927.83333333333, 101958.0, 101859.0, 60, 352.36053466796875, 352.69, 351.66, 600, 7746.381203499999, 7746.469567, 7746.2927644, 60, 77.77302005833332, 77.7744927833333, 77.7715460733333, 60, 7318.222531394998, 7318.2634503, 7318.1792273, 60, -73.30370885658337, -73.3029871216667, -73.3043908383333, 60, , , , , 0.8805999999999989, 2.67, -1.23, 600, 354.2439270019531, 354.6, 353.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 101928.9799999998, 101959.33, 101859.43, 600, 0.6066666666666779, 0.7, 0.6, 1200, 351.77777099609375, 352.12, 351.04, 600, 351.77777099609375, 352.12, 351.04, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, 0.38263333333333355, 0.78, -0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.381127553337, 7746.47085, 7746.291438, 600, 77.77301879255556, 77.7745141666667, 77.7715239666667, 600, 7318.218009124996, 7318.25945, 7318.173913, 600, 73.3036334854166, 73.3043241666667, 73.30289855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.2685666666666679, 0.28, 0.25, 600, -0.0010333333333333338, 0.04, -0.04, 600, -0.0540333333333333, -0.02, -0.1, 600, -0.0002999999999999998, 0.05, -0.04, 600, 0.6684999999999988, 5.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.18466666666676, 20.2, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.011049999999999994, 0.1, -0.08, 600, 10.89340166666667, 10.9365, 10.8579, 60, , , , , , , , , , , , , , , , , 20.174581666666672, 20.2544, 20.1088, 60, 10.847500000000004, 10.9, 10.81, 60, 37299.975000000006, 37300.06, 37299.89, 18, 5451.375, 5451.46, 5451.29, 18, 5.034320862068966, 5.03441, 5.03423, 58, 30.230150000000002, 30.2312, 30.2285, 58, 1538.6462241379297, 1538.649, 1538.644, 58, 29.062650000000005, 29.0649, 29.0611, 58, 0.0024688333333333337, 0.00247, 0.00246, 60, 0.019213333333333343, 0.0193, 0.0192, 60, 1486.9124166666663, 1486.916, 1486.909, 60, 21.506418333333333, 21.5076, 21.5052, 60
2019-08-06 10:21:00, 177.73900000000003, 187.37, 175.05, 40, 185.87275000000002, 195.5, 183.19, 40, 8.13375, 8.15, 8.11, 40, 7.684300000000001, 7.838, 7.578, 120, 1477.8311333333345, 1479.602, 1476.845, 120, 1017.0403333333329, 1017.08, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.2966666666666665, -0.29, -0.3, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.822580645161292, 5.9, 5.8, 31, 89.99032258064516, 90.1, 89.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.2692371814118815, 4.3062005791889, 4.21106471930085, 12, 7.546500000000009, 7.57, 7.51, 120, 7.339750000000011, 7.39, 7.31, 120, 1.0362395028680695, 1.051403, 1.016208, 523, 5.139971319311661, 5.158, 5.137, 523, -11.681644359464661, -11.31, -12.14, 523, 6.25, 6.3, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8863838898233, 1019.92399583373, 1019.8738495848, 12, 1020.0, 1020.0, 1020.0, 60, 89.86666666666666, 90.1, 89.5, 12, 6.577899159663853, 6.61, 6.54, 119, 5.800000000000001, 5.8, 5.8, 30, 89.72000000000006, 89.9, 89.5, 30, , , , , 345.86968994140625, 351.5, 337.7, 600, 165.86968994140625, 171.5, 157.70000000000005, 600, 8.841999999999986, 9.6, 7.2, 600, 359.5017395019531, 351.2, 22.5, 287, 179.5017547607422, 207.5, 161.70000000000005, 287, 0.008958744816482067, 359.802368164062, 0.0139304930344224, 12, 29.500001907348633, 29.5, 29.5, 12, 27.99995994567871, 29.5, 27.5, 12, 338.8999938964844, 338.9, 338.9, 12, 341.5333251953125, 341.70000000000005, 340.70000000000005, 12, 346.298583984375, 330.967802047015, 43.3200799659549, 288, 166.29859924316406, 235.66854585126, 126.130544941553, 288, 350.2145080566406, 353.486480712891, 346.048950195312, 12, 69.67362213134766, 69.67361828496001, 69.67361828496001, 12, 57.08785629272461, 57.74280522811799, 56.914377543179, 12, 300.4465026855469, 300.446497836604, 300.446497836604, 12, 303.85992431640625, 304.542211099058, 300.446497836604, 12, 25.38568115234375, 27.7, 22.5, 600, 205.38568115234375, 207.7, 202.5, 600, 8.631999999999994, 9.3, 8.0, 600, 8.950522648083625, 9.5, 8.2, 287, 8.732253013813574, 8.75764419735928, 8.71243919388464, 12, 8.947506313131305, 9.45, 8.37, 288, 9.726666666666665, 9.76, 9.66, 12, 9.783333333333333, 9.8, 9.7, 12, 9.433333333333334, 9.5, 9.4, 12, 7.900000000000001, 7.9, 7.9, 12, 4.025431919164347, 4.92223618489247, 3.30064101588207, 288, 3.84462569833083, 3.87518926430159, 3.81116301593385, 12, 4.033964168706654, 4.69662804624016, 3.60114274120156, 288, 4.921865487981661, 4.92186548798166, 4.92186548798166, 12, 5.013689686491631, 5.07720251764931, 4.98060657038928, 12, 4.92223618489247, 4.92223618489247, 4.92223618489247, 12, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 12, , , , , , , , , 354.0552062988281, 354.355, 353.819, 60, , , , , 102027.83333333333, 102058.0, 101959.0, 60, 352.0615539550781, 352.29, 351.46, 600, 7746.560664473334, 7746.6486638, 7746.4725768, 60, 77.77601107455557, 77.77747773, 77.7745429466667, 60, 7318.307974558334, 7318.3512469, 7318.2648141, 60, -73.30513290930557, -73.3044135683333, -73.305854115, 60, , , , , -0.5187666666666672, 1.25, -3.87, 600, 354.067626953125, 354.36, 353.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 102028.92933222017, 102059.23, 101959.43, 599, 0.6000000000000132, 0.6, 0.6, 1200, 351.4523620605469, 351.7, 350.86, 600, 351.4523620605469, 351.7, 350.86, 600, 0.0, 0.0, 0.0, 600, -0.00408333333333333, 0.01, -0.03, 600, 0.6198333333333333, 0.79, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.560644848336, 7746.649977, 7746.471151, 600, 77.77601074747231, 77.7774996166667, 77.7745191833333, 600, 7318.303368673332, 7318.347282, 7318.25959, 600, 73.3050561445556, 73.3057880333333, 73.3043265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2703333333333337, 0.29, 0.25, 600, 0.0009666666666666666, 0.04, -0.03, 600, -0.03741666666666654, 0.02, -0.07, 600, 0.0017833333333333343, 0.05, -0.06, 600, -0.7923333333333334, 3.5, -7.7, 600, 0.0, 0.0, 0.0, 600, 10.874833333333376, 10.9, 10.8, 600, 20.102000000000203, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003, 0.01, -0.01, 600, -0.01325, 0.06, -0.13, 600, 10.855438333333334, 10.8884, 10.8071, 60, , , , , , , , , , , , , , , , , 20.104274999999998, 20.1653, 20.0147, 60, 10.722166666666674, 10.8, 10.63, 60, 37300.155, 37300.24, 37300.07, 18, 5451.555000000001, 5451.64, 5451.47, 18, 5.034290540540541, 5.03444, 5.03419, 37, 30.230140540540535, 30.231, 30.2292, 37, 1538.6456216216218, 1538.648, 1538.643, 37, 29.062354054054055, 29.0637, 29.0609, 37, 0.002469666666666667, 0.00247, 0.00246, 60, 0.01921833333333334, 0.0193, 0.0192, 60, 1486.9185166666673, 1486.922, 1486.914, 60, 21.508465, 21.5096, 21.507, 60
2019-08-06 10:22:00, 180.17775, 181.88, 178.16, 40, 188.31175000000002, 190.03, 186.28, 40, 8.133999999999997, 8.16, 8.12, 40, 7.738983333333333, 8.031, 7.479, 120, 1477.9667499999996, 1480.655, 1476.508, 120, 1017.0486666666665, 1017.1, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 5.766666666666667, 5.8, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 90.09310344827583, 90.1, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.237598885909072, 4.3062005791889, 4.08051074803103, 12, 7.573416666666683, 7.58, 7.57, 120, 7.386166666666655, 7.4, 7.35, 120, 1.0574667011494243, 1.062569, 1.049936, 522, 5.139896551724138, 5.158, 5.137, 522, -11.687835249042175, -11.31, -12.14, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8926109335716, 1019.91397299729, 1019.8738700887, 12, 1020.0, 1020.0, 1020.0, 60, 89.875, 90.1, 89.3, 12, 6.535166666666649, 6.57, 6.51, 120, 5.768965517241382, 5.8, 5.7, 29, 89.33793103448276, 89.8, 89.0, 29, , , , , 349.8233947753906, 353.4, 344.6, 600, 169.8234100341797, 173.39999999999998, 164.60000000000002, 600, 9.601499999999964, 9.8, 9.1, 600, 349.8388671875, 353.2, 344.6, 286, 169.83888244628906, 173.20000000000005, 164.60000000000002, 286, 357.9379577636719, 358.393402099609, 357.495269775391, 12, 29.500001907348633, 29.5, 29.5, 12, 27.5, 27.5, 27.5, 12, 339.98333740234375, 340.20000000000005, 338.9, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 326.43499755859375, 334.71499636022, 315.140953971513, 287, 146.4350128173828, 154.71499636022, 135.140953971513, 287, 343.8427429199219, 345.195251464844, 342.333770751953, 12, 64.5220947265625, 69.67361828496001, 63.38067660105801, 12, 56.60293197631836, 56.914377543179, 55.668545851260006, 12, 300.4465026855469, 300.446497836604, 300.446497836604, 12, 304.93927001953125, 306.130544941553, 304.542211099058, 12, 26.370508193969727, 28.8, 24.0, 600, 206.37051391601562, 208.8, 204.0, 600, 8.645500000000002, 9.3, 8.1, 600, 9.59965034965031, 9.8, 9.1, 286, 8.747468458442805, 8.78505387556477, 8.71208333333333, 12, 9.593636363636337, 9.74, 9.18, 286, 9.708409090909088, 9.74, 9.63, 12, 9.791666666666666, 9.8, 9.7, 12, 9.774999999999999, 9.8, 9.5, 12, 7.900000000000001, 7.9, 7.9, 12, 4.236860086396117, 4.48319493719954, 3.80643421882516, 287, 3.82217574154093, 3.83882134527569, 3.80434696769838, 12, 4.230773896824096, 4.38618412316061, 3.84218657983745, 286, 4.832410201168413, 4.92186548798166, 4.82427790236721, 12, 4.92223618489247, 4.92223618489247, 4.92223618489247, 12, 4.92223618489247, 4.92223618489247, 4.92223618489247, 12, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 12, , , , , , , , , 352.56573486328125, 353.955, 351.372, 60, , , , , 102127.83333333333, 102158.0, 102059.0, 60, 350.0125427246094, 351.45, 349.38, 599, 7746.739257523333, 7746.8267387, 7746.6516357, 60, 77.77898762538891, 77.780445645, 77.7775272616667, 60, 7318.403333181666, 7318.4605477, 7318.3527221, 60, -73.30672221969444, -73.3058787016667, -73.307675795, 60, , , , , -2.4015692821368924, 1.38, -4.88, 599, 352.5789794921875, 353.98, 351.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102128.8133499998, 102159.24, 102059.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 349.40948486328125, 350.85, 348.78, 600, 349.40948486328125, 350.85, 348.78, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666555, 0.02, -0.02, 600, 1.0044499999999985, 1.26, 0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.7392622683365, 7746.828099, 7746.650275, 600, 77.77898770447221, 77.7804683166667, 77.7775045833333, 600, 7318.3985203316715, 7318.456626, 7318.347431, 600, 73.30664200552778, 73.3076104333333, 73.3057905166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.269433333333335, 0.29, 0.25, 600, -1.6666666666666955e-05, 0.04, -0.04, 600, -0.025016666666666635, 0.04, -0.08, 600, -0.002183333333333334, 0.05, -0.06, 600, -1.8186666666666675, 4.8, -7.3, 600, 0.0, 0.0, 0.0, 600, 10.80166666666678, 10.9, 10.8, 600, 20.07500000000018, 20.1, 20.0, 600, 1.1031666666666584, 1.2, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.030300000000000035, 0.08, -0.12, 600, 10.827666666666667, 10.8644, 10.8006, 60, , , , , , , , , , , , , , , , , 20.052846666666664, 20.1208, 20.0028, 60, 10.799500000000004, 10.97, 10.66, 60, 37300.33500000001, 37300.42, 37300.25, 18, 5451.735000000001, 5451.82, 5451.65, 18, 5.034118607594937, 5.03426, 5.03388, 79, 30.230069620253158, 30.233, 30.2281, 79, 1538.641772151898, 1538.648, 1538.636, 79, 29.060615189873428, 29.0642, 29.0569, 79, 0.002469833333333333, 0.00247, 0.00246, 60, 0.019220000000000008, 0.0193, 0.0192, 60, 1486.9246999999998, 1486.928, 1486.921, 60, 21.51059666666667, 21.5119, 21.5093, 60
2019-08-06 10:23:00, 173.69365853658533, 189.13, 168.65, 41, 181.8334146341463, 197.27, 176.8, 41, 8.139756097560971, 8.16, 8.12, 41, 7.664166666666665, 7.979, 7.454, 120, 1477.8767083333337, 1481.347, 1476.53, 120, 1017.0588333333337, 1017.08, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.2816666666666665, -0.28, -0.29, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 89.48666666666664, 90.0, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.21364573986251, 4.29038366862494, 4.1632846407706, 12, 7.592950819672142, 7.61, 7.58, 61, 7.406249999999981, 7.42, 7.39, 120, 1.0646753154875703, 1.06888, 1.060221, 523, 5.139931166347991, 5.158, 5.137, 523, -11.680057361376704, -11.31, -12.14, 523, 6.15, 6.2, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9039635665441, 1019.92402525706, 1019.8839006017, 12, 1020.0, 1020.0, 1020.0, 60, 89.51666666666667, 90.0, 89.2, 12, 6.550583333333325, 6.59, 6.51, 120, 5.800000000000001, 5.8, 5.8, 29, 89.06206896551718, 89.2, 88.9, 29, , , , , 350.823974609375, 354.3, 347.6, 600, 170.82398986816406, 174.29999999999995, 167.60000000000002, 600, 9.721000000000021, 9.9, 9.3, 600, 350.79443359375, 354.3, 347.6, 288, 170.79443359375, 174.29999999999995, 167.60000000000002, 288, 357.3874206542969, 357.428436279297, 357.340942382812, 11, 29.500001907348633, 29.5, 29.5, 11, 21.14122200012207, 354.29999999999995, 26.599999999999994, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 343.2545471191406, 344.6, 341.70000000000005, 11, 329.10247802734375, 337.717884404381, 321.507929414816, 287, 149.10247802734375, 157.717884404381, 141.507929414816, 287, 342.0521240234375, 342.163269042969, 341.973785400391, 11, 62.84522247314453, 63.38067660105801, 62.72623250103399, 11, 43.93550491333008, 337.717884404381, 55.668545851260006, 11, 300.4465026855469, 300.446497836604, 300.446497836604, 11, 308.8544006347656, 315.140953971513, 306.130544941553, 11, 27.36636734008789, 30.1, 23.5, 600, 207.36636352539062, 210.1, 203.5, 600, 8.945999999999998, 9.7, 8.4, 600, 9.717708333333345, 9.9, 9.3, 288, 8.835798854191308, 8.88759555246693, 8.79345859429362, 11, 9.716331960722208, 9.87, 9.45454545454546, 287, 9.800909090909093, 9.87, 9.74, 11, 9.854545454545457, 9.9, 9.8, 11, 9.854545454545457, 9.9, 9.8, 11, 7.9, 7.9, 7.9, 11, 4.290295731595823, 4.51852918330293, 3.97840333982363, 287, 3.870700724953983, 3.90379267044309, 3.84316077948817, 11, 4.289745884394662, 4.42041858324673, 4.09921823941353, 287, 4.824277902367209, 4.82427790236721, 4.82427790236721, 11, 4.92223618489247, 4.92223618489247, 4.92223618489247, 11, 4.648868943781135, 4.77524967184555, 4.51852918330293, 11, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 11, , , , , 1.219, 1.219, 1.219, 1, 352.21728515625, 352.985, 351.55, 60, , , , , 102227.83333333333, 102258.0, 102159.0, 60, 350.35125732421875, 350.81, 349.69, 601, 7746.917557821668, 7747.0055807, 7746.8297049, 60, 77.78195929702778, 77.783426345, 77.7804950816667, 60, 7318.520726760002, 7318.5758709, 7318.4626241, 60, -73.30867877933333, -73.3077104016667, -73.3095978483333, 60, , , , , 0.8060232945091504, 2.2, -2.64, 601, 352.2333068847656, 352.79, 351.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102228.82220000021, 102259.24, 102159.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 349.7315979003906, 350.19, 349.1, 600, 349.7315979003906, 350.19, 349.1, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.02, -0.01, 600, 1.493716666666669, 1.73, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7746.917628216665, 7747.006925, 7746.828397, 600, 77.78196047027777, 77.78344875, 77.7804732833333, 600, 7318.51570412834, 7318.571711, 7318.456833, 600, 73.30859506880549, 73.3095285166667, 73.3076138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26943333333333397, 0.29, 0.25, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.05458333333333333, 0.01, -0.11, 600, 0.0013333333333333337, 0.05, -0.05, 600, 0.3909999999999991, 5.0, -5.8, 600, 0.0, 0.0, 0.0, 600, 10.899166666666572, 10.9, 10.8, 600, 20.163166666666783, 20.2, 20.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.006466666666666632, 0.08, -0.1, 600, 10.879985000000003, 10.9146, 10.831, 60, , , , , , , , , , , , , , , , , 20.149741666666667, 20.2138, 20.0589, 60, 10.78366666666667, 10.96, 10.61, 60, 37300.51499999999, 37300.6, 37300.43, 18, 5451.915000000001, 5452.0, 5451.83, 18, 5.034350689655172, 5.03448, 5.03419, 58, 30.229748275862065, 30.2306, 30.2285, 58, 1538.6479482758614, 1538.65, 1538.645, 58, 29.06362068965517, 29.0652, 29.0619, 58, 0.0024698333333333334, 0.00247, 0.00246, 60, 0.019230000000000008, 0.0193, 0.0192, 60, 1486.9310666666665, 1486.935, 1486.926, 60, 21.512753333333333, 21.5142, 21.5111, 60
2019-08-06 10:24:00, 166.46904761904764, 175.82, 164.05, 42, 174.59904761904758, 183.95, 172.19, 42, 8.129999999999997, 8.14, 8.11, 42, 7.6059083333333355, 7.869, 7.211, 120, 1477.4358833333329, 1482.851, 1473.235, 120, 1017.0705000000002, 1017.09, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.2633333333333334, -0.23, -0.28, 60, 5.766666666666667, 5.8, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 89.30000000000001, 89.5, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1250633425607415, 4.17922713710112, 4.03267346924804, 12, 7.6226666666666665, 7.63, 7.61, 120, 7.410749999999991, 7.42, 7.39, 120, 1.0729396845124286, 1.079926, 1.067563, 523, 5.140091778202674, 5.158, 5.137, 523, -11.673001912045923, -11.31, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9152044886215, 1019.92512523222, 1019.89394901042, 12, 1020.0, 1020.0, 1020.0, 60, 89.16666666666667, 89.3, 89.0, 12, 6.493083333333342, 6.53, 6.47, 120, 5.76333333333333, 5.8, 5.7, 30, 89.08333333333333, 89.3, 88.9, 30, , , , , 352.5336608886719, 355.7, 350.1, 600, 172.5336456298828, 175.70000000000005, 170.10000000000002, 600, 9.592999999999975, 9.8, 9.3, 600, 353.0351257324219, 355.7, 28.8, 286, 173.03512573242188, 209.9, 170.10000000000002, 286, 357.2746887207031, 357.415954589844, 357.127624511719, 12, 29.500001907348633, 29.5, 29.5, 12, 26.707365036010742, 354.29999999999995, 29.5, 12, 340.6166687011719, 340.70000000000005, 340.20000000000005, 12, 346.800048828125, 347.0, 344.6, 12, 331.5345153808594, 337.330777347075, 47.7610669670352, 286, 151.53451538085938, 228.94278847891, 145.173536516517, 286, 341.5621032714844, 341.873748779297, 341.280334472656, 12, 61.69219207763672, 62.624350598728, 61.313391694220996, 12, 43.990562438964844, 337.717884404381, 48.76450230715301, 12, 300.4465026855469, 300.446497836604, 300.446497836604, 12, 319.91949462890625, 321.507929414816, 315.140953971513, 12, 29.617511749267578, 31.8, 27.0, 600, 209.6175079345703, 211.8, 207.0, 600, 9.000166666666665, 9.7, 8.4, 600, 9.596853146853148, 9.8, 9.3, 286, 8.95139059391981, 8.99380654140562, 8.90020876826716, 12, 9.602841305036423, 9.8, 9.37, 287, 9.870000000000001, 9.87, 9.87, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.156042130722559, 5.56631107964772, 3.93001254021512, 286, 3.935425590952828, 3.95762579661124, 3.91010773708815, 12, 4.155993115648557, 4.47964160071423, 3.98376789879735, 287, 4.824277902367209, 4.82427790236721, 4.82427790236721, 12, 5.5126381717514485, 5.56631107964772, 4.92223618489247, 12, 5.478995921618988, 5.56631107964772, 4.51852918330293, 12, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 12, , , , , , , , , 350.5702209472656, 352.327, 349.553, 60, , , , , 102327.83333333333, 102358.0, 102259.0, 60, 348.23699951171875, 350.04, 347.63, 600, 7747.0959723533315, 7747.1829001, 7747.0085528, 60, 77.78493287255554, 77.7863816683333, 77.78347588, 60, 7318.6427450933315, 7318.7143216, 7318.577751, 60, -73.31071241822221, -73.3096291833333, -73.31190536, 60, , , , , -2.5115999999999983, 1.3, -5.99, 600, 350.58612060546875, 352.37, 349.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102328.82333333354, 102359.24, 102259.34, 600, 0.6451666666666822, 0.7, 0.6, 1200, 347.6121826171875, 349.4, 347.0, 600, 347.6121826171875, 349.4, 347.0, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999926, 0.0, -0.02, 600, 1.196299999999997, 1.55, 0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.095880213332, 7747.184003, 7747.007225, 600, 77.7849313368889, 77.78640005, 77.78345375, 600, 7318.6376950700005, 7318.710556, 7318.5719, 600, 73.31062825116673, 73.3118426, 73.3095316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3903333333333259, 1.5, 1.3, 1200, 0.26983333333333503, 0.28, 0.25, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.01738333333333336, 0.06, -0.07, 600, -0.001083333333333334, 0.06, -0.05, 600, -2.0506666666666677, 5.4, -8.6, 600, 0.0, 0.0, 0.0, 600, 10.84666666666679, 10.9, 10.8, 600, 20.06500000000009, 20.1, 20.0, 600, 1.1903333333333201, 1.3, 1.1, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.034233333333333255, 0.09, -0.14, 600, 10.831661666666669, 10.8781, 10.7701, 60, , , , , , , , , , , , , , , , , 20.060223333333337, 20.1463, 19.9463, 60, 10.865666666666662, 10.98, 10.73, 60, 37300.695, 37300.78, 37300.61, 18, 5452.094999999999, 5452.18, 5452.01, 18, 5.0345318644067785, 5.03463, 5.03444, 59, 30.229984745762703, 30.231, 30.2287, 59, 1538.6515762711858, 1538.655, 1538.649, 59, 29.065166101694924, 29.0675, 29.0634, 59, 0.00247, 0.00247, 0.00247, 60, 0.019238333333333343, 0.0193, 0.0192, 60, 1486.9370333333334, 1486.941, 1486.933, 60, 21.514774999999997, 21.5162, 21.5134, 60
2019-08-06 10:25:00, 164.18232558139536, 174.61, 159.16, 43, 172.32674418604648, 182.75, 167.32, 43, 8.144418604651161, 8.16, 8.13, 43, 6.6308, 7.216, 6.01, 120, 1472.3353416666666, 1475.532, 1469.367, 120, 1017.045833333333, 1017.07, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 5.716666666666668, 5.8, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 89.69999999999997, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.090284106603497, 4.2587030670266, 4.03267346924804, 12, 7.61425000000001, 7.63, 7.58, 120, 7.330749999999997, 7.4, 7.22, 120, 1.0954004099616848, 1.108705, 1.079534, 522, 5.140298850574714, 5.158, 5.137, 522, -11.650881226053679, -11.31, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8898570107525, 1019.915101025, 1019.87391447567, 12, 1020.0, 1020.0, 1020.0, 60, 89.25833333333333, 89.8, 89.0, 12, 6.474250000000011, 6.5, 6.45, 120, 5.716666666666669, 5.8, 5.7, 30, 89.23666666666666, 89.5, 89.0, 30, , , , , 351.85833740234375, 354.3, 348.7, 600, 171.85833740234375, 174.29999999999995, 168.70000000000005, 600, 9.519333333333298, 9.7, 9.3, 600, 352.94287109375, 354.3, 29.2, 288, 172.94285583496094, 211.2, 168.70000000000005, 288, 357.6891174316406, 357.875854492188, 357.439819335938, 12, 31.0916748046875, 31.19999999999999, 29.900000000000006, 12, 31.0916748046875, 31.19999999999999, 29.900000000000006, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 348.3999938964844, 348.70000000000005, 348.1, 12, 330.7431945800781, 334.657091781476, 48.2860230215739, 288, 150.74319458007812, 231.546488255356, 141.900972523127, 288, 342.1598815917969, 342.544860839844, 341.754699707031, 12, 61.313392639160156, 61.313391694220996, 61.313391694220996, 12, 51.32957077026367, 51.546488255355996, 48.94278847890999, 12, 300.4465026855469, 300.446497836604, 300.446497836604, 12, 322.7344970703125, 323.712980113397, 321.900972523127, 12, 28.833831787109375, 31.2, 26.8, 600, 208.83383178710938, 211.2, 206.8, 600, 9.08283333333332, 9.5, 8.7, 600, 9.519444444444433, 9.7, 9.3, 288, 9.036538284435062, 9.07986086956517, 8.99923531456371, 12, 9.519030725372184, 9.7, 9.35, 287, 9.870000000000001, 9.87, 9.87, 12, 9.900000000000002, 9.9, 9.9, 12, 9.883333333333335, 9.9, 9.8, 12, 7.900000000000001, 7.9, 7.9, 12, 4.127240672607714, 5.42417914027522, 3.88947956720388, 288, 3.9882881114401694, 4.01547257958052, 3.96236160586323, 12, 4.116876503700668, 4.64108958255837, 3.92161270838478, 287, 4.824277902367209, 4.82427790236721, 4.82427790236721, 12, 5.566311079647719, 5.56631107964772, 5.56631107964772, 12, 5.566311079647719, 5.56631107964772, 5.56631107964772, 12, 2.9471287058035602, 2.94712870580356, 2.94712870580356, 12, , , , , , , , , 349.9725036621094, 350.493, 349.506, 60, , , , , 102427.83333333333, 102458.0, 102359.0, 60, 348.2610778808594, 348.55, 347.97, 600, 7747.272686334997, 7747.3598175, 7747.1858403, 60, 77.78787810558335, 77.7893302916667, 77.7864306716667, 60, 7318.790168128334, 7318.8618482, 7318.7168216, 60, -73.31316946880557, -73.3119470266667, -73.3143641366667, 60, , , , , 0.7263000000000003, 1.6, -0.46, 600, 350.002685546875, 350.5, 349.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102428.82333333354, 102459.24, 102359.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.6467590332031, 347.95, 347.36, 600, 347.6467590332031, 347.95, 347.36, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666643, 0.03, -0.01, 600, 0.6341, 0.71, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.27239117333, 7747.360812, 7747.184299, 600, 77.78787318622228, 77.7893468666667, 77.7864049833333, 600, 7318.785175075003, 7318.85788, 7318.710807, 600, 73.31308625124998, 73.314298, 73.3118467833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2710333333333354, 0.29, 0.26, 600, -3.333333333333345e-05, 0.04, -0.04, 600, -0.049216666666666464, 0.02, -0.11, 600, -0.0003666666666666665, 0.05, -0.07, 600, 0.5929999999999993, 4.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.830166666666615, 10.9, 10.8, 600, 20.052333333333525, 20.2, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.009883333333333317, 0.07, -0.05, 600, 10.829518333333334, 10.8945, 10.7825, 60, , , , , , , , , , , , , , , , , 20.056268333333332, 20.1765, 19.9692, 60, 10.732833333333339, 10.85, 10.59, 60, 37300.875, 37300.96, 37300.79, 18, 5452.275000000001, 5452.36, 5452.19, 18, 5.0343296551724155, 5.03461, 5.03392, 58, 30.230810344827585, 30.2334, 30.2278, 58, 1538.6448793103461, 1538.655, 1538.637, 58, 29.06170862068966, 29.0676, 29.0568, 58, 0.00247, 0.00247, 0.00247, 60, 0.019255000000000008, 0.0193, 0.0192, 60, 1486.9432666666676, 1486.947, 1486.94, 60, 21.5169, 21.5183, 21.5157, 60
2019-08-06 10:26:00, 161.1561904761905, 173.15, 157.58, 42, 169.3040476190476, 181.3, 165.74, 42, 8.14785714285714, 8.17, 8.12, 42, 6.004658333333331, 6.637, 5.496, 120, 1470.0042750000005, 1473.65, 1467.479, 120, 1017.0671666666673, 1017.08, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.23000000000000032, -0.23, -0.23, 60, 5.741666666666668, 5.8, 5.7, 12, , , , , 5.8, 5.8, 5.8, 28, 89.29285714285717, 89.5, 89.2, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.12827316097603, 4.21106471930085, 4.0645808361981, 12, 7.540833333333329, 7.58, 7.48, 120, 7.0805172413793125, 7.22, 6.94, 116, 1.1140470841300185, 1.12115, 1.107955, 523, 5.139248565965586, 5.158, 5.116, 523, -11.637724665392009, -11.31, -12.14, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9121636029757, 1019.92515423666, 1019.87391953202, 12, 1020.0, 1020.0, 1020.0, 60, 89.34166666666668, 89.5, 89.2, 12, 6.476250000000014, 6.5, 6.45, 120, 5.74, 5.8, 5.7, 30, 89.31333333333329, 89.5, 89.1, 30, , , , , 352.62615966796875, 355.7, 349.8, 600, 172.62615966796875, 175.70000000000005, 169.79999999999995, 600, 9.637666666666654, 9.8, 9.4, 600, 355.6540222167969, 355.7, 29.5, 286, 175.65402221679688, 211.4, 170.60000000000002, 286, 357.72833251953125, 357.870269775391, 357.574768066406, 12, 31.25, 31.400000000000006, 31.19999999999999, 12, 31.25, 31.400000000000006, 31.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 335.7122497558594, 338.287731145498, 47.6929547991237, 286, 155.71224975585938, 230.910877455623, 145.22425008344, 286, 341.89324951171875, 342.115264892578, 341.498596191406, 12, 61.313392639160156, 61.313391694220996, 61.313391694220996, 12, 51.54648971557617, 51.546488255355996, 51.546488255355996, 12, 300.4465026855469, 300.446497836604, 300.446497836604, 12, 321.9009704589844, 321.900972523127, 321.900972523127, 12, 29.67666244506836, 31.8, 27.9, 600, 209.67666625976562, 211.8, 207.9, 600, 9.252166666666664, 9.8, 8.6, 600, 9.639160839160821, 9.8, 9.4, 286, 9.140503225967034, 9.19304347826086, 9.08796521739126, 12, 9.635251821349385, 9.74, 9.43, 287, 9.870000000000001, 9.87, 9.87, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 7.933333333333333, 8.0, 7.9, 12, 4.251563194046968, 5.7868475135686, 3.97582250012288, 286, 4.0479584166186315, 4.08123132207427, 4.01928344350148, 12, 4.264470858043206, 5.43396791168346, 4.04549083152071, 287, 5.28623576401176, 5.43396791168346, 5.23699171478786, 12, 5.629959708713398, 5.7868475135686, 5.56631107964772, 12, 5.558893739027149, 5.7868475135686, 5.42417914027522, 12, 2.9656846748214716, 3.05846451991103, 2.94712870580356, 12, , , , , , , , , 350.0806884765625, 350.612, 349.758, 60, , , , , 102527.83333333333, 102558.0, 102459.0, 60, 347.9753723144531, 348.53, 347.67, 599, 7747.450488963333, 7747.5382728, 7747.362782, 60, 77.79084148272223, 77.7923045466667, 77.7893797, 60, 7318.935657561668, 7319.0089563, 7318.864235, 60, -73.31559429269444, -73.3144039166667, -73.3168159383333, 60, , , , , -0.7543572621035064, 0.76, -1.86, 599, 350.10931396484375, 350.54, 349.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102528.82551666672, 102559.25, 102459.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.3577575683594, 347.92, 347.04, 600, 347.3577575683594, 347.92, 347.04, 600, 0.0, 0.0, 0.0, 600, 0.007683333333333281, 0.02, -0.01, 600, 0.8911666666666682, 1.06, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.450208648341, 7747.53943, 7747.36111, 600, 77.79083681080552, 77.7923238333333, 77.7893518333333, 600, 7318.930682885003, 7319.005047, 7318.858118, 600, 73.31551138141666, 73.3167507833333, 73.3143019666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2689499999999999, 0.29, 0.26, 600, 0.00014999999999999982, 0.05, -0.04, 600, -0.0396333333333331, -0.01, -0.1, 600, 0.0012833333333333338, 0.05, -0.05, 600, -0.6755000000000004, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.912666666666617, 11.0, 10.9, 600, 20.23666666666636, 20.3, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.011133333333333315, 0.06, -0.07, 600, 10.922553333333337, 10.9779, 10.8782, 60, , , , , , , , , , , , , , , , , 20.22858, 20.3311, 20.1465, 60, 10.646999999999997, 10.83, 10.52, 60, 37301.055, 37301.14, 37300.97, 18, 5452.455, 5452.54, 5452.37, 18, 5.034437068965517, 5.03463, 5.03426, 58, 30.230832758620686, 30.2332, 30.229, 58, 1538.6473448275856, 1538.653, 1538.641, 58, 29.062803448275865, 29.0657, 29.0588, 58, 0.00247, 0.00247, 0.00247, 60, 0.019250000000000007, 0.0193, 0.0192, 60, 1486.9493499999992, 1486.953, 1486.944, 60, 21.51896, 21.5203, 21.517, 60
2019-08-06 10:27:00, 167.16166666666663, 175.85, 161.53, 42, 175.29285714285712, 183.98, 169.67, 42, 8.131190476190474, 8.14, 8.11, 42, 5.4362916666666665, 5.908, 5.043, 120, 1467.320483333333, 1470.52, 1465.204, 120, 1017.0721666666665, 1017.12, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.21999999999999992, -0.2, -0.23, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 89.41333333333337, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.197803005342745, 4.21106471930085, 4.17922713710112, 12, 7.3954166666666685, 7.48, 7.29, 120, 6.648688524590162, 6.73, 6.53, 61, 1.1284037662835245, 1.134644, 1.120141, 522, 5.139695402298847, 5.158, 5.137, 522, -11.602988505747168, -11.31, -12.14, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9107096029769, 1019.944130456, 1019.86391938883, 12, 1020.0, 1020.0, 1020.0, 60, 89.41666666666664, 89.5, 89.3, 12, 6.49683333333333, 6.53, 6.47, 120, 5.800000000000001, 5.8, 5.8, 29, 88.83448275862064, 89.1, 88.7, 29, , , , , 352.121826171875, 356.0, 349.2, 600, 172.12181091308594, 176.0, 169.20000000000005, 600, 9.4723333333333, 9.7, 9.1, 600, 357.1359558105469, 354.3, 29.0, 288, 177.13595581054688, 211.0, 170.10000000000002, 288, 357.93829345703125, 358.212249755859, 357.695983886719, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 31.39999771118164, 31.400000000000006, 31.400000000000006, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 349.12725830078125, 350.1, 348.70000000000005, 11, 337.8133850097656, 334.564366171602, 48.2652230674129, 288, 157.8134002685547, 231.747505211363, 143.992463137162, 288, 342.0517883300781, 342.546356201172, 341.550262451172, 11, 61.250797271728516, 61.313391694220996, 61.08387466909301, 11, 51.20472717285156, 51.747505211363006, 50.910877455622995, 11, 300.4465026855469, 300.446497836604, 300.446497836604, 11, 322.6614990234375, 323.99246313716196, 321.900972523127, 11, 29.56049919128418, 32.2, 27.2, 600, 209.5605010986328, 212.2, 207.2, 600, 9.092000000000013, 9.6, 8.5, 600, 9.490625000000016, 9.7, 9.2, 288, 9.240129076020098, 9.27673043478258, 9.19947826086956, 11, 9.494266708900847, 9.73, 9.2, 287, 9.870000000000001, 9.87, 9.87, 11, 9.900000000000002, 9.9, 9.9, 11, 9.799999999999999, 9.8, 9.8, 11, 8.0, 8.0, 8.0, 11, 4.196301225566727, 5.56688470284433, 3.65121135759471, 288, 4.107941454532114, 4.1337184316908, 4.08570886089717, 11, 4.200278172947855, 5.47908380467509, 3.78159088817426, 287, 5.446272246135724, 5.47908380467509, 5.43396791168346, 11, 5.786847513568602, 5.7868475135686, 5.7868475135686, 11, 5.786847513568602, 5.7868475135686, 5.7868475135686, 11, 3.0597791256926894, 3.07292518350928, 3.05846451991103, 11, , , , , , , , , 350.37957763671875, 350.636, 350.034, 60, , , , , 102627.83333333333, 102658.0, 102559.0, 60, 347.996826171875, 348.07, 347.86, 601, 7747.629226713333, 7747.7171664, 7747.5412563, 60, 77.79382044522222, 77.7952861066667, 77.7923542716667, 60, 7319.082160273332, 7319.1520115, 7319.0114294, 60, -73.31803600455555, -73.3168571566667, -73.3192001916667, 60, , , , , 0.199700499168053, 0.87, -0.52, 601, 350.4107360839844, 350.56, 350.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102628.83333333333, 102659.25, 102559.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.3755798339844, 347.45, 347.23, 600, 347.3755798339844, 347.45, 347.23, 600, 0.0, 0.0, 0.0, 600, -0.00863333333333328, -0.0, -0.02, 600, 1.322499999999996, 1.42, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.629055814993, 7747.718354, 7747.53973, 600, 77.79381759691663, 77.7953059, 77.7923288333333, 600, 7319.077014329997, 7319.147844, 7319.005294, 600, 73.31795023883329, 73.3191307333333, 73.3167549, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26608333333333434, 0.28, 0.25, 600, 0.00034999999999999967, 0.04, -0.06, 600, -0.0516333333333333, -0.0, -0.09, 600, 0.0007666666666666666, 0.06, -0.05, 600, 0.07283333333333311, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.909499999999904, 11.0, 10.9, 600, 20.27466666666685, 20.3, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.0010999999999999968, 0.06, -0.07, 600, 10.936241666666666, 10.9611, 10.904, 60, , , , , , , , , , , , , , , , , 20.25391333333334, 20.3, 20.1942, 60, 10.7605, 10.92, 10.53, 60, 37301.23500000001, 37301.32, 37301.15, 18, 5452.635000000001, 5452.72, 5452.55, 18, 5.034749999999996, 5.0349, 5.03461, 58, 30.22913448275862, 30.2306, 30.228, 58, 1538.6586724137935, 1538.664, 1538.652, 58, 29.068860344827584, 29.0717, 29.0652, 58, 0.00247, 0.00247, 0.00247, 60, 0.019261666666666673, 0.0193, 0.0192, 60, 1486.9554999999998, 1486.959, 1486.952, 60, 21.52105, 21.5223, 21.52, 60
2019-08-06 10:28:00, 166.76926829268294, 175.08, 162.93, 41, 174.90731707317067, 183.23, 171.09, 41, 8.138048780487802, 8.16, 8.12, 41, 5.035558333333337, 5.297, 4.777, 120, 1465.7735833333334, 1469.13, 1464.062, 120, 1017.0603333333337, 1017.09, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 89.09310344827584, 89.2, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.1473223257203795, 4.1632846407706, 4.1313520697031, 12, 7.1917500000000025, 7.29, 7.08, 120, 6.343333333333335, 6.56, 6.16, 120, 1.1376123747609943, 1.14087, 1.132905, 523, 5.139730401529632, 5.158, 5.137, 523, -11.580458891013437, -11.31, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9073820525483, 1019.93412892476, 1019.86392441832, 12, 1020.0, 1020.0, 1020.0, 60, 89.10000000000002, 89.2, 89.0, 12, 6.534333333333324, 6.56, 6.51, 120, 5.800000000000001, 5.8, 5.8, 30, 88.75666666666663, 88.9, 88.6, 30, , , , , 352.7171630859375, 356.0, 349.0, 600, 172.7171630859375, 176.0, 169.0, 600, 9.35633333333338, 9.5, 9.1, 600, 3.6782643795013428, 355.1, 29.0, 287, 183.6782684326172, 212.4, 169.5, 287, 358.2757873535156, 358.963073730469, 357.401702880859, 12, 32.0, 32.400000000000006, 31.400000000000006, 12, 32.0, 32.400000000000006, 31.400000000000006, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 349.8500061035156, 350.1, 349.79999999999995, 12, 350.7606506347656, 335.844698339055, 47.4080309327999, 287, 170.76065063476562, 232.071008620365, 142.215270161795, 287, 342.21356201171875, 343.802947998047, 339.886474609375, 12, 59.998138427734375, 61.08387466909301, 59.63624414927099, 12, 51.90925598144531, 52.071008620365006, 51.747505211363006, 12, 300.4465026855469, 300.446497836604, 300.446497836604, 12, 323.191650390625, 323.99246313716196, 323.031478224586, 12, 30.13785171508789, 32.4, 26.8, 600, 210.13784790039062, 212.4, 206.8, 600, 9.117999999999984, 10.0, 8.4, 600, 9.422996515679479, 10.0, 9.1, 287, 9.323737025116378, 9.3507130434783, 9.28337391304346, 12, 9.424944567627522, 9.96, 9.17, 287, 9.937500000000002, 9.96, 9.87, 12, 9.975, 10.0, 9.9, 12, 9.950000000000001, 10.0, 9.8, 12, 8.0, 8.0, 8.0, 12, 4.373672137699327, 6.00820805033793, 3.65299660277622, 287, 4.171789118493874, 4.19095155512914, 4.13557862446699, 12, 4.3778032655849, 5.94256217421271, 3.70845377152587, 287, 5.826692581828305, 5.94256217421271, 5.47908380467509, 12, 5.952867916145596, 6.00820805033793, 5.7868475135686, 12, 5.952867916145596, 6.00820805033793, 5.7868475135686, 12, 3.134849413749451, 3.14047888922583, 3.07292518350928, 12, 0.623, 0.623, 0.623, 1, , , , , 349.8413391113281, 350.458, 349.437, 60, , , , , 102728.34426229508, 102759.0, 102659.0, 61, 347.7357177734375, 347.98, 347.37, 600, 7747.809160386886, 7747.8981434, 7747.7201453, 61, 77.79681933978142, 77.79830239, 77.795335755, 61, 7319.228971060657, 7319.3049662, 7319.1543693, 61, -73.32048285101092, -73.3192394883333, -73.3217494366667, 61, , , , , -0.11236666666666614, 2.63, -2.16, 600, 349.8626403808594, 350.43, 349.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102728.83333333333, 102759.25, 102659.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.1256408691406, 347.35, 346.79, 600, 347.1256408691406, 347.35, 346.79, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666585, 0.02, -0.02, 600, 1.3807833333333333, 1.45, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.807541480009, 7747.896365, 7747.718654, 600, 77.79679235800002, 77.79827275, 77.7953109, 600, 7319.222486911671, 7319.298455, 7319.148083, 600, 73.32037478186112, 73.3216409166667, 73.3191347166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4398333333333673, 1.5, 1.4, 1200, 0.2674166666666672, 0.28, 0.26, 600, -0.0002833333333333337, 0.05, -0.04, 600, -0.04635000000000005, -0.01, -0.11, 600, -1.6666666666666803e-05, 0.08, -0.05, 600, 0.12000000000000056, 4.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.175833333333607, 20.2, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003500000000000001, 0.01, -0.01, 600, 0.0019166666666666729, 0.08, -0.08, 600, 10.898646666666668, 10.9404, 10.8548, 60, , , , , , , , , , , , , , , , , 20.184295000000002, 20.2616, 20.1031, 60, 10.731333333333337, 10.8, 10.64, 60, 37301.41500000001, 37301.5, 37301.33, 18, 5452.815, 5452.9, 5452.73, 18, 5.034736923076925, 5.03495, 5.03439, 39, 30.227174358974374, 30.2283, 30.2255, 39, 1538.6630256410256, 1538.667, 1538.659, 39, 29.071810256410256, 29.0735, 29.0702, 39, 0.00247, 0.00247, 0.00247, 60, 0.01927333333333334, 0.0193, 0.0192, 60, 1486.9617666666672, 1486.965, 1486.957, 60, 21.523133333333348, 21.5243, 21.5216, 60
2019-08-06 10:29:00, 167.34439024390247, 176.52, 165.02, 41, 175.48951219512193, 184.67, 173.18, 41, 8.14512195121951, 8.16, 8.13, 41, 4.8153000000000015, 5.088, 4.636, 120, 1465.279874999999, 1467.959, 1463.988, 120, 1017.0660000000001, 1017.08, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 88.96999999999998, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.126020695977, 4.14732629620391, 4.1153619274603, 12, 6.96541666666667, 7.08, 6.87, 120, 5.98475, 6.15, 5.84, 120, 1.1429529541108996, 1.146865, 1.137736, 523, 5.139454022988508, 5.158, 5.137, 522, -11.491873804971384, -11.31, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9082327744351, 1019.92411478468, 1019.89402334726, 12, 1020.0, 1020.0, 1020.0, 60, 88.96666666666665, 89.1, 88.9, 12, 6.544166666666661, 6.57, 6.53, 120, 5.800000000000001, 5.8, 5.8, 29, 88.6689655172414, 88.8, 88.6, 29, , , , , 351.260986328125, 354.0, 347.9, 600, 171.2615966796875, 174.0, 167.89999999999998, 599, 9.290333333333361, 9.5, 9.1, 600, 352.40838623046875, 354.0, 28.8, 287, 172.40838623046875, 210.3, 168.10000000000002, 287, 357.01495361328125, 357.244689941406, 356.853637695312, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 341.4750061035156, 341.70000000000005, 340.70000000000005, 12, 349.183349609375, 349.5, 348.1, 12, 328.3727722167969, 333.355201431077, 49.3700915859638, 287, 148.37277221679688, 230.562708836276, 138.925584156027, 287, 339.04620361328125, 339.537048339844, 338.707397460938, 12, 57.14480972290039, 58.426341706106996, 56.914377543179, 12, 52.071006774902344, 52.071008620365006, 52.071008620365006, 12, 303.85992431640625, 304.542211099058, 300.446497836604, 12, 321.2408752441406, 322.215270161795, 318.925584156027, 12, 29.085851669311523, 31.0, 26.1, 600, 209.08584594726562, 211.0, 206.1, 600, 8.948833333333361, 9.5, 8.6, 600, 9.290243902439059, 9.5, 9.1, 287, 9.3822005904644, 9.40354906054282, 9.35899130434785, 12, 9.288783655369013, 9.41, 9.13, 287, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 8.099999999999998, 8.1, 8.1, 12, 3.8571638660328254, 5.39045847750674, 3.62073409819403, 287, 4.171470209148776, 4.17557558122301, 4.16819333741716, 12, 3.84725392208121, 4.33530844294906, 3.6827178432352, 287, 5.94256217421271, 5.94256217421271, 5.94256217421271, 12, 6.008208050337928, 6.00820805033793, 6.00820805033793, 12, 6.008208050337928, 6.00820805033793, 6.00820805033793, 12, 3.14047888922583, 3.14047888922583, 3.14047888922583, 12, , , , , , , , , 350.01776123046875, 350.34, 349.48, 60, , , , , 102829.0, 102858.0, 102800.0, 59, 348.1806640625, 348.42, 347.94, 600, 7747.987589833896, 7748.0742769, 7747.9011207, 59, 77.79979316389831, 77.8012379483333, 77.7983520116667, 59, 7319.379563001695, 7319.4513217, 7319.3075145, 59, -73.3229927166949, -73.3217919083333, -73.324188695, 59, , , , , 0.19956666666666667, 2.32, -1.7, 600, 350.0501403808594, 350.25, 349.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102828.83333333333, 102859.25, 102759.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.5330810546875, 347.77, 347.31, 600, 347.5330810546875, 347.77, 347.31, 600, 0.0, 0.0, 0.0, 600, 0.00708333333333328, 0.02, -0.01, 600, 1.3277000000000003, 1.37, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7747.985906240004, 7748.075442, 7747.896663, 600, 77.79976510399999, 77.8012573666667, 77.7982777166667, 600, 7319.373371614995, 7319.447592, 7319.298713, 600, 73.32288952691677, 73.3241265333333, 73.3216452166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666807, 1.5, 1.4, 1200, 0.26723333333333377, 0.29, 0.25, 600, -5.008347245408963e-05, 0.04, -0.04, 599, -0.053066666666666464, 0.01, -0.1, 600, 3.4116228360877204e-19, 0.05, -0.05, 600, 0.20833333333333354, 4.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.97050000000001, 11.0, 10.9, 600, 20.31699999999992, 20.4, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031719532554257097, 0.01, -0.01, 599, 0.0036060100166944976, 0.08, -0.09, 599, 10.963785000000007, 11.0178, 10.9218, 60, , , , , , , , , , , , , , , , , 20.30492666666667, 20.4049, 20.2272, 60, 10.832333333333333, 10.91, 10.71, 60, 37301.59500000001, 37301.68, 37301.51, 18, 5452.994999999999, 5453.08, 5452.91, 18, 5.034726623376621, 5.03493, 5.03424, 77, 30.22812077922078, 30.2299, 30.2248, 77, 1538.6604935064934, 1538.667, 1538.652, 77, 29.070210389610395, 29.0734, 29.0669, 77, 0.002470166666666667, 0.00248, 0.00247, 60, 0.01927666666666667, 0.0193, 0.0192, 60, 1486.9675833333326, 1486.972, 1486.963, 60, 21.52514166666666, 21.5265, 21.5237, 60
2019-08-06 10:30:00, 166.26875, 173.37, 163.86, 40, 174.40225000000004, 181.51, 172.0, 40, 8.1335, 8.16, 8.11, 40, 4.848324999999998, 5.013, 4.679, 120, 1465.211183333333, 1467.564, 1463.645, 120, 1017.0683333333334, 1017.09, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 89.1413793103448, 89.3, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.153967673897458, 4.17922713710112, 4.1313520697031, 12, 6.751092436974793, 6.87, 6.65, 119, 5.711833333333335, 5.84, 5.6, 120, 1.1446312892720307, 1.146602, 1.142698, 522, 5.138887189292545, 5.158, 5.137, 523, -11.443486590038384, -10.89, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9140969699536, 1019.93415785147, 1019.89403467619, 11, 1020.0, 1020.0, 1020.0, 60, 89.1416666666667, 89.3, 89.0, 12, 6.570083333333331, 6.59, 6.54, 120, 5.800000000000001, 5.8, 5.8, 30, 88.63000000000004, 88.9, 88.3, 30, , , , , 352.09112548828125, 355.7, 349.0, 599, 172.08914184570312, 175.70000000000005, 169.0, 600, 9.339398998330523, 9.5, 9.1, 599, 354.1307678222656, 355.4, 28.6, 287, 174.1307830810547, 212.4, 169.0, 287, 355.97698974609375, 356.860870361328, 354.922698974609, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 31.791702270507812, 32.400000000000006, 30.30000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 348.1000061035156, 348.1, 348.1, 12, 331.56707763671875, 336.088276153424, 48.4934211355974, 287, 151.5670928955078, 234.35253152586, 141.404269656766, 287, 336.5704345703125, 338.595886230469, 334.262420654297, 12, 56.60293197631836, 56.914377543179, 55.668545851260006, 12, 52.294822692871094, 54.35253152586, 50.56270883627599, 12, 304.93927001953125, 306.130544941553, 304.542211099058, 12, 318.92559814453125, 318.925584156027, 318.925584156027, 12, 29.184192657470703, 33.2, 25.2, 600, 209.18418884277344, 213.2, 205.2, 600, 8.921333333333338, 9.5, 8.4, 600, 9.341114982578425, 9.5, 9.1, 287, 9.433130284913732, 9.45555168813103, 9.40807237299934, 12, 9.340334595959607, 9.48, 9.13, 288, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.691666666666666, 10.0, 9.5, 12, 8.125, 8.2, 8.1, 12, 3.9154927104465966, 5.43497406542804, 3.55727747679306, 287, 4.163459339858172, 4.17690602272358, 4.14384983743948, 12, 3.926260619237466, 4.90774895073725, 3.6139002355366, 288, 5.94256217421271, 5.94256217421271, 5.94256217421271, 12, 6.008208050337928, 6.00820805033793, 6.00820805033793, 12, 5.621176124155601, 6.00820805033793, 5.39045847750674, 12, 3.196274802434298, 3.30064101588207, 3.14047888922583, 12, , , , , , , , , 349.8764953613281, 350.506, 349.194, 60, , , , , 102927.83333333333, 102958.0, 102859.0, 60, 347.897705078125, 348.35, 347.57, 600, 7748.165721101665, 7748.2538051, 7748.0772755, 60, 77.80276201836115, 77.804230085, 77.801287925, 60, 7319.527046958336, 7319.6025802, 7319.4537908, 60, -73.3254507826389, -73.3242298466667, -73.32670967, 60, , , , , -0.4691666666666662, 1.43, -1.94, 600, 349.8966064453125, 350.37, 349.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 102928.83951666643, 102959.26, 102859.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.2470397949219, 347.72, 346.88, 600, 347.24749755859375, 347.72, 346.88, 599, 0.0, 0.0, 0.0, 599, -0.0058263772954924775, 0.02, -0.03, 599, 1.3852666666666709, 1.51, 1.21, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7748.165582301664, 7748.25509, 7748.075744, 600, 77.80275970502775, 77.8042515, 77.8012624, 600, 7319.522300318331, 7319.598916, 7319.44784, 600, 73.3253716719723, 73.3266486, 73.3241306666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26762938230383904, 0.28, 0.25, 599, -0.0003499999999999999, 0.03, -0.04, 600, -0.04657762938230383, 0.03, -0.11, 599, -0.0004674457429048411, 0.06, -0.07, 599, -0.5543333333333326, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 599, 10.984499999999944, 11.0, 10.9, 600, 20.355666666666405, 20.4, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.0092333333333333, 0.06, -0.08, 600, 10.992823333333332, 11.0512, 10.9215, 60, , , , , , , , , , , , , , , , , 20.358708333333343, 20.4668, 20.2267, 60, 10.834333333333326, 10.9, 10.75, 60, 37301.774999999994, 37301.86, 37301.69, 18, 5453.174999999999, 5453.26, 5453.09, 18, 5.035074310344827, 5.0352, 5.03495, 58, 30.229005172413782, 30.2314, 30.2277, 58, 1538.6664655172408, 1538.671, 1538.662, 58, 29.072517241379305, 29.0749, 29.0694, 58, 0.00247, 0.00247, 0.00247, 60, 0.019275000000000007, 0.0193, 0.0192, 60, 1486.9736833333332, 1486.978, 1486.971, 60, 21.527229999999996, 21.5286, 21.5262, 60
2019-08-06 10:31:00, 170.75666666666672, 180.03, 168.81, 39, 178.89974358974357, 188.17, 176.93, 39, 8.14307692307692, 8.16, 8.12, 39, 4.803083333333334, 4.956, 4.656, 120, 1465.0356166666663, 1467.56, 1463.307, 120, 1017.0623333333338, 1017.08, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 88.53448275862064, 89.0, 88.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.061884060418255, 4.1313520697031, 4.00298242785817, 12, 6.55441666666667, 6.65, 6.45, 120, 5.507583333333338, 5.61, 5.41, 120, 1.144568608030592, 1.147575, 1.140911, 523, 5.13820458891014, 5.158, 5.137, 523, -11.408738049713271, -10.89, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.908261693479, 1019.92414381876, 1019.88402798649, 12, 1020.0, 1020.0, 1020.0, 60, 88.56666666666666, 89.0, 88.2, 12, 6.563500000000013, 6.59, 6.53, 120, 5.800000000000001, 5.8, 5.8, 29, 88.14482758620687, 88.4, 88.0, 29, , , , , 350.71337890625, 354.3, 347.0, 600, 170.71336364746094, 174.29999999999995, 167.0, 600, 9.339333333333347, 9.5, 9.2, 600, 350.9775695800781, 354.3, 28.6, 287, 170.97755432128906, 209.0, 167.0, 287, 354.1933288574219, 354.711486816406, 353.976623535156, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 343.2749938964844, 344.6, 341.70000000000005, 12, 347.73333740234375, 348.1, 347.0, 12, 325.9494323730469, 333.520798647023, 48.8386194347236, 287, 145.9494171142578, 229.217059116165, 137.135260473393, 287, 332.8213806152344, 333.806121826172, 332.364593505859, 12, 55.33955383300781, 55.668545851260006, 54.35253152586, 12, 54.35253143310547, 54.35253152586, 54.35253152586, 12, 309.378173828125, 315.140953971513, 306.130544941553, 12, 318.33050537109375, 318.925584156027, 317.13526047339303, 12, 28.041852951049805, 29.7, 24.5, 600, 208.04185485839844, 209.7, 204.5, 600, 8.831166666666663, 9.3, 8.2, 600, 9.339372822299683, 9.5, 9.2, 287, 9.480901056764623, 9.49561739130453, 9.45897703549077, 12, 9.341687857596947, 9.48, 9.26, 286, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.5, 9.5, 9.5, 12, 8.433333333333332, 9.1, 8.2, 12, 3.9127679894260865, 5.16622608104506, 3.72277191549906, 287, 4.134115972613279, 4.14007352504355, 4.13150216191033, 12, 3.913700490196023, 4.08815299704163, 3.79273726003529, 286, 5.94256217421271, 5.94256217421271, 5.94256217421271, 11, 6.008208050337928, 6.00820805033793, 6.00820805033793, 12, 5.434974065428039, 5.43497406542804, 5.43497406542804, 12, 3.3806755153521597, 3.55727747679306, 3.30064101588207, 12, , , , , , , , , 349.5716857910156, 349.952, 349.117, 60, , , , , 103027.83333333333, 103058.0, 102959.0, 60, 348.2071533203125, 348.57, 347.64, 600, 7748.344359686668, 7748.4320047, 7748.2567728, 60, 77.80573932811107, 77.8072000783333, 77.8042795466667, 60, 7319.681815344999, 7319.7576258, 7319.6052319, 60, -73.32803025575001, -73.326753865, -73.3292937633333, 60, , , , , 0.5609666666666674, 2.0, -1.64, 600, 349.58892822265625, 349.87, 349.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 103028.84333333312, 103059.26, 102959.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.58453369140625, 347.95, 346.97, 600, 347.5837097167969, 347.95, 346.97, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666649, 0.02, -0.01, 600, 1.4540666666666673, 1.64, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7748.344256440002, 7748.433236, 7748.255388, 600, 77.80573760733341, 77.8072206, 77.8042564666667, 600, 7319.677113104996, 7319.754124, 7319.599181, 600, 73.32795188508325, 73.3292354, 73.3266530166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2695000000000003, 0.3, 0.25, 600, -0.0005166666666666666, 0.04, -0.04, 600, -0.05795000000000011, -0.0, -0.11, 600, -0.0005499999999999996, 0.06, -0.06, 600, 0.48066666666666596, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.904166666666587, 11.0, 10.9, 600, 20.210833333333323, 20.3, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003166666666666667, 0.01, -0.01, 600, 0.008000000000000005, 0.08, -0.07, 600, 10.92337, 10.9579, 10.8939, 60, , , , , , , , , , , , , , , , , 20.23007000000001, 20.294, 20.1755, 60, 10.780333333333333, 10.91, 10.57, 60, 37301.955, 37302.04, 37301.87, 18, 5453.3550000000005, 5453.44, 5453.27, 18, 5.035186206896551, 5.03533, 5.03488, 58, 30.230574137931033, 30.2329, 30.2277, 58, 1538.665310344828, 1538.669, 1538.661, 58, 29.071231034482754, 29.0735, 29.068, 58, 0.002470166666666667, 0.00248, 0.00247, 60, 0.019270000000000006, 0.0193, 0.0192, 60, 1486.9798833333332, 1486.983, 1486.976, 60, 21.529286666666657, 21.5303, 21.5281, 60
2019-08-06 10:32:00, 175.1510810810811, 184.6, 170.39, 37, 183.28810810810813, 192.76, 178.52, 37, 8.137027027027024, 8.16, 8.12, 37, 4.883083333333332, 5.173, 4.728, 120, 1465.2596416666663, 1467.491, 1463.688, 120, 1017.0556666666666, 1017.13, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.19166666666666662, -0.19, -0.2, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 88.41999999999997, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.035149797383296, 4.06729566654508, 4.00298242785817, 12, 6.372666666666654, 6.45, 6.3, 120, 5.3473333333333235, 5.41, 5.28, 120, 1.1226830957854408, 1.142377, 1.09847, 522, 5.137885057471271, 5.158, 5.137, 522, -11.361743295019242, -10.89, -11.72, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8999199255851, 1019.97429954049, 1019.86398075545, 12, 1020.0, 1020.0, 1020.0, 60, 88.39999999999999, 88.6, 88.2, 12, 6.572333333333322, 6.61, 6.53, 120, 5.800000000000001, 5.8, 5.8, 30, 88.34666666666672, 88.4, 88.2, 30, , , , , 350.420654296875, 354.0, 347.6, 600, 170.420654296875, 174.0, 167.60000000000002, 600, 9.40550000000002, 9.7, 9.1, 600, 350.4334411621094, 354.0, 347.6, 287, 170.43344116210938, 174.0, 167.60000000000002, 287, 354.032470703125, 354.056762695312, 354.018402099609, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 31.672889709472656, 32.400000000000006, 29.0, 11, 346.85455322265625, 347.0, 345.4, 11, 347.0, 347.0, 347.0, 11, 325.07733154296875, 333.71024519102, 318.256207848978, 286, 145.07733154296875, 153.71024519102, 138.256207848978, 286, 332.2815856933594, 332.410400390625, 332.230560302734, 11, 54.35253143310547, 54.35253152586, 54.35253152586, 11, 53.20986557006836, 54.35253152586, 49.21705911616499, 11, 317.13525390625, 317.13526047339303, 317.13526047339303, 11, 317.13525390625, 317.13526047339303, 317.13526047339303, 11, 28.33200454711914, 30.1, 26.3, 600, 208.33200073242188, 210.1, 206.3, 600, 8.836833333333333, 9.4, 8.2, 600, 9.403484320557475, 9.7, 9.1, 287, 9.48391999088228, 9.49463601532583, 9.47666318355983, 11, 9.398143807412106, 9.67, 9.15, 287, 9.960000000000003, 9.96, 9.96, 11, 10.0, 10.0, 10.0, 11, 9.572727272727274, 9.7, 9.5, 11, 9.099999999999998, 9.1, 9.1, 11, 3.963713069488962, 4.29044307266684, 3.62663565922705, 286, 4.11568225173103, 4.12970374626468, 4.10513285732957, 11, 3.959360371736214, 4.22344746063598, 3.70430762802965, 287, 5.94256217421271, 5.94256217421271, 5.94256217421271, 12, 6.008208050337928, 6.00820805033793, 6.00820805033793, 11, 5.386110795540225, 5.43497406542804, 5.16622608104506, 11, 3.5572774767930606, 3.55727747679306, 3.55727747679306, 11, , , , , , , , , 349.51995849609375, 349.834, 349.171, 60, , , , , 103127.83333333333, 103158.0, 103059.0, 60, 348.3236389160156, 348.64, 347.95, 600, 7748.5227807283345, 7748.610558, 7748.4349738, 60, 77.80871301213891, 77.8101759666667, 77.8072495633333, 60, 7319.836997753334, 7319.9137813, 7319.7602357, 60, -73.3306166292222, -73.3293372616667, -73.331896355, 60, , , , , -0.08229999999999968, 1.52, -2.05, 600, 349.5440979003906, 349.74, 349.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 103128.84333333312, 103159.26, 103059.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 347.69970703125, 348.02, 347.31, 600, 347.699951171875, 348.02, 347.31, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000008, 0.02, -0.02, 600, 1.2864333333333342, 1.56, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.522793208333, 7748.611947, 7748.433534, 600, 77.80871322013893, 77.8101991166667, 77.8072255666667, 600, 7319.8324259400015, 7319.910287, 7319.754387, 600, 73.33054043233332, 73.3318381166667, 73.3292397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26678333333333343, 0.29, 0.25, 600, 0.001483333333333334, 0.04, -0.04, 600, -0.05264999999999984, -0.0, -0.11, 600, -0.0008333333333333339, 0.06, -0.05, 600, -0.13816666666666697, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.954333333333253, 11.0, 10.9, 600, 20.293333333333234, 20.3, 20.2, 600, 1.2080000000000264, 1.3, 1.2, 1200, -0.00028333333333333335, 0.01, -0.01, 600, -0.0023166666666666795, 0.07, -0.07, 600, 10.948351666666667, 10.9954, 10.9092, 60, , , , , , , , , , , , , , , , , 20.27633166666667, 20.3634, 20.2038, 60, 10.797666666666661, 10.93, 10.57, 60, 37302.134999999995, 37302.22, 37302.05, 18, 5453.535, 5453.62, 5453.45, 18, 5.035381896551722, 5.03548, 5.03525, 58, 30.231386206896552, 30.2334, 30.2297, 58, 1538.667931034482, 1538.672, 1538.662, 58, 29.072032758620686, 29.0745, 29.0681, 58, 0.002470333333333333, 0.00248, 0.00247, 60, 0.01927333333333334, 0.0193, 0.0192, 60, 1486.9861333333326, 1486.989, 1486.982, 60, 21.53144666666667, 21.5325, 21.5301, 60
2019-08-06 10:33:00, 175.76289473684213, 179.54, 172.84, 38, 183.90605263157894, 187.68, 180.99, 38, 8.14315789473684, 8.15, 8.11, 38, 4.994949999999999, 5.411, 4.778, 120, 1466.003575, 1469.002, 1464.366, 120, 1017.0681666666667, 1017.1, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.18000000000000016, -0.16, -0.19, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 88.10666666666667, 88.6, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.990854274447637, 4.06729566654508, 3.95457762206752, 12, 6.2192499999999935, 6.3, 6.15, 120, 5.238583333333344, 5.28, 5.2, 120, 1.1082682906309755, 1.131945, 1.09395, 523, 5.138124282982796, 5.158, 5.137, 523, -11.332428298279245, -10.89, -11.72, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9141411434566, 1019.94422083699, 1019.87403620922, 12, 1020.0, 1020.0, 1020.0, 60, 88.12499999999999, 88.6, 87.9, 12, 6.554916666666651, 6.59, 6.53, 120, 5.800000000000001, 5.8, 5.8, 29, 88.00344827586204, 88.3, 87.8, 29, , , , , 350.4348449707031, 353.4, 347.0, 600, 170.43482971191406, 173.39999999999998, 167.0, 600, 9.46850000000002, 9.8, 9.1, 600, 351.0642395019531, 353.4, 29.5, 286, 171.06422424316406, 209.7, 167.0, 286, 354.0970153808594, 354.119842529297, 354.059936523438, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.64166831970215, 29.69999999999999, 29.0, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 325.8741149902344, 331.306874018958, 48.7142154841372, 287, 145.87413024902344, 229.757495864384, 137.732528269869, 287, 332.1183166503906, 332.246124267578, 331.913238525391, 12, 54.35253143310547, 54.35253152586, 54.35253152586, 12, 49.57735061645508, 49.757495864384, 49.21705911616499, 12, 317.13525390625, 317.13526047339303, 317.13526047339303, 12, 317.2777099609375, 317.732528269869, 317.13526047339303, 12, 27.945178985595703, 29.9, 25.6, 600, 207.94517517089844, 209.9, 205.6, 600, 8.827666666666666, 9.5, 8.1, 600, 9.467132867132857, 9.8, 9.1, 286, 9.464000098739653, 9.4761058864508, 9.45151515151519, 12, 9.46614824200188, 9.76, 9.18, 287, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.716666666666667, 9.8, 9.7, 12, 9.099999999999998, 9.1, 9.1, 12, 4.04706659764986, 5.39286968691066, 3.62797831374788, 287, 4.092870012890181, 4.10392796461331, 4.08036410687365, 12, 4.046546029204255, 4.44731596177716, 3.71702954496739, 287, 5.94256217421271, 5.94256217421271, 5.94256217421271, 12, 6.008208050337928, 6.00820805033793, 6.00820805033793, 12, 5.373982719755193, 5.39286968691066, 5.16622608104506, 12, 3.5572774767930606, 3.55727747679306, 3.55727747679306, 12, , , , , 1.119, 1.119, 1.119, 1, 348.9752197265625, 349.291, 348.734, 60, , , , , 103227.83333333333, 103258.0, 103159.0, 60, 347.89599609375, 348.11, 347.8, 600, 7748.701086895, 7748.7888923, 7748.6135271, 60, 77.81168478158334, 77.813148205, 77.8102254516667, 60, 7319.997011108334, 7320.0779931, 7319.916474, 60, -73.33328351847223, -73.3319412333333, -73.3346332183333, 60, , , , , -0.04546666666666733, 0.76, -1.34, 600, 349.00067138671875, 349.19, 348.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 103228.84369999982, 103259.27, 103159.36, 600, 0.7000000000000128, 0.7, 0.7, 1199, 347.2773132324219, 347.53, 347.17, 599, 347.2773742675781, 347.53, 347.17, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, -0.02, 600, 0.2644500000000004, 1.43, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.700980648333, 7748.790218, 7748.612245, 600, 77.81168301080557, 77.8131703, 77.8102040833333, 600, 7319.993215391656, 7320.075232, 7319.910556, 600, 73.33322025652778, 73.3345872, 73.3318426, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166805671393137, 1.6, 1.4, 1199, 0.266216666666666, 0.28, 0.25, 600, 6.66666666666665e-05, 0.05, -0.04, 600, -0.054499999999999806, -0.01, -0.1, 600, -0.0005166666666666669, 0.06, -0.05, 600, 0.1560934891485808, 4.2, -3.2, 599, 0.0, 0.0, 0.0, 600, 10.957833333333356, 11.0, 10.9, 600, 20.29199999999989, 20.4, 20.2, 600, 1.2166805671393033, 1.4, 1.2, 1199, 0.0003666666666666668, 0.01, -0.01, 600, 0.002566666666666668, 0.07, -0.05, 600, 10.954436666666668, 11.0161, 10.901, 60, , , , , , , , , , , , , , , , , 20.28761166666667, 20.4017, 20.1886, 60, 10.859666666666673, 10.99, 10.58, 60, 37302.315, 37302.4, 37302.23, 18, 5453.715, 5453.8, 5453.63, 18, 5.035208448275864, 5.03554, 5.03444, 58, 30.23345344827586, 30.2361, 30.231, 58, 1538.6588965517242, 1538.671, 1538.646, 58, 29.06688620689654, 29.0732, 29.0601, 58, 0.002470333333333333, 0.00248, 0.00247, 60, 0.019280000000000005, 0.0193, 0.0192, 60, 1486.9923500000007, 1486.997, 1486.988, 60, 21.533536666666677, 21.535, 21.5319, 60
2019-08-06 10:34:00, 177.10657894736843, 183.95, 171.08, 38, 185.24105263157898, 192.09, 179.23, 38, 8.134473684210525, 8.16, 8.12, 38, 5.015158333333335, 5.164, 4.862, 120, 1466.116741666667, 1468.422, 1464.824, 120, 1017.0735000000006, 1017.09, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 87.94827586206895, 88.2, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9653260844388245, 4.00298242785817, 3.92222633471027, 12, 6.095416666666669, 6.15, 6.04, 120, 5.176499999999998, 5.2, 5.14, 120, 1.1463407954110907, 1.160638, 1.131605, 523, 5.138084130019125, 5.158, 5.137, 523, -11.308068833652095, -10.89, -11.72, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9166629821825, 1019.93421241755, 1019.88406516569, 12, 1020.0, 1020.0, 1020.0, 60, 87.96666666666665, 88.2, 87.7, 12, 6.524666666666655, 6.56, 6.5, 120, 5.796551724137932, 5.8, 5.7, 29, 87.85517241379313, 88.2, 87.4, 29, , , , , 350.2510070800781, 353.7, 347.3, 600, 170.25099182128906, 173.70000000000005, 167.29999999999995, 600, 9.47216666666665, 9.8, 9.1, 600, 350.6070861816406, 353.7, 28.8, 287, 170.60708618164062, 209.7, 167.29999999999995, 287, 353.9787902832031, 354.090118408203, 353.862670898438, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 325.453369140625, 332.800012996869, 50.3793163539059, 288, 145.45335388183594, 231.136852406437, 136.930792207153, 288, 331.5883483886719, 331.888153076172, 331.312957763672, 12, 54.35253143310547, 54.35253152586, 54.35253152586, 12, 49.872432708740234, 51.13685240643699, 49.757495864384, 12, 317.11822509765625, 317.13526047339303, 316.930792207153, 12, 317.66571044921875, 317.732528269869, 316.930792207153, 12, 27.833345413208008, 29.7, 24.9, 600, 207.83334350585938, 209.7, 204.9, 600, 8.692500000000003, 9.2, 7.9, 600, 9.476306620209066, 9.8, 9.1, 287, 9.445972249787056, 9.45132311977718, 9.43931058495813, 12, 9.483306936965477, 9.8, 9.18, 287, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 4.036812157945254, 5.12599093269192, 3.66124521611877, 288, 4.074612045179387, 4.07966593702879, 4.069888364455, 12, 4.043917208346246, 4.27681584956784, 3.75683748537688, 287, 5.94256217421271, 5.94256217421271, 5.94256217421271, 12, 6.008208050337928, 6.00820805033793, 6.00820805033793, 12, 5.392869686910658, 5.39286968691066, 5.39286968691066, 12, 3.5572774767930606, 3.55727747679306, 3.55727747679306, 12, , , , , , , , , 349.4753112792969, 349.991, 348.939, 60, , , , , 103327.83333333333, 103358.0, 103259.0, 60, 348.42010498046875, 348.68, 348.11, 600, 7748.879967811665, 7748.9680432, 7748.7918817, 60, 77.81466613019445, 77.8161340533333, 77.8131980283333, 60, 7320.15921355333, 7320.2356103, 7320.0807096, 60, -73.33598689255555, -73.3346784933333, -73.3372601716667, 60, , , , , 0.3261666666666674, 0.96, -2.18, 600, 349.5003356933594, 349.87, 349.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 103328.85286666687, 103359.27, 103259.37, 600, 0.7000000000000128, 0.7, 0.7, 1199, 347.829833984375, 348.08, 347.53, 600, 347.829833984375, 348.08, 347.53, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333318, 0.02, -0.02, 600, 1.236950000000003, 1.73, 0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7748.8800691033375, 7748.969582, 7748.790519, 600, 77.81466781838883, 77.8161597, 77.8131753166667, 600, 7320.1548807300005, 7320.232121, 7320.075506, 600, 73.33591467883333, 73.3372020166667, 73.3345917666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.26500000000000096, 0.28, 0.25, 600, 0.0001999999999999991, 0.04, -0.04, 600, -0.05534999999999997, -0.01, -0.1, 600, 0.0018666666666666675, 0.06, -0.06, 600, 0.09699999999999985, 3.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.34233333333318, 20.4, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00038333333333333345, 0.01, -0.01, 600, 0.0015499999999999928, 0.06, -0.08, 600, 10.988390000000004, 11.0398, 10.9416, 60, , , , , , , , , , , , , , , , , 20.350505, 20.4457, 20.2638, 60, 10.834166666666663, 11.06, 10.6, 60, 37302.494999999995, 37302.58, 37302.41, 18, 5453.895, 5453.98, 5453.81, 18, 5.035091694915253, 5.03542, 5.03466, 59, 30.23576101694915, 30.2383, 30.2315, 59, 1538.6506949152542, 1538.655, 1538.645, 59, 29.061986440677956, 29.0651, 29.0591, 59, 0.002470333333333333, 0.00248, 0.00247, 60, 0.01926333333333334, 0.0193, 0.0192, 60, 1486.9987666666673, 1487.003, 1486.994, 60, 21.535738333333327, 21.5372, 21.5341, 60
2019-08-06 10:35:00, 183.87694444444443, 193.15, 180.59, 36, 192.01472222222228, 201.29, 188.73, 36, 8.137777777777774, 8.16, 8.12, 36, 5.006341666666663, 5.307, 4.847, 120, 1465.9529249999991, 1468.352, 1464.51, 120, 1017.0480000000001, 1017.08, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.14333333333333326, -0.14, -0.16, 60, 5.799999999999998, 5.8, 5.8, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 87.97586206896551, 88.3, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9626288092347344, 4.01908493623375, 3.92222633471027, 12, 5.993750000000014, 6.04, 5.95, 120, 5.137983193277304, 5.17, 5.11, 119, 1.163746059386973, 1.166831, 1.159626, 522, 5.138448275862071, 5.158, 5.137, 522, -11.301743295019245, -10.89, -11.72, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8907721422732, 1019.92420535149, 1019.86402655284, 12, 1020.0, 1020.0, 1020.0, 60, 87.95, 88.3, 87.7, 12, 6.587500000000005, 6.64, 6.54, 96, 5.800000000000002, 5.8, 5.8, 31, 87.7129032258065, 87.9, 87.5, 31, , , , , 350.41064453125, 355.1, 346.5, 600, 170.41064453125, 175.10000000000002, 166.5, 600, 9.211333333333297, 9.4, 9.0, 600, 350.4191589355469, 354.6, 346.5, 287, 170.41915893554688, 174.60000000000002, 166.5, 287, 353.73480224609375, 353.833770751953, 353.652618408203, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 346.9583435058594, 347.0, 346.5, 12, 347.0583190917969, 347.29999999999995, 346.5, 12, 323.75128173828125, 333.734742664077, 314.429146302631, 286, 143.75128173828125, 153.734742664077, 134.429146302631, 286, 330.9131774902344, 331.235321044922, 330.526947021484, 12, 54.35253143310547, 54.35253152586, 54.35253152586, 12, 51.1368522644043, 51.13685240643699, 51.13685240643699, 12, 316.4835510253906, 316.930792207153, 314.429146302631, 12, 316.4835510253906, 316.930792207153, 314.429146302631, 12, 27.587366104125977, 29.9, 24.0, 600, 207.58737182617188, 209.9, 204.0, 600, 8.481499999999997, 9.2, 7.8, 600, 9.211498257839704, 9.4, 9.1, 287, 9.424536723989297, 9.43838383838375, 9.40835654596087, 12, 9.21136522014572, 9.34545454545455, 9.1, 287, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 3.787759575983607, 4.05724818991614, 3.57307651650213, 286, 4.052158171088613, 4.06682723236253, 4.03449712237082, 12, 3.7863373696346487, 3.96998284548119, 3.64354947960554, 287, 5.94256217421271, 5.94256217421271, 5.94256217421271, 12, 6.008208050337928, 6.00820805033793, 6.00820805033793, 12, 5.185985989383734, 5.30597610276736, 5.12599093269192, 12, 3.5572774767930606, 3.55727747679306, 3.55727747679306, 12, , , , , , , , , 348.9711608886719, 349.593, 348.284, 60, , , , , 103427.83333333333, 103458.0, 103359.0, 60, 347.6323547363281, 348.11, 347.39, 599, 7749.0587425466665, 7749.1459944, 7748.9710321, 60, 77.81764570911112, 77.8190999066667, 77.8161838683333, 60, 7320.317582378332, 7320.399608, 7320.2381994, 60, -73.33862637297223, -73.3373033233333, -73.3399934666667, 60, , , , , -0.898397328881467, 1.18, -2.32, 599, 348.9839782714844, 349.61, 348.44, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 103428.85333333355, 103459.27, 103359.37, 600, 0.6065000000000134, 0.7, 0.6, 1200, 347.0666198730469, 347.57, 346.81, 600, 347.0666198730469, 347.57, 346.81, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666672, 0.02, -0.02, 600, 2.170701168614357, 2.38, 1.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.059019383329, 7749.147586, 7748.969883, 600, 77.81765032305563, 77.8191264333333, 77.8161647166667, 600, 7320.312499986667, 7320.395721, 7320.232382, 600, 73.33854166644431, 73.3399286833333, 73.3372063666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306499999999972, 1.4, 1.3, 1200, 0.2660833333333333, 0.28, 0.25, 600, 0.00021666666666666677, 0.04, -0.04, 600, -0.04333333333333326, -0.01, -0.09, 600, 0.00013333333333333315, 0.05, -0.05, 600, -0.5221666666666671, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.931719532554148, 11.0, 10.9, 599, 20.253088480801573, 20.4, 20.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.008749999999999964, 0.07, -0.07, 600, 10.93112666666667, 11.0107, 10.8654, 60, , , , , , , , , , , , , , , , , 20.244444999999992, 20.3918, 20.1227, 60, 10.973000000000006, 11.03, 10.89, 60, 37302.675, 37302.76, 37302.59, 18, 5454.075, 5454.16, 5453.99, 18, 5.035265000000001, 5.03547, 5.03451, 42, 30.236385714285717, 30.2384, 30.2311, 42, 1538.6532857142856, 1538.659, 1538.647, 42, 29.06284285714285, 29.0662, 29.06, 42, 0.002470166666666667, 0.00248, 0.00247, 60, 0.01926666666666667, 0.0193, 0.0192, 60, 1487.0050333333324, 1487.01, 1487.002, 60, 21.537808333333327, 21.5394, 21.5368, 60
2019-08-06 10:36:00, 188.46729729729728, 193.11, 185.1, 37, 196.60702702702702, 201.25, 193.25, 37, 8.139729729729726, 8.16, 8.12, 37, 4.800683333333331, 5.109, 4.578, 120, 1465.2386666666675, 1469.496, 1463.565, 120, 1017.0736666666667, 1017.09, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.14333333333333342, -0.14, -0.15, 60, 5.741666666666668, 5.8, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 30, 88.25999999999998, 88.4, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.922605489887379, 4.03517128909925, 3.83988376140974, 12, 5.905249999999993, 5.95, 5.86, 120, 5.096500000000007, 5.14, 5.08, 120, 1.1602713116634797, 1.165063, 1.154424, 523, 5.138284894837481, 5.158, 5.137, 523, -11.286673040153051, -10.89, -11.72, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9189067460652, 1019.93533394625, 1019.904153303, 12, 1020.0, 1020.0, 1020.0, 60, 88.05833333333332, 88.4, 87.8, 12, 6.532839506172829, 6.56, 6.51, 81, 5.737931034482757, 5.8, 5.7, 29, 87.82758620689654, 87.9, 87.8, 29, , , , , 350.1021728515625, 353.4, 346.0, 600, 170.10218811035156, 173.39999999999998, 166.0, 600, 9.123333333333278, 9.4, 8.8, 600, 350.9959411621094, 353.4, 29.5, 287, 170.9959259033203, 209.9, 166.5, 287, 353.3565673828125, 353.526763916016, 353.136901855469, 11, 32.400001525878906, 32.400000000000006, 32.400000000000006, 11, 29.790908813476562, 29.900000000000006, 29.69999999999999, 11, 346.5, 346.5, 346.5, 11, 346.5, 346.5, 346.5, 11, 324.3128356933594, 330.115337698383, 49.991876149157, 287, 144.31283569335938, 231.048390280545, 134.653880576724, 287, 329.93365478515625, 330.390899658203, 329.428161621094, 11, 54.35253143310547, 54.35253152586, 54.35253152586, 11, 51.12881088256836, 51.13685240643699, 51.04839028054499, 11, 314.42913818359375, 314.429146302631, 314.429146302631, 11, 314.42913818359375, 314.429146302631, 314.429146302631, 11, 28.007997512817383, 30.1, 25.9, 600, 208.00799560546875, 210.1, 205.9, 600, 8.528000000000002, 9.1, 7.9, 600, 9.126132404181186, 9.4, 8.8, 287, 9.385970215628184, 9.40539693593302, 9.36258266620248, 11, 9.128593601520436, 9.36, 8.85, 287, 9.960000000000003, 9.96, 9.96, 11, 10.0, 10.0, 10.0, 11, 9.572727272727274, 9.7, 9.4, 11, 8.990909090909092, 9.1, 8.8, 11, 3.7827830064124695, 5.09148129788386, 3.35962999796599, 287, 4.014733163787066, 4.03016660384557, 3.99179726169829, 11, 3.7845467058586384, 4.13095661097671, 3.42520937081734, 287, 5.94256217421271, 5.94256217421271, 5.94256217421271, 11, 6.008208050337928, 6.00820805033793, 6.00820805033793, 11, 5.122853693163915, 5.12599093269192, 5.09148129788386, 11, 3.531829682507492, 3.55727747679306, 3.35962999796599, 11, , , , , , , , , 348.28399658203125, 348.925, 347.285, 60, , , , , 103527.83333333333, 103558.0, 103459.0, 60, 347.5971374511719, 348.01, 347.01, 601, 7749.235675746667, 7749.3223714, 7749.1489385, 60, 77.82059459577775, 77.8220395233333, 77.819148975, 60, 7320.485935565, 7320.5726456, 7320.4024331, 60, -73.34143225941666, -73.3400405516667, -73.3428774266667, 60, , , , , -0.38549084858569, 2.21, -2.12, 601, 348.30755615234375, 348.81, 347.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 103528.85333333355, 103559.27, 103459.37, 600, 0.6450000000000131, 0.8, 0.6, 1200, 347.0164794921875, 347.42, 346.4, 600, 347.0164794921875, 347.42, 346.4, 600, 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.02, -0.01, 600, 0.34180000000000166, 2.23, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.235864616662, 7749.324009, 7749.147882, 600, 77.82059529106844, 77.8220619, 77.8191313666667, 599, 7320.481285759598, 7320.568886, 7320.396006, 599, 73.34135476266007, 73.3428147666667, 73.3399334333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3699999999999826, 1.7, 1.3, 1200, 0.267216666666668, 0.28, 0.25, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.05408333333333335, 0.01, -0.1, 600, 0.0002833333333333327, 0.06, -0.05, 600, -0.6604999999999992, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.886999999999897, 10.9, 10.8, 600, 20.12183333333363, 20.2, 20.1, 600, 1.2466666666666844, 1.5, 1.2, 1200, -0.0002333333333333333, 0.01, -0.01, 600, -0.010866666666666646, 0.07, -0.07, 600, 10.862636666666665, 10.9048, 10.8264, 60, , , , , , , , , , , , , , , , , 20.117608333333337, 20.1956, 20.0505, 60, 10.77633333333333, 10.94, 10.68, 60, 37302.85500000001, 37302.94, 37302.77, 18, 5454.254999999999, 5454.34, 5454.17, 18, 5.03483108108108, 5.03518, 5.03424, 74, 30.230063513513514, 30.2328, 30.227, 74, 1538.6582432432435, 1538.666, 1538.647, 74, 29.068240540540533, 29.0725, 29.0631, 74, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.01927833333333334, 0.0193, 0.0192, 60, 1487.0114666666666, 1487.015, 1487.008, 60, 21.540029999999987, 21.5412, 21.5388, 60
2019-08-06 10:37:00, 193.19416666666666, 195.02, 191.81, 36, 201.33027777777778, 203.15, 199.93, 36, 8.13611111111111, 8.16, 8.12, 36, 4.759925000000002, 5.017, 4.563, 120, 1465.006375, 1467.072, 1463.477, 120, 1017.0636666666664, 1017.09, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 5.783333333333332, 5.8, 5.7, 12, , , , , 5.800000000000001, 5.8, 5.8, 29, 88.31034482758622, 88.5, 88.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.993251359988419, 4.03517128909925, 3.85603848948455, 12, 5.83116666666665, 5.86, 5.8, 120, 5.046666666666668, 5.08, 5.0, 120, 1.1483788793103444, 1.157254, 1.142259, 522, 5.137724137931041, 5.158, 5.116, 522, -11.260881226053728, -10.89, -11.72, 522, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9102931527669, 1019.93533515419, 1019.8941471005, 12, 1020.0, 1020.0, 1020.0, 60, 88.24166666666666, 88.4, 87.9, 12, 6.540756302521003, 6.59, 6.51, 119, 5.790000000000002, 5.8, 5.7, 30, 87.99999999999997, 88.2, 87.9, 30, , , , , 350.3218078613281, 353.7, 347.3, 600, 170.3218231201172, 173.70000000000005, 167.29999999999995, 600, 9.028666666666645, 9.3, 8.7, 600, 350.8309020996094, 353.7, 29.5, 287, 170.83091735839844, 210.1, 167.29999999999995, 287, 352.912109375, 353.123504638672, 352.501281738281, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 29.91666603088379, 30.099999999999994, 29.900000000000006, 12, 346.5, 346.5, 346.5, 12, 346.5, 346.5, 346.5, 12, 323.41583251953125, 330.882945224452, 51.2095644199167, 287, 143.4158172607422, 232.582890577091, 134.786318213924, 287, 328.82476806640625, 329.373565673828, 328.004760742188, 12, 54.35253143310547, 54.35253152586, 54.35253152586, 12, 51.48572540283203, 52.58289057709101, 51.04839028054499, 12, 314.42913818359375, 314.429146302631, 314.429146302631, 12, 314.42913818359375, 314.429146302631, 314.429146302631, 12, 28.050832748413086, 30.8, 25.6, 600, 208.0508270263672, 210.8, 205.6, 600, 8.467666666666672, 9.0, 8.0, 600, 9.027177700348446, 9.3, 8.7, 287, 9.33384821407554, 9.35642185868422, 9.31347493036203, 12, 9.028760330578518, 9.21, 8.8, 286, 9.960000000000003, 9.96, 9.96, 12, 10.0, 10.0, 10.0, 12, 9.400000000000002, 9.4, 9.4, 12, 8.783333333333333, 8.8, 8.7, 12, 3.6450173818867797, 5.01667095747806, 3.29477529993715, 287, 3.963239332673234, 3.98648206943354, 3.9348148373548, 12, 3.6463505872864874, 3.80992988182638, 3.42695445703464, 286, 5.94256217421271, 5.94256217421271, 5.94256217421271, 12, 6.008208050337928, 6.00820805033793, 6.00820805033793, 12, 5.09148129788386, 5.09148129788386, 5.09148129788386, 12, 3.347138770437216, 3.35962999796599, 3.29477529993715, 12, , , , , , , , , 347.5589904785156, 348.044, 347.133, 60, , , , , 103627.83333333333, 103658.0, 103559.0, 60, 347.3499450683594, 347.75, 347.0, 600, 7749.412180174999, 7749.4989733, 7749.3253138, 60, 77.82353633624999, 77.8249828883333, 77.8220885633333, 60, 7320.667264756666, 7320.7571769, 7320.5757406, 60, -73.34445441261109, -73.34292901, -73.3459529483333, 60, , , , , 0.42709999999999876, 1.98, -1.67, 600, 347.57470703125, 347.98, 347.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 103628.85680000001, 103659.28, 103559.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.7362060546875, 347.1, 346.37, 600, 346.7362060546875, 347.1, 346.37, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.02, -0.02, 600, 1.6078333333333354, 2.23, 0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.412463457444, 7749.500509, 7749.324305, 599, 77.82353860055551, 77.8250084833333, 77.8220668166667, 600, 7320.66186466, 7320.752842, 7320.569197, 600, 73.34436441100002, 73.3458807, 73.34281995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26675000000000043, 0.28, 0.25, 600, -0.0009333333333333336, 0.04, -0.04, 600, -0.05768333333333333, 0.01, -0.13, 600, 0.0015333333333333336, 0.06, -0.07, 600, 0.3845000000000003, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.194166666666796, 20.3, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006833333333333336, 0.01, -0.01, 600, 0.006299999999999991, 0.07, -0.08, 600, 10.902093333333333, 10.955, 10.8537, 60, , , , , , , , , , , , , , , , , 20.190678333333334, 20.2887, 20.101, 60, 10.750333333333334, 10.93, 10.61, 60, 37303.035, 37303.12, 37302.95, 18, 5454.435, 5454.52, 5454.35, 18, 5.035197413793106, 5.03537, 5.03498, 58, 30.232605172413788, 30.2342, 30.2308, 58, 1538.6606724137937, 1538.664, 1538.655, 58, 29.068108620689653, 29.0697, 29.0654, 58, 0.0024705, 0.00248, 0.00247, 60, 0.01927333333333334, 0.0193, 0.0192, 60, 1487.0179666666668, 1487.022, 1487.015, 60, 21.54225833333333, 21.5437, 21.5411, 60
2019-08-06 10:38:00, 192.99, 198.49, 187.14, 36, 201.13472222222222, 206.62, 195.3, 36, 8.144722222222217, 8.17, 8.13, 36, 4.894825000000001, 5.089, 4.715, 120, 1465.9690749999993, 1468.311, 1464.751, 120, 1017.0415000000006, 1017.05, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.12500000000000008, -0.12, -0.15, 60, 5.7749999999999995, 5.8, 5.7, 12, , , , , 5.773333333333329, 5.8, 5.7, 30, 88.47000000000003, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 4.023906538853229, 4.06729566654508, 3.92049492152853, 12, 5.7464166666666765, 5.8, 5.72, 120, 4.982250000000013, 5.02, 4.95, 120, 1.138149252390057, 1.145937, 1.132712, 523, 5.137722753346088, 5.158, 5.137, 523, -11.199980879541194, -10.89, -11.31, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8884898852208, 1019.89524998918, 1019.87519523436, 12, 1020.0, 1020.0, 1020.0, 60, 88.48333333333333, 88.6, 88.3, 12, 6.59327731092437, 6.67, 6.53, 119, 5.800000000000001, 5.8, 5.8, 30, 87.99, 88.2, 87.7, 30, , , , , 350.10894775390625, 355.1, 347.0, 600, 170.10894775390625, 175.10000000000002, 167.0, 600, 9.04449999999999, 9.3, 8.8, 600, 351.3531494140625, 355.1, 28.8, 288, 171.35316467285156, 209.7, 167.0, 288, 351.6349792480469, 352.466003417969, 351.276123046875, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.100000381469727, 30.099999999999994, 30.099999999999994, 12, 346.5, 346.5, 346.5, 12, 346.875, 347.0, 346.5, 12, 324.09429931640625, 334.695839135162, 48.9109931630379, 288, 144.09429931640625, 230.868912531678, 134.847309461964, 288, 326.3811340332031, 327.874816894531, 325.738037109375, 12, 54.35253143310547, 54.35253152586, 54.35253152586, 12, 52.582889556884766, 52.58289057709101, 52.58289057709101, 12, 314.42913818359375, 314.429146302631, 314.429146302631, 12, 314.6649169921875, 314.786318213924, 314.65388057672396, 12, 28.022701263427734, 29.9, 24.5, 600, 208.022705078125, 209.9, 204.5, 600, 8.545166666666677, 9.2, 7.9, 600, 9.045833333333308, 9.3, 8.8, 288, 9.288038928684765, 9.30912256267402, 9.27345872518285, 12, 9.042534722222214, 9.23, 8.89, 288, 9.839999999999998, 9.96, 9.8, 12, 9.866666666666665, 10.0, 9.8, 12, 9.324999999999998, 9.4, 9.3, 12, 8.700000000000001, 8.7, 8.7, 12, 3.7141775734601854, 5.13461816325132, 3.39879025526886, 288, 3.884044530476737, 3.92922813991047, 3.86614939325172, 12, 3.7102663692344504, 4.36298661086568, 3.51210811736957, 288, 5.264250636233386, 5.94256217421271, 4.90774895073725, 12, 5.649444987091691, 6.00820805033793, 5.43497406542804, 12, 5.107403622718565, 5.13461816325132, 5.06686486906304, 12, 3.29477529993715, 3.29477529993715, 3.29477529993715, 12, 0.79, 0.79, 0.79, 1, , , , , 347.3741760253906, 347.735, 347.083, 60, , , , , 103727.83333333333, 103758.0, 103659.0, 60, 347.1644287109375, 347.39, 346.98, 600, 7749.588479016669, 7749.6749839, 7749.5019077, 60, 77.82647465027777, 77.8279163983333, 77.825031795, 60, 7320.8515915650005, 7320.9437563, 7320.7601853, 60, -73.34752652608336, -73.3460030883333, -73.349062605, 60, , , , , -0.29355592654424056, 1.1, -1.49, 599, 347.3975524902344, 347.69, 347.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 103728.86333333314, 103759.28, 103659.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.5539855957031, 346.75, 346.36, 600, 346.5539855957031, 346.75, 346.36, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333301, 0.03, -0.01, 600, 2.5498999999999974, 3.84, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.588744195004, 7749.676665, 7749.500803, 600, 77.82647906991672, 77.8279444166667, 77.8250133833333, 600, 7320.845831933326, 7320.93836, 7320.753147, 600, 73.3474305322222, 73.3489726666667, 73.3458857833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3101666666666527, 1.4, 1.3, 1200, 0.2682000000000007, 0.29, 0.25, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.04646666666666651, -0.0, -0.09, 600, -0.0002666666666666663, 0.05, -0.05, 600, -0.1001666666666659, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.136166666666778, 20.2, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.0016499999999999937, 0.07, -0.06, 600, 10.871433333333332, 10.91, 10.8405, 60, , , , , , , , , , , , , , , , , 20.133905000000006, 20.2053, 20.0766, 60, 10.622000000000002, 10.76, 10.42, 60, 37303.215000000004, 37303.3, 37303.13, 18, 5454.615, 5454.7, 5454.53, 18, 5.035198448275863, 5.03549, 5.03475, 58, 30.23319827586206, 30.2347, 30.232, 58, 1538.6593275862074, 1538.666, 1538.65, 58, 29.067191379310337, 29.0706, 29.0627, 58, 0.00247, 0.00247, 0.00247, 60, 0.01926833333333334, 0.0193, 0.0192, 60, 1487.0242833333334, 1487.028, 1487.02, 60, 21.544410000000003, 21.5458, 21.5431, 60
2019-08-06 10:39:00, 191.7591666666667, 207.69, 184.56, 36, 199.90027777777777, 215.82, 192.71, 36, 8.141111111111108, 8.16, 8.12, 36, 4.8670083333333345, 5.038, 4.774, 120, 1465.8809249999993, 1467.579, 1464.438, 120, 1017.0533333333331, 1017.07, 1017.01, 60, 7.0, 7.0, 7.0, 60, -0.13000000000000017, -0.12, -0.15, 60, 5.716666666666668, 5.8, 5.7, 12, , , , , 5.716666666666665, 5.8, 5.7, 30, 88.13000000000004, 88.4, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.907388808998121, 3.97072880564974, 3.85603848948455, 12, 5.67983333333333, 5.72, 5.66, 120, 4.946500000000002, 4.97, 4.92, 120, 1.1548350726577428, 1.162898, 1.13722, 523, 5.138606118546845, 5.158, 5.137, 523, -11.162237093690328, -10.89, -11.31, 523, 6.05, 6.1, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8967492680193, 1019.91532148171, 1019.86516845502, 12, 1020.0, 1020.0, 1020.0, 60, 88.11666666666667, 88.4, 87.9, 12, 6.572916666666651, 6.7, 6.51, 120, 5.75333333333333, 5.8, 5.7, 30, 87.68333333333337, 87.8, 87.5, 30, , , , , 351.165283203125, 355.1, 348.1, 600, 171.16529846191406, 175.10000000000002, 168.10000000000002, 600, 9.086999999999971, 9.5, 8.7, 600, 351.41790771484375, 354.6, 30.1, 286, 171.4178924560547, 210.3, 168.10000000000002, 286, 351.2676086425781, 351.30517578125, 351.245025634766, 12, 32.400001525878906, 32.400000000000006, 32.400000000000006, 12, 30.149999618530273, 30.30000000000001, 30.099999999999994, 12, 346.5, 346.5, 346.5, 12, 347.0, 347.0, 347.0, 12, 325.1488037109375, 333.404192973179, 50.0906689178633, 286, 145.1488037109375, 230.498717390652, 138.365489778435, 286, 325.575927734375, 325.734161376953, 325.499237060547, 12, 54.35253143310547, 54.35253152586, 54.35253152586, 12, 52.182228088378906, 52.58289057709101, 50.868912531678006, 12, 314.42913818359375, 314.429146302631, 314.429146302631, 12, 314.8218994140625, 314.84730946196396, 314.786318213924, 12, 28.23670196533203, 30.8, 24.9, 600, 208.2366943359375, 210.8, 204.9, 600, 8.439000000000014, 9.2, 7.6, 600, 9.086013986013981, 9.5, 8.7, 286, 9.258976261060385, 9.27124956491471, 9.25269940787184, 12, 9.083048315321028, 9.43636363636364, 8.76363636363636, 286, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.366666666666665, 9.5, 9.3, 12, 8.700000000000001, 8.7, 8.7, 12, 3.6822588768174724, 5.11738856277387, 3.23747028212255, 286, 3.855092401092572, 3.86449815627914, 3.85033997616304, 12, 3.680162794276118, 4.0331314127916, 3.32479421877879, 286, 4.90774895073725, 4.90774895073725, 4.90774895073725, 12, 5.434974065428039, 5.43497406542804, 5.43497406542804, 12, 5.134618163251319, 5.13461816325132, 5.13461816325132, 12, 3.2470211184249838, 3.29477529993715, 3.23747028212255, 12, , , , , , , , , 347.6826477050781, 348.002, 347.336, 60, , , , , 103827.83333333333, 103858.0, 103759.0, 60, 347.1084289550781, 347.56, 346.64, 599, 7749.764376603334, 7749.8509651, 7749.6779141, 60, 77.8294062767222, 77.8308494183333, 77.827965235, 60, 7321.036071441666, 7321.1257849, 7320.9468591, 60, -73.35060119069445, -73.3491143183333, -73.352096415, 60, , , , , -0.5262166666666661, 1.41, -2.06, 600, 347.6914367675781, 347.93, 347.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 103828.86333333314, 103859.28, 103759.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.4884948730469, 346.94, 346.06, 600, 346.4884948730469, 346.94, 346.06, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666692, 0.02, -0.01, 600, 4.107383333333334, 4.24, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.76478026833, 7749.852666, 7749.676959, 600, 77.82941300447224, 77.8308777666667, 77.8279493166667, 600, 7321.029177313335, 7321.120286, 7320.938671, 600, 73.35048628855552, 73.3520047666667, 73.34897785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26951666666666824, 0.29, 0.25, 600, -0.00036666666666666683, 0.04, -0.04, 600, -0.03658333333333329, 0.02, -0.09, 600, 0.0006666666666666668, 0.06, -0.05, 600, -0.6451666666666662, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.861833333333227, 10.9, 10.8, 600, 20.116666666666944, 20.2, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666658, 0.01, -0.01, 600, -0.010666666666666647, 0.07, -0.07, 600, 10.856439999999997, 10.9048, 10.8147, 60, , , , , , , , , , , , , , , , , 20.106138333333334, 20.1956, 20.0288, 60, 10.579166666666667, 10.74, 10.44, 60, 37303.395, 37303.48, 37303.31, 18, 5454.795000000001, 5454.88, 5454.71, 18, 5.035536206896553, 5.03584, 5.0349, 58, 30.232312068965523, 30.2351, 30.2262, 58, 1538.6692241379312, 1538.674, 1538.664, 58, 29.072199999999995, 29.0764, 29.0686, 58, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.01927833333333334, 0.0193, 0.0192, 60, 1487.0305833333334, 1487.035, 1487.025, 60, 21.546541666666663, 21.5479, 21.5447, 60
2019-08-06 10:40:00, 198.57914285714287, 207.42, 195.14, 35, 206.7117142857143, 215.57, 203.27, 35, 8.132571428571424, 8.15, 8.1, 35, 5.1269583333333335, 5.386, 4.898, 120, 1467.247575, 1470.484, 1465.397, 120, 1017.0578333333331, 1017.08, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.729999999999999, 5.8, 5.7, 30, 88.7666666666667, 89.0, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9551320641689505, 4.03267346924804, 3.85603848948455, 12, 5.619508196721319, 5.66, 5.61, 61, 4.940416666666672, 4.95, 4.92, 120, 1.1590517950191563, 1.161666, 1.155873, 522, 5.138649425287357, 5.158, 5.116, 522, -11.130574712643758, -10.89, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9036299521332, 1019.92536022341, 1019.8952691189, 12, 1020.0, 1020.0, 1020.0, 60, 88.51666666666665, 89.0, 87.9, 12, 6.526499999999988, 6.56, 6.5, 120, 5.699999999999999, 5.7, 5.7, 30, 87.95, 88.0, 87.8, 30, , , , , 350.1863708496094, 354.0, 345.7, 600, 170.18637084960938, 174.0, 165.70000000000005, 600, 9.058833333333363, 9.4, 8.7, 600, 351.7785339355469, 354.0, 27.9, 288, 171.77854919433594, 210.3, 165.70000000000005, 288, 351.1163330078125, 351.210784912109, 350.992584228516, 12, 31.850027084350586, 32.400000000000006, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 345.8999938964844, 346.5, 345.70000000000005, 12, 346.14996337890625, 347.9, 345.70000000000005, 12, 324.8442687988281, 330.823541460307, 49.8747034534636, 288, 144.84426879882812, 232.698959308168, 129.23678656047, 288, 325.1066589355469, 325.410217285156, 324.791229248047, 12, 53.80135726928711, 54.35253152586, 52.698959308168014, 12, 51.478904724121094, 52.698959308168014, 50.868912531678006, 12, 310.5342102050781, 314.429146302631, 309.23678656047, 12, 311.0533142089844, 317.122016714386, 309.23678656047, 12, 27.977514266967773, 30.8, 24.2, 600, 207.97750854492188, 210.8, 204.2, 600, 8.609000000000009, 9.1, 8.0, 600, 9.066319444444428, 9.4, 8.7, 288, 9.237716228222899, 9.25191370911625, 9.22525217391309, 12, 9.068650042087546, 9.35, 8.78, 288, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.5, 9.5, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 3.7397836429069224, 5.01999885947139, 3.27838931787049, 288, 3.8391907244297117, 3.84884385170166, 3.83119132863406, 12, 3.742863829077836, 4.39669444350744, 3.41161881020745, 288, 4.831010119243901, 4.90774895073725, 4.44731596177716, 12, 5.424447970798695, 5.43497406542804, 5.39286968691066, 12, 5.126003363012594, 5.13461816325132, 5.11738856277387, 12, 3.2374702821225507, 3.23747028212255, 3.23747028212255, 12, , , , , , , , , 347.8153076171875, 349.184, 347.308, 60, , , , , 103927.83333333333, 103958.0, 103859.0, 60, 347.0949401855469, 348.66, 346.41, 601, 7749.940739111666, 7750.0275399, 7749.8539027, 60, 77.83234565186109, 77.8337923316667, 77.8308983783333, 60, 7321.219350298336, 7321.3065423, 7321.1288327, 60, -73.35365583830557, -73.3521472116667, -73.3551090383333, 60, , , , , 1.7341597337770387, 5.93, -0.65, 601, 347.8275451660156, 349.11, 347.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 103928.81255425689, 103959.18, 103859.38, 599, 0.6000000000000132, 0.6, 0.6, 1200, 346.4932861328125, 348.01, 345.82, 600, 346.4932861328125, 348.01, 345.82, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666667, 0.01, -0.03, 600, 4.0490666666666675, 4.17, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7749.941100769997, 7750.029094, 7749.852961, 600, 77.83235167950001, 77.8338182333333, 77.8308826833333, 600, 7321.212645694997, 7321.301142, 7321.120594, 600, 73.3535440949166, 73.3550190333333, 73.3520099, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2705666666666678, 0.29, 0.25, 600, -0.0011500000000000002, 0.04, -0.04, 600, -0.05899999999999988, -0.0, -0.18, 600, -0.0012000000000000008, 0.07, -0.07, 600, 1.9744999999999986, 8.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.883999999999991, 10.9, 10.8, 600, 20.156666666666716, 20.2, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.03296666666666665, 0.15, -0.06, 600, 10.886294999999995, 10.9262, 10.8014, 60, , , , , , , , , , , , , , , , , 20.161408333333338, 20.2354, 20.0041, 60, 10.734666666666664, 10.92, 10.43, 60, 37303.57000000001, 37303.65, 37303.49, 17, 5454.97, 5455.05, 5454.89, 17, 5.035022068965518, 5.03542, 5.03448, 58, 30.228999999999996, 30.2315, 30.2263, 58, 1538.665275862069, 1538.669, 1538.658, 58, 29.071974137931036, 29.0736, 29.0699, 58, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.019270000000000006, 0.0193, 0.0192, 60, 1487.0371666666651, 1487.041, 1487.032, 60, 21.548750000000005, 21.55, 21.547, 60
2019-08-06 10:41:00, 198.14114285714288, 216.99, 193.18, 35, 206.2794285714286, 225.13, 201.33, 35, 8.138285714285713, 8.15, 8.12, 35, 5.647874999999997, 5.935, 5.239, 120, 1469.5284666666666, 1471.833, 1466.722, 120, 1017.0544262295082, 1017.07, 1017.02, 61, 7.0, 7.0, 7.0, 61, -0.12491803278688532, -0.12, -0.15, 61, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999999, 5.7, 5.7, 29, 88.61379310344827, 88.9, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9726566238149683, 4.01669594667351, 3.95262613689636, 12, 5.604666666666677, 5.61, 5.6, 120, 5.0090833333333356, 5.08, 4.95, 120, 1.1590902409177826, 1.161371, 1.156595, 523, 5.140131931166346, 5.158, 5.116, 523, -11.06747609942646, -10.89, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1019.9011372654776, 1019.91534534677, 1019.87523820621, 12, 1020.0, 1020.0, 1020.0, 61, 88.625, 88.9, 88.5, 12, 6.514166666666665, 6.54, 6.47, 120, 5.699999999999999, 5.7, 5.7, 29, 88.15517241379311, 88.3, 88.1, 29, , , , , 350.1665344238281, 354.0, 344.4, 600, 170.16653442382812, 174.0, 164.39999999999998, 600, 9.179500000000019, 9.4, 8.9, 600, 350.8837585449219, 354.0, 29.0, 287, 170.88375854492188, 210.1, 164.39999999999998, 287, 350.987060546875, 351.024597167969, 350.952758789062, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 345.1091003417969, 345.70000000000005, 344.4, 11, 345.1091003417969, 345.70000000000005, 344.4, 11, 325.5972900390625, 333.55793741167, 49.9907673934856, 286, 145.59730529785156, 231.150515037333, 130.876174749744, 286, 324.76422119140625, 324.834075927734, 324.701904296875, 11, 52.69895935058594, 52.698959308168014, 52.698959308168014, 11, 52.69895935058594, 52.698959308168014, 52.698959308168014, 11, 309.2367858886719, 309.23678656047, 309.23678656047, 11, 309.2367858886719, 309.23678656047, 309.23678656047, 11, 27.647727966308594, 30.1, 24.0, 600, 207.64772033691406, 210.1, 204.0, 600, 8.472999999999999, 9.2, 7.8, 600, 9.18083623693379, 9.4, 8.9, 287, 9.216222458414064, 9.22220285813877, 9.21090972464276, 11, 9.182692429521694, 9.4, 8.94, 287, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 9.5, 9.5, 9.5, 11, 8.700000000000001, 8.7, 8.7, 11, 3.851849437995631, 5.19968326772725, 3.47311733393934, 286, 3.8294600622378296, 3.83085198269944, 3.82679825477961, 11, 3.8548903254574935, 4.57194614540479, 3.55340368387668, 287, 4.549286112017947, 4.57194614540479, 4.44731596177716, 11, 5.392869686910658, 5.39286968691066, 5.39286968691066, 11, 5.191017558169636, 5.19968326772725, 5.11738856277387, 11, 3.2374702821225507, 3.23747028212255, 3.23747028212255, 11, , , , , , , , , 349.31524658203125, 349.712, 349.02, 60, , , , , 104027.83333333333, 104058.0, 103959.0, 60, 348.7087707519531, 348.9, 348.52, 600, 7750.117144746668, 7750.2039466, 7750.0304822, 60, 77.83528574577775, 77.8367324433333, 77.83384137, 60, 7321.387169588331, 7321.4642501, 7321.3091858, 60, -73.35645282647224, -73.3551530966667, -73.3577375016667, 60, , , , , 0.3555333333333326, 3.53, -0.94, 600, 349.3188781738281, 349.54, 349.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104028.70383333355, 104059.19, 103959.28, 600, 0.6968333333333461, 0.7, 0.6, 1200, 348.0842590332031, 348.26, 347.9, 600, 348.0842590332031, 348.26, 347.9, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.02, -0.01, 600, 3.036866666666666, 4.02, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.117366365003, 7750.205404, 7750.029389, 600, 77.83528943941668, 77.8367567333333, 77.83382315, 600, 7321.380152385002, 7321.458481, 7321.301412, 600, 73.35633587308331, 73.35764135, 73.3550235333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2686666666666669, 0.29, 0.25, 600, 0.0009833333333333335, 0.04, -0.03, 600, -0.04743333333333324, -0.02, -0.09, 600, 0.00021666666666666639, 0.04, -0.05, 600, 0.0381666666666664, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.8025000000001, 10.9, 10.8, 600, 20.028500000000104, 20.1, 20.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.00048333333333333106, 0.06, -0.06, 600, 10.819093333333333, 10.8702, 10.7896, 60, , , , , , , , , , , , , , , , , 20.03696833333333, 20.1315, 19.9823, 60, 10.814333333333337, 10.91, 10.66, 60, 37303.74999999999, 37303.84, 37303.66, 19, 5455.150000000001, 5455.24, 5455.06, 19, 5.035528793103447, 5.03579, 5.03429, 58, 30.23091379310344, 30.2324, 30.221, 58, 1538.6723965517238, 1538.677, 1538.665, 58, 29.07434827586207, 29.0768, 29.0722, 58, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.019275000000000004, 0.0193, 0.0192, 60, 1487.0432666666668, 1487.047, 1487.039, 60, 21.55083666666667, 21.552, 21.5494, 60
2019-08-06 10:42:00, 195.29138888888892, 199.14, 190.84, 36, 203.42527777777775, 207.27, 198.97, 36, 8.133888888888883, 8.14, 8.12, 36, 5.863066666666666, 6.121, 5.744, 120, 1470.0003666666664, 1472.604, 1468.122, 120, 1017.0418333333329, 1017.07, 1017.0, 60, 7.0, 7.0, 7.0, 60, -0.11299999999999993, -0.1, -0.12, 60, 5.700000000000002, 5.7, 5.7, 12, , , , , 5.699999999999999, 5.7, 5.7, 29, 88.21034482758618, 88.5, 88.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.9097603096427327, 3.95262613689636, 3.88829913168593, 12, 5.625999999999997, 5.66, 5.61, 120, 5.151250000000006, 5.23, 5.08, 120, 1.149303229445507, 1.158522, 1.142095, 523, 5.1401319311663505, 5.158, 5.116, 523, -11.04258126195036, -10.89, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8869452811723, 1019.91535488374, 1019.84516862908, 12, 1020.0, 1020.0, 1020.0, 60, 88.23333333333335, 88.5, 88.1, 12, 6.49191666666667, 6.51, 6.47, 120, 5.699999999999999, 5.7, 5.7, 30, 87.91666666666667, 88.0, 87.7, 30, , , , , 349.45391845703125, 354.0, 346.0, 600, 169.4539337158203, 174.0, 166.0, 600, 9.068499999999984, 9.3, 8.8, 600, 349.7073974609375, 354.0, 28.8, 286, 169.70741271972656, 209.5, 166.0, 286, 350.95355224609375, 350.993103027344, 350.893951416016, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.25, 30.30000000000001, 30.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 322.79083251953125, 333.889177293672, 52.2433207091227, 287, 142.7908477783203, 232.896214667391, 134.738753014681, 287, 324.693603515625, 324.809631347656, 324.5107421875, 12, 52.69895935058594, 52.698959308168014, 52.698959308168014, 12, 52.585052490234375, 52.698959308168014, 52.243320709123, 12, 309.2367858886719, 309.23678656047, 309.23678656047, 12, 310.4663391113281, 310.876174749744, 309.23678656047, 12, 27.526260375976562, 29.5, 23.3, 600, 207.52626037597656, 209.5, 203.3, 600, 8.436000000000007, 9.0, 7.7, 600, 9.067482517482512, 9.3, 8.8, 286, 9.198202522202807, 9.20850470547231, 9.17898222377133, 12, 9.068897687678168, 9.23, 8.9, 287, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 3.714523735770986, 4.87784674186249, 3.39757515294171, 287, 3.817368056136804, 3.82450530440325, 3.80225969723642, 12, 3.715169985091295, 3.92581828351629, 3.52233157940523, 287, 4.571946145404789, 4.57194614540479, 4.57194614540479, 12, 5.392869686910658, 5.39286968691066, 5.39286968691066, 12, 5.199683267727251, 5.19968326772725, 5.19968326772725, 12, 3.2374702821225507, 3.23747028212255, 3.23747028212255, 12, , , , , , , , , 349.7564697265625, 350.204, 349.347, 60, , , , , 104127.83333333333, 104158.0, 104059.0, 60, 348.9938049316406, 349.16, 348.7, 598, 7750.294316183334, 7750.3818623, 7750.2068976, 60, 77.83823860305553, 77.839697705, 77.8367816266667, 60, 7321.542492918335, 7321.6167234, 7321.4668674, 60, -73.35904154863888, -73.3577811233333, -73.3602787233333, 60, , , , , 0.15839464882943133, 1.95, -0.93, 598, 349.7666931152344, 350.02, 349.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104128.70666666688, 104159.19, 104059.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 348.3666076660156, 348.54, 348.08, 600, 348.3666076660156, 348.54, 348.08, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333302, 0.0, -0.02, 600, 2.9927666666666792, 3.24, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.294418239994, 7750.383262, 7750.2057, 600, 77.83824030400001, 77.8397210333333, 77.8367616666667, 600, 7321.535687461662, 7321.611066, 7321.458746, 600, 73.35892812436107, 73.3601844333333, 73.3576457666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2699833333333332, 0.29, 0.26, 600, 0.0003499999999999999, 0.04, -0.04, 600, -0.03606666666666684, 0.01, -0.07, 600, 0.0008500000000000001, 0.06, -0.06, 600, 0.24516666666666656, 4.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.181333333333473, 20.2, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, 0.004100000000000005, 0.08, -0.05, 600, 10.896853333333336, 10.9381, 10.8376, 60, , , , , , , , , , , , , , , , , 20.18096666666667, 20.2573, 20.0712, 60, 10.735833333333336, 10.98, 10.57, 60, 37303.92999999999, 37304.01, 37303.85, 17, 5455.33, 5455.41, 5455.25, 17, 5.034415172413791, 5.03485, 5.03368, 58, 30.221820689655175, 30.2248, 30.2175, 58, 1538.6684482758621, 1538.672, 1538.66, 58, 29.076887931034484, 29.0788, 29.0746, 58, 0.00247, 0.00247, 0.00247, 60, 0.01926666666666667, 0.0193, 0.0192, 60, 1487.0495833333332, 1487.053, 1487.045, 60, 21.55299333333333, 21.5543, 21.5514, 60
2019-08-06 10:43:00, 207.11400000000003, 211.73, 197.84, 35, 215.2588571428571, 219.86, 205.98, 35, 8.144857142857141, 8.16, 8.13, 35, 6.253041666666666, 6.724, 5.875, 120, 1471.437241666666, 1475.316, 1469.326, 120, 1017.0655, 1017.1, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 5.641666666666667, 5.7, 5.6, 12, , , , , 5.699999999999999, 5.7, 5.7, 29, 88.34482758620695, 88.5, 88.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8227324174133908, 3.92049492152853, 3.74135668046375, 12, 5.678583333333345, 5.72, 5.64, 120, 5.284148936170211, 5.35, 5.23, 94, 1.143750837164752, 1.151304, 1.14036, 522, 5.140701149425281, 5.158, 5.116, 522, -11.03080459770122, -10.89, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9092303627334, 1019.94654846499, 1019.86522577521, 12, 1020.0, 1020.0, 1020.0, 60, 88.05, 88.3, 87.8, 12, 6.46508333333334, 6.53, 6.41, 120, 5.639999999999998, 5.7, 5.6, 30, 87.83333333333334, 88.1, 87.6, 30, , , , , 350.76947021484375, 354.0, 347.6, 600, 170.76947021484375, 174.0, 167.60000000000002, 600, 9.14400000000001, 9.5, 8.8, 600, 351.257568359375, 354.0, 28.6, 287, 171.25758361816406, 209.9, 167.60000000000002, 287, 350.90380859375, 350.930999755859, 350.883605957031, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.733333587646484, 30.099999999999994, 29.5, 12, 344.3999938964844, 344.4, 344.4, 12, 345.066650390625, 346.0, 344.4, 12, 326.5355529785156, 333.864566234899, 51.7955363311695, 288, 146.53553771972656, 232.618022388219, 138.783871961544, 288, 324.5584411621094, 324.606048583984, 324.504577636719, 12, 52.89621353149414, 52.89621466739101, 52.89621466739101, 12, 52.89621353149414, 52.89621466739101, 52.89621466739101, 12, 309.2367858886719, 309.23678656047, 309.23678656047, 12, 312.4854736328125, 314.73875301468104, 310.876174749744, 12, 27.900362014770508, 31.4, 23.0, 600, 207.90036010742188, 211.4, 203.0, 600, 8.47033333333333, 9.1, 7.8, 600, 9.142508710801382, 9.5, 8.8, 287, 9.161218900713818, 9.17236933797907, 9.14475792406825, 12, 9.139455178967365, 9.4, 8.84, 287, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 9.491666666666667, 9.5, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 3.749651905257996, 5.00102426772563, 3.38693626445655, 288, 3.7849204252290964, 3.79628895900974, 3.77090937289055, 12, 3.7468459251650152, 4.07348550756059, 3.43495153223981, 287, 4.571946145404789, 4.57194614540479, 4.57194614540479, 12, 5.235114212740622, 5.30597610276736, 5.19968326772725, 12, 4.972545338127665, 5.19968326772725, 4.87784674186249, 12, 3.2374702821225507, 3.23747028212255, 3.23747028212255, 12, , , , , 0.86, 0.86, 0.86, 1, 349.8409118652344, 350.263, 349.376, 60, , , , , 104227.83333333333, 104258.0, 104159.0, 60, 348.9054870605469, 349.17, 348.6, 601, 7750.472124948335, 7750.5595239, 7750.3848278, 60, 77.84120208247221, 77.8426587316667, 77.83974713, 60, 7321.692740553333, 7321.76765, 7321.6192048, 60, -73.36154567588889, -73.36032008, -73.3627941666667, 60, , , , , 0.21356073211314452, 1.99, -2.01, 601, 349.84735107421875, 350.19, 349.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104228.70666666688, 104259.19, 104159.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 348.29119873046875, 348.6, 347.98, 600, 348.29119873046875, 348.6, 347.98, 600, 0.0, 0.0, 0.0, 600, 0.006583333333333282, 0.02, -0.0, 600, 3.2024666666666715, 3.47, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.472189911669, 7750.560972, 7750.383559, 600, 77.84120316519456, 77.8426828666667, 77.8397259833333, 600, 7321.686248673326, 7321.762262, 7321.611315, 600, 73.36143747788886, 73.3627043666667, 73.3601885833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26814999999999994, 0.29, 0.25, 600, -5.0000000000000626e-05, 0.04, -0.05, 600, -0.04109999999999979, 0.01, -0.09, 600, 0.00015000000000000053, 0.05, -0.05, 600, 0.1565000000000001, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.89449999999991, 10.9, 10.8, 600, 20.145166666666952, 20.2, 20.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.002683333333333341, 0.07, -0.07, 600, 10.880281666666663, 10.9457, 10.8273, 60, , , , , , , , , , , , , , , , , 20.150273333333345, 20.2714, 20.0522, 60, 10.716333333333335, 10.87, 10.61, 60, 37304.10500000001, 37304.19, 37304.02, 18, 5455.504999999999, 5455.59, 5455.42, 18, 5.034889482758619, 5.03528, 5.03439, 58, 30.227318965517238, 30.2305, 30.224, 58, 1538.6661724137932, 1538.672, 1538.655, 58, 29.07321896551724, 29.0765, 29.0672, 58, 0.00247, 0.00247, 0.00247, 60, 0.019281666666666673, 0.0193, 0.0192, 60, 1487.0556666666666, 1487.059, 1487.052, 60, 21.555039999999998, 21.5562, 21.5539, 60
2019-08-06 10:44:00, 210.9016666666667, 221.8, 207.26, 36, 219.03611111111113, 229.94, 215.39, 36, 8.134444444444444, 8.15, 8.12, 36, 6.372258333333332, 6.547, 6.214, 120, 1471.8068333333333, 1474.881, 1470.813, 120, 1017.0266666666661, 1017.06, 1016.99, 60, 7.0, 7.0, 7.0, 60, -0.11700000000000008, -0.1, -0.12, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.649999999999997, 5.7, 5.6, 30, 88.47666666666667, 88.7, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.819185714381771, 3.8700389133316, 3.75749866400844, 12, 5.754749999999987, 5.81, 5.72, 120, 5.516962025316458, 5.58, 5.46, 79, 1.1543244091778204, 1.163988, 1.148693, 523, 5.140493307839385, 5.158, 5.116, 523, -11.05141491395801, -10.89, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.9833333333333, 1017.0, 1016.0, 60, 1019.873854500599, 1019.90644247814, 1019.84627694095, 12, 1020.0, 1020.0, 1020.0, 60, 88.28333333333335, 88.6, 87.9, 12, 6.415666666666664, 6.47, 6.36, 120, 5.599999999999997, 5.6, 5.6, 30, 88.03333333333336, 88.2, 87.9, 30, , , , , 349.5675048828125, 353.2, 343.8, 600, 169.5675048828125, 173.20000000000005, 163.79999999999995, 600, 9.221333333333307, 9.6, 8.7, 600, 349.83331298828125, 352.9, 27.2, 287, 169.8332977294922, 209.2, 164.39999999999998, 287, 350.89019775390625, 350.926818847656, 350.848266601562, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 29.899999618530273, 29.900000000000006, 29.900000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 345.3666687011719, 346.5, 344.4, 12, 323.7209777832031, 331.464327004188, 50.3950643566846, 286, 143.7209930419922, 231.272693121697, 130.315781274146, 286, 324.4807434082031, 324.58251953125, 324.394134521484, 12, 52.89621353149414, 52.89621466739101, 52.89621466739101, 12, 52.87303161621094, 52.89621466739101, 52.618022388219, 12, 309.2367858886719, 309.23678656047, 309.23678656047, 12, 312.4022521972656, 314.73875301468104, 310.315781274146, 12, 26.71834945678711, 29.7, 20.8, 600, 206.71835327148438, 209.7, 200.8, 600, 8.490666666666662, 9.3, 7.9, 600, 9.21951219512196, 9.6, 8.7, 287, 9.123628625616602, 9.14021587743731, 9.11449982572321, 12, 9.219186268277175, 9.54, 8.87, 286, 9.580909090909088, 9.77, 9.44, 12, 9.608333333333333, 9.7, 9.5, 12, 9.524999999999999, 9.6, 9.5, 12, 8.700000000000001, 8.7, 8.7, 12, 3.8410240212847717, 5.01264992210086, 3.41343767566097, 286, 3.755421429670925, 3.76740263767261, 3.74929600712759, 12, 3.840294789523923, 4.10073853302081, 3.5130880662487, 286, 4.571946145404789, 4.57194614540479, 4.57194614540479, 12, 5.199683267727251, 5.19968326772725, 5.19968326772725, 12, 5.011681117569592, 5.01264992210086, 5.00102426772563, 12, 3.2374702821225507, 3.23747028212255, 3.23747028212255, 12, , , , , , , , , 349.6533203125, 349.91, 349.2, 60, , , , , 104327.83333333333, 104358.0, 104259.0, 60, 349.1328430175781, 349.39, 348.93, 600, 7750.650201641669, 7750.7379299, 7750.5624952, 60, 77.84417002736113, 77.845632165, 77.8427082533333, 60, 7321.845900343334, 7321.92205, 7321.7701976, 60, -73.3640983390555, -73.3628366266667, -73.3653675, 60, , , , , -0.05783333333333328, 1.85, -1.79, 600, 349.6556396484375, 349.87, 349.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104328.70746666683, 104359.19, 104259.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 348.5341796875, 348.79, 348.32, 600, 348.5341796875, 348.79, 348.32, 600, 0.0, 0.0, 0.0, 600, -0.002200000000000001, 0.01, -0.02, 600, 3.8439833333333393, 4.08, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.650386483325, 7750.739478, 7750.56127, 600, 77.8441731080555, 77.8456579666667, 77.8426878333333, 600, 7321.839047836674, 7321.916179, 7321.762516, 600, 73.36398413061116, 73.36526965, 73.3627086, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.27040000000000014, 0.29, 0.25, 600, -0.00023333333333333322, 0.04, -0.05, 600, -0.04709999999999989, 0.02, -0.09, 600, -0.0005833333333333332, 0.05, -0.06, 600, 0.09416666666666637, 4.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.24350000000004, 20.3, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.0014166666666666683, 0.08, -0.08, 600, 10.929724999999998, 10.9556, 10.9033, 60, , , , , , , , , , , , , , , , , 20.241856666666667, 20.2897, 20.193, 60, 10.712999999999996, 10.93, 10.63, 60, 37304.285, 37304.37, 37304.2, 18, 5455.685, 5455.77, 5455.6, 18, 5.0344265517241364, 5.03512, 5.0335, 58, 30.222762068965526, 30.2291, 30.2134, 58, 1538.6664310344831, 1538.672, 1538.657, 58, 29.0755224137931, 29.0804, 29.0695, 58, 0.0024703333333333335, 0.00248, 0.00247, 60, 0.01927833333333334, 0.0193, 0.0192, 60, 1487.0618499999998, 1487.065, 1487.058, 60, 21.55717666666667, 21.5583, 21.5558, 60
2019-08-06 10:45:00, 211.03285714285715, 216.25, 208.47, 35, 219.18057142857143, 224.4, 216.61, 35, 8.147714285714287, 8.18, 8.13, 35, 6.523241666666666, 6.755, 6.391, 120, 1472.380575, 1475.173, 1471.193, 120, 1017.0493333333337, 1017.08, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.12350000000000001, -0.12, -0.13, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.646666666666665, 5.7, 5.6, 30, 88.20666666666672, 88.3, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.793734214629973, 3.82190423783322, 3.74135668046375, 12, 5.850756302521009, 5.89, 5.8, 119, 5.663500000000005, 5.75, 5.58, 120, 1.1682982390057353, 1.175304, 1.161642, 523, 5.141216061185465, 5.158, 5.116, 523, -11.107629063097594, -10.89, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8922534127474, 1019.92652221687, 1019.87637280114, 12, 1020.0, 1020.0, 1020.0, 60, 88.125, 88.3, 87.8, 12, 6.421166666666668, 6.54, 6.35, 120, 5.599999999999997, 5.6, 5.6, 29, 88.16551724137933, 88.4, 87.8, 29, , , , , 349.4933166503906, 353.7, 341.7, 600, 169.49331665039062, 173.70000000000005, 161.70000000000005, 600, 9.241333333333378, 9.7, 8.5, 600, 350.0228271484375, 353.7, 29.2, 287, 170.02284240722656, 209.7, 161.70000000000005, 287, 350.8056640625, 350.834136962891, 350.768005371094, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 29.845455169677734, 29.900000000000006, 29.69999999999999, 11, 342.6817626953125, 344.4, 341.70000000000005, 11, 342.6817626953125, 344.4, 341.70000000000005, 11, 324.10125732421875, 333.000694086836, 50.3400212283402, 287, 144.10125732421875, 231.08742810645, 122.189355439125, 287, 324.3932800292969, 324.426513671875, 324.314361572266, 11, 52.89621353149414, 52.89621466739101, 52.89621466739101, 11, 52.401954650878906, 52.618022388219, 51.27269312169699, 11, 304.7509460449219, 309.23678656047, 302.189355439125, 11, 305.1427001953125, 310.315781274146, 302.189355439125, 11, 26.35375213623047, 30.3, 21.8, 600, 206.35374450683594, 210.3, 201.8, 600, 8.453666666666662, 9.3, 7.8, 600, 9.240766550522654, 9.7, 8.5, 287, 9.11761070762757, 9.12006269592475, 9.1144050104384, 11, 9.242103262591046, 9.63, 8.73, 287, 9.621818181818181, 9.63, 9.54, 11, 9.690909090909091, 9.7, 9.6, 11, 9.690909090909091, 9.7, 9.6, 11, 8.572727272727272, 8.7, 8.5, 11, 3.8823802767376936, 5.22539728517654, 3.55501249929968, 287, 3.755387290111446, 3.76047841919769, 3.7509777525189, 11, 3.8826670207736687, 4.4151978506383, 3.6084310446958, 287, 4.571946145404789, 4.57194614540479, 4.57194614540479, 11, 5.210895866123471, 5.22539728517654, 5.19968326772725, 11, 5.108877677599985, 5.22539728517654, 5.01264992210086, 11, 3.2374702821225507, 3.23747028212255, 3.23747028212255, 11, , , , , , , , , 349.5262756347656, 350.068, 348.875, 60, , , , , 104427.83333333333, 104458.0, 104359.0, 60, 349.1572265625, 349.7, 348.54, 600, 7750.828559199998, 7750.9160789, 7750.7408983, 60, 77.84714265333335, 77.848601315, 77.8456816383333, 60, 7322.000442411665, 7322.0781843, 7321.9246898, 60, -73.36667404019445, -73.3654114966667, -73.3679697383333, 60, , , , , -0.4987166666666675, 2.0, -3.09, 600, 349.54241943359375, 350.03, 348.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104428.78325000001, 104459.2, 104359.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 348.56402587890625, 349.12, 347.95, 600, 348.56402587890625, 349.12, 347.95, 600, 0.0, 0.0, 0.0, 600, 0.00924999999999994, 0.04, -0.01, 600, 4.283483333333327, 4.39, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7750.8287828616685, 7750.917629, 7750.739776, 600, 77.84714638102777, 77.84862715, 77.8456629333333, 600, 7321.9930663833375, 7322.071842, 7321.916444, 600, 73.36655110638875, 73.3678640333333, 73.3652740666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26693333333333347, 0.29, 0.25, 600, -0.0009166666666666673, 0.05, -0.04, 600, -0.04201666666666653, 0.03, -0.08, 600, -0.0007333333333333337, 0.05, -0.05, 600, -0.4953333333333331, 4.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.222333333333555, 20.3, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001666666666666667, 0.01, -0.01, 600, -0.008500000000000002, 0.08, -0.09, 600, 10.917308333333333, 10.9603, 10.8717, 60, , , , , , , , , , , , , , , , , 20.218861666666665, 20.2984, 20.1344, 60, 10.802666666666662, 10.93, 10.64, 60, 37304.465000000004, 37304.55, 37304.38, 18, 5455.865, 5455.95, 5455.78, 18, 5.034712542372882, 5.03522, 5.03411, 59, 30.223791525423746, 30.2276, 30.2187, 59, 1538.6706101694922, 1538.674, 1538.667, 59, 29.076932203389838, 29.0792, 29.0747, 59, 0.00247, 0.00247, 0.00247, 60, 0.01926833333333334, 0.0193, 0.0192, 60, 1487.068050000001, 1487.071, 1487.065, 60, 21.559273333333337, 21.5604, 21.5582, 60
2019-08-06 10:46:00, 211.0225714285714, 215.36, 207.27, 35, 219.15057142857142, 223.49, 215.41, 35, 8.127999999999998, 8.14, 8.11, 35, 6.749891666666666, 7.012, 6.58, 120, 1473.2653749999995, 1475.899, 1471.861, 120, 1017.0713333333331, 1017.13, 1017.05, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 30, 88.42333333333336, 88.6, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.839298264404837, 3.85401009568267, 3.82190423783322, 12, 5.942583333333334, 5.99, 5.89, 120, 5.831333333333329, 5.9, 5.75, 120, 1.1681234042145596, 1.175091, 1.160962, 522, 5.139856321839083, 5.158, 5.116, 522, -11.087931034482835, -10.89, -11.31, 522, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9148305679302, 1019.93656435822, 1019.89644651733, 12, 1020.0, 1020.0, 1020.0, 60, 88.40833333333332, 88.5, 88.3, 12, 6.427499999999998, 6.61, 6.35, 120, 5.599999999999997, 5.6, 5.6, 30, 88.09999999999998, 88.3, 88.0, 30, , , , , 349.4741516113281, 352.9, 346.2, 600, 169.47415161132812, 172.89999999999998, 166.20000000000005, 600, 9.278666666666659, 9.7, 9.0, 600, 351.0177917480469, 352.6, 28.4, 287, 171.01779174804688, 210.8, 166.0, 287, 350.84808349609375, 350.926330566406, 350.781311035156, 12, 30.633333206176758, 30.80000000000001, 30.30000000000001, 12, 30.433338165283203, 30.80000000000001, 29.69999999999999, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 325.61773681640625, 330.774798071269, 50.0496359909831, 287, 145.61773681640625, 232.187819314955, 134.883574137051, 287, 324.5492858886719, 324.671569824219, 324.4130859375, 12, 52.89621353149414, 52.89621466739101, 52.89621466739101, 12, 51.54261016845703, 52.18781931495499, 51.087428106450005, 12, 302.1893615722656, 302.189355439125, 302.189355439125, 12, 302.1893615722656, 302.189355439125, 302.189355439125, 12, 26.798351287841797, 30.8, 22.5, 600, 206.79835510253906, 210.8, 202.5, 600, 8.444166666666668, 9.5, 7.9, 600, 9.28188153310104, 9.7, 9.0, 287, 9.122399734334389, 9.1319749216301, 9.11931778628611, 12, 9.276950757575754, 9.63, 9.02, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.5, 8.5, 8.5, 12, 3.9595258769724064, 5.48923216156099, 3.58138099700702, 287, 3.7651793093335684, 3.77485376119336, 3.75979231930039, 12, 3.9544781076978293, 5.04628038129728, 3.63165674019166, 288, 4.888168969333116, 5.04628038129728, 4.57194614540479, 12, 5.401287202766174, 5.48923216156099, 5.22539728517654, 12, 5.401287202766174, 5.48923216156099, 5.22539728517654, 12, 3.2374702821225507, 3.23747028212255, 3.23747028212255, 12, , , , , , , , , 349.2869567871094, 349.618, 348.924, 60, , , , , 104527.83333333333, 104558.0, 104459.0, 60, 348.9291076660156, 349.06, 348.7, 600, 7751.006482694999, 7751.0939287, 7750.9190363, 60, 77.85010804491665, 77.8515654783333, 77.848650605, 60, 7322.159318463332, 7322.2378692, 7322.0809316, 60, -73.36932197438888, -73.3680155266667, -73.3706311533333, 60, , , , , 0.3035500000000002, 1.8, -0.85, 600, 349.28857421875, 349.51, 349.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104528.78333333334, 104559.2, 104459.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 348.3407897949219, 348.46, 348.12, 600, 348.3407897949219, 348.46, 348.12, 600, 0.0, 0.0, 0.0, 600, -0.00988333333333321, -0.0, -0.02, 600, 2.737666666666665, 4.36, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.006512051664, 7751.095213, 7750.917927, 600, 77.85010853419445, 77.8515868833333, 77.8486321166667, 600, 7322.152659486672, 7322.232838, 7322.072116, 600, 73.36921099144448, 73.3705473, 73.3678686, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6105000000000271, 1.7, 1.4, 1200, 0.26866666666666733, 0.28, 0.25, 600, 0.0003999999999999999, 0.04, -0.04, 600, -0.05104999999999997, -0.02, -0.08, 600, -8.333333333333463e-05, 0.06, -0.05, 600, 0.23466666666666697, 4.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.20000000000015, 20.2, 20.2, 600, 1.4104999999999979, 1.5, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.004116666666666664, 0.08, -0.05, 600, 10.908348333333334, 10.9378, 10.8722, 60, , , , , , , , , , , , , , , , , 20.20225833333334, 20.2568, 20.1353, 60, 10.725166666666663, 10.87, 10.59, 60, 37304.645, 37304.73, 37304.56, 18, 5456.045000000001, 5456.13, 5455.96, 18, 5.03432275862069, 5.03503, 5.03328, 58, 30.221286206896547, 30.2285, 30.2113, 58, 1538.6675862068967, 1538.671, 1538.663, 58, 29.076743103448273, 29.0815, 29.0717, 58, 0.00247, 0.00247, 0.00247, 60, 0.019285000000000007, 0.0193, 0.0192, 60, 1487.0741666666663, 1487.078, 1487.07, 60, 21.56132833333333, 21.5628, 21.56, 60
2019-08-06 10:47:00, 209.42971428571423, 211.64, 207.57, 35, 217.56285714285715, 219.77, 215.7, 35, 8.133142857142854, 8.15, 8.12, 35, 6.686233333333336, 6.871, 6.527, 120, 1472.6582, 1474.693, 1471.713, 120, 1017.0658333333333, 1017.09, 1017.03, 60, 4.45, 7.0, 4.0, 60, -0.07899999999999999, -0.07, -0.13, 60, 5.6000000000000005, 5.6, 5.6, 12, , , , , 5.599999999999997, 5.6, 5.6, 28, 88.47142857142858, 88.9, 88.2, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.8472912905154657, 3.91802933261465, 3.82190423783322, 12, 6.046750000000016, 6.1, 5.99, 120, 5.969666666666664, 6.02, 5.9, 120, 1.1743858164435934, 1.18309, 1.161825, 523, 5.140011472275333, 5.158, 5.116, 523, -11.087552581262027, -10.89, -11.31, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.911502033419, 1019.93656670859, 1019.87640583796, 12, 1020.0, 1020.0, 1020.0, 60, 88.45833333333333, 88.9, 88.3, 12, 6.408416666666664, 6.47, 6.35, 120, 5.6133333333333315, 5.7, 5.6, 30, 87.99666666666667, 88.1, 87.8, 30, , , , , 347.5093688964844, 352.3, 340.7, 600, 167.50936889648438, 172.29999999999995, 160.70000000000005, 600, 9.045999999999982, 9.5, 8.0, 600, 351.54864501953125, 352.0, 22.8, 287, 171.54864501953125, 211.0, 163.60000000000002, 287, 350.78973388671875, 350.930786132812, 350.681030273438, 12, 30.816667556762695, 31.0, 30.80000000000001, 12, 30.816667556762695, 31.0, 30.80000000000001, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 343.2750244140625, 344.9, 341.70000000000005, 12, 326.51812744140625, 329.220721621083, 41.2141657353272, 286, 146.51812744140625, 235.279882164305, 128.650200021589, 286, 324.62506103515625, 324.919525146484, 324.443908691406, 12, 53.094810485839844, 55.27988216430501, 52.89621466739101, 12, 52.45415496826172, 55.27988216430501, 52.18781931495499, 12, 302.1893615722656, 302.189355439125, 302.189355439125, 12, 307.46466064453125, 312.59942646220304, 302.189355439125, 12, 25.403669357299805, 31.0, 21.1, 600, 205.40367126464844, 211.0, 201.1, 600, 8.452999999999978, 9.4, 7.8, 600, 9.08745644599304, 9.5, 8.5, 287, 9.137255362330464, 9.1403624956431, 9.13344935607381, 12, 9.088595041322314, 9.54545454545455, 8.62, 286, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.5, 8.5, 8.5, 12, 3.885140621826246, 5.33875499085904, 3.26338696696736, 286, 3.7860990790670086, 3.80104851782836, 3.77980591638074, 12, 3.885120279887558, 4.57434238330019, 3.38530751706959, 286, 5.04628038129728, 5.04628038129728, 5.04628038129728, 12, 5.489232161560991, 5.48923216156099, 5.48923216156099, 12, 5.489232161560991, 5.48923216156099, 5.48923216156099, 12, 3.2374702821225507, 3.23747028212255, 3.23747028212255, 12, , , , , , , , , 349.9855041503906, 351.472, 348.931, 60, , , , , 104627.83333333333, 104658.0, 104559.0, 60, 350.2145690917969, 351.52, 348.94, 600, 7751.18436231, 7751.2721372, 7751.0968848, 60, 77.85307270516667, 77.85453562, 77.8516147466667, 60, 7322.317043541668, 7322.3874901, 7322.2406109, 60, -73.37195072569448, -73.3706768483333, -73.373124835, 60, , , , , 2.5002833333333325, 4.68, 0.17, 600, 349.98101806640625, 351.3, 349.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104628.78333333334, 104659.2, 104559.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 349.6144104003906, 350.94, 348.37, 600, 349.6144104003906, 350.94, 348.37, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666641, 0.01, -0.02, 600, 1.436949999999996, 2.09, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.184216820005, 7751.273288, 7751.09551, 600, 77.85307028033341, 77.8545548, 77.8515918333333, 600, 7322.311130085005, 7322.382875, 7322.233111, 600, 73.37185216808328, 73.3730479166667, 73.37055185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5295000000000483, 1.7, 1.4, 1200, 0.27118333333333505, 0.3, 0.25, 600, -0.0006666666666666669, 0.04, -0.04, 600, -0.06743333333333316, -0.02, -0.12, 600, 0.00018333333333333325, 0.05, -0.05, 600, 2.494333333333332, 7.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.20000000000015, 20.2, 20.2, 600, 1.3295000000000259, 1.5, 1.2, 1200, -0.00011666666666666668, -0.0, -0.01, 600, 0.04160000000000003, 0.12, -0.02, 600, 10.908121666666664, 10.9356, 10.8676, 60, , , , , , , , , , , , , , , , , 20.20183666666666, 20.2528, 20.1268, 60, 10.460499999999998, 10.58, 10.32, 60, 37304.82000000001, 37304.9, 37304.74, 17, 5456.22, 5456.3, 5456.14, 17, 5.034304137931036, 5.0348, 5.03366, 58, 30.22176896551726, 30.2248, 30.2163, 58, 1538.666051724138, 1538.673, 1538.652, 58, 29.07579137931034, 29.0791, 29.0692, 58, 0.002470166666666667, 0.00248, 0.00247, 60, 0.01927833333333334, 0.0193, 0.0192, 60, 1487.0801166666668, 1487.084, 1487.076, 60, 21.56337833333333, 21.5647, 21.562, 60
2019-08-06 10:48:00, 210.33441176470586, 214.47, 197.34, 34, 218.47823529411767, 222.62, 205.47, 34, 8.143823529411762, 8.16, 8.13, 34, 6.577274999999999, 6.754, 6.433, 120, 1472.502925, 1475.07, 1471.401, 120, 1017.0628333333334, 1017.1, 1017.04, 60, 4.0, 4.0, 4.0, 60, -0.07350000000000002, -0.07, -0.08, 60, 5.5249999999999995, 5.6, 5.5, 12, , , , , 5.575862068965515, 5.6, 5.5, 29, 88.51034482758624, 88.8, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.758627727641412, 3.90204849765098, 3.67507113183086, 12, 6.139666666666651, 6.19, 6.1, 120, 6.090749999999998, 6.15, 6.04, 120, 1.174676059386973, 1.185601, 1.158101, 522, 5.14054022988505, 5.158, 5.116, 522, -11.108850574712722, -10.89, -11.31, 522, 5.95, 6.0, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9122413969226, 1019.93658202292, 1019.88753578454, 12, 1020.0, 1020.0, 1020.0, 60, 88.36666666666666, 88.8, 88.0, 12, 6.383416666666667, 6.45, 6.35, 120, 5.5344827586206895, 5.6, 5.5, 29, 88.14482758620689, 88.4, 88.0, 29, , , , , 343.6615295410156, 351.2, 338.2, 600, 163.66152954101562, 171.20000000000005, 158.20000000000005, 600, 8.366833333333332, 9.4, 7.5, 600, 9.697032928466797, 351.2, 21.1, 288, 189.69703674316406, 207.9, 159.70000000000005, 288, 351.4764709472656, 352.561828613281, 350.863861083984, 12, 31.0, 31.0, 31.0, 12, 31.0, 31.0, 31.0, 12, 340.5999755859375, 341.70000000000005, 339.70000000000005, 12, 341.12493896484375, 343.6, 339.70000000000005, 12, 16.815828323364258, 329.514667114868, 41.0416164321741, 289, 196.81582641601562, 239.551452768331, 123.431260061827, 289, 326.1386413574219, 328.313781738281, 324.917175292969, 12, 56.942752838134766, 59.55145276833099, 55.27988216430501, 12, 56.942752838134766, 59.55145276833099, 55.27988216430501, 12, 302.1893615722656, 302.189355439125, 302.189355439125, 12, 305.13397216796875, 308.650200021589, 303.431260061827, 12, 24.84855079650879, 27.9, 21.1, 600, 204.8485565185547, 207.9, 201.1, 600, 8.674666666666674, 9.7, 8.0, 600, 8.872916666666667, 9.7, 8.2, 288, 9.1367413546858, 9.14369337979097, 9.12514803204461, 12, 8.884655934343435, 9.54, 8.28, 288, 9.629999999999999, 9.63, 9.63, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 8.241666666666669, 8.5, 8.2, 12, 4.155193373944426, 4.97356711244711, 3.13832678657654, 289, 3.8213540206254772, 3.84564736173413, 3.8039690507668, 12, 4.150042771493804, 4.88489114351394, 3.47689546287075, 288, 5.04628038129728, 5.04628038129728, 5.04628038129728, 12, 5.489232161560991, 5.48923216156099, 5.48923216156099, 12, 5.376374283534527, 5.48923216156099, 5.33875499085904, 12, 3.1641175032898214, 3.23747028212255, 3.13832678657654, 12, 0.752, 0.752, 0.752, 1, , , , , 352.8563232421875, 354.643, 351.145, 60, , , , , 104727.83333333333, 104758.0, 104659.0, 60, 353.35626220703125, 354.78, 351.5, 600, 7751.363454301666, 7751.4520756, 7751.275117, 60, 77.85605757169442, 77.8575345933333, 77.8545852833333, 60, 7322.447262136668, 7322.494859, 7322.3896542, 60, -73.37412103561111, -73.3731609033333, -73.3749143166667, 60, , , , , 3.3596333333333326, 7.23, -0.08, 600, 352.8600158691406, 354.65, 351.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104728.78746666646, 104759.21, 104659.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.7457275390625, 354.18, 350.91, 600, 352.7457275390625, 354.18, 350.91, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666673, 0.02, -0.01, 600, 1.1740999999999964, 1.46, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.363277196665, 7751.45327, 7751.273588, 600, 77.8560546199445, 77.8575545, 77.8545598, 600, 7322.441745760003, 7322.489971, 7322.383093, 600, 73.37402909600011, 73.37483285, 73.37305155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2702833333333347, 0.28, 0.25, 600, 0.0002671118530884811, 0.05, -0.04, 599, -0.08751666666666658, -0.01, -0.15, 600, -0.0008013355592654424, 0.06, -0.05, 599, 3.223499999999998, 9.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.901333333333236, 11.0, 10.9, 600, 20.24466666666698, 20.3, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001335559265442404, 0.01, -0.01, 599, 0.0540066777963272, 0.16, -0.06, 599, 10.93283, 10.9718, 10.8809, 60, , , , , , , , , , , , , , , , , 20.247590000000002, 20.3197, 20.1513, 60, 10.431999999999999, 10.55, 10.36, 60, 37304.994999999995, 37305.08, 37304.91, 18, 5456.395, 5456.48, 5456.31, 18, 5.0348299999999995, 5.03515, 5.03414, 58, 30.22683965517241, 30.2289, 30.2239, 58, 1538.6659827586209, 1538.671, 1538.657, 58, 29.073346551724136, 29.0756, 29.0705, 58, 0.002470166666666667, 0.00248, 0.00247, 60, 0.01928333333333334, 0.0193, 0.0192, 60, 1487.0863000000006, 1487.09, 1487.082, 60, 21.56548333333333, 21.5666, 21.564, 60
2019-08-06 10:49:00, 212.2578787878788, 220.46, 194.3, 33, 220.39363636363638, 228.6, 202.43, 33, 8.135757575757573, 8.16, 8.12, 33, 6.528466666666664, 6.812, 6.306, 120, 1472.1519083333333, 1474.985, 1470.094, 120, 1017.0666666666664, 1017.1, 1017.04, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 30, 88.24333333333335, 88.3, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.71527932984128, 3.72331288529836, 3.69116789387471, 12, 6.226000000000007, 6.27, 6.18, 120, 6.171583333333328, 6.19, 6.15, 120, 1.1567136309751438, 1.160538, 1.150175, 523, 5.141376673040151, 5.158, 5.116, 523, -11.17829827915878, -10.89, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9117825561169, 1019.93769470327, 1019.88755118228, 12, 1020.0, 1020.0, 1020.0, 60, 88.24999999999999, 88.3, 88.1, 12, 6.375499999999998, 6.39, 6.35, 120, 5.553333333333331, 5.6, 5.5, 30, 87.84333333333335, 88.0, 87.6, 30, , , , , 343.88287353515625, 350.9, 336.5, 600, 163.88287353515625, 170.89999999999998, 156.5, 600, 8.285166666666653, 9.3, 7.2, 600, 11.202188491821289, 350.6, 19.3, 288, 191.2021942138672, 207.7, 161.5, 288, 353.9066162109375, 354.575775146484, 352.825439453125, 11, 30.999998092651367, 31.0, 31.0, 11, 30.999998092651367, 31.0, 31.0, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 22.115530014038086, 330.567314476253, 39.3198230596513, 287, 202.1155242919922, 238.305503902237, 125.384195282503, 287, 331.2582092285156, 332.833587646484, 328.846984863281, 11, 59.55145263671875, 59.55145276833099, 59.55145276833099, 11, 59.55145263671875, 59.55145276833099, 59.55145276833099, 11, 302.1893615722656, 302.189355439125, 302.189355439125, 11, 303.4312744140625, 303.431260061827, 303.431260061827, 11, 24.211450576782227, 28.8, 19.3, 600, 204.21145629882812, 208.8, 199.3, 600, 8.663000000000006, 9.8, 7.8, 600, 8.869444444444447, 9.8, 8.1, 288, 9.11994713579106, 9.12591304347825, 9.10898016011139, 11, 8.86500315656565, 9.68, 8.19, 288, 9.661818181818184, 9.68, 9.63, 11, 9.763636363636362, 9.8, 9.7, 11, 9.763636363636362, 9.8, 9.7, 11, 8.109090909090908, 8.2, 8.1, 11, 4.132237062192408, 4.99788945852083, 3.09845243643131, 287, 3.8802164640328343, 3.8959836039007, 3.85125730561037, 11, 4.140905782785987, 4.93474018964927, 3.18892158375793, 288, 5.04628038129728, 5.04628038129728, 5.04628038129728, 11, 5.489232161560991, 5.48923216156099, 5.48923216156099, 11, 5.338754990859038, 5.33875499085904, 5.33875499085904, 11, 3.1368621227177824, 3.13832678657654, 3.1222154841302, 11, , , , , , , , , 354.1799621582031, 354.698, 353.662, 60, , , , , 104827.83333333333, 104858.0, 104759.0, 60, 354.14776611328125, 354.72, 353.73, 600, 7751.543707726667, 7751.6320521, 7751.4550815, 60, 77.85906179544443, 77.8605342016667, 77.8575846916667, 60, 7322.538065194997, 7322.5818338, 7322.4962007, 60, -73.37563441991671, -73.3749366783333, -73.3763638966667, 60, , , , , -0.44594999999999896, 1.99, -2.8, 600, 354.163818359375, 354.64, 353.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104828.79333333312, 104859.21, 104759.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.5329895019531, 354.11, 353.12, 600, 353.5325012207031, 354.11, 353.12, 599, 0.0, 0.0, 0.0, 600, -0.001485809682804675, 0.02, -0.01, 599, 1.5075333333333374, 1.6, 1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.543602623334, 7751.633329, 7751.453572, 600, 77.85906004372228, 77.8605554833333, 77.8575595333333, 600, 7322.532617151663, 7322.577527, 7322.490106, 600, 73.37554361919443, 73.3762921166667, 73.3748351, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2689816360601003, 0.29, 0.25, 599, 0.0010166666666666672, 0.04, -0.05, 600, -0.06050083472454093, -0.02, -0.11, 599, 0.0005666666666666664, 0.05, -0.06, 600, -0.30683333333333285, 5.2, -6.2, 600, 0.0, 0.0, 0.0, 600, 10.904666666666571, 11.0, 10.9, 600, 20.199333333333417, 20.3, 20.1, 600, 1.231833333333331, 1.3, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.0050666666666666915, 0.09, -0.1, 600, 10.906184999999997, 10.9591, 10.8394, 60, , , , , , , , , , , , , , , , , 20.198259999999998, 20.2962, 20.0746, 60, 10.535500000000004, 10.69, 10.38, 60, 37305.17, 37305.25, 37305.09, 17, 5456.57, 5456.65, 5456.49, 17, 5.034549583333335, 5.035, 5.03394, 48, 30.223693750000006, 30.2282, 30.2192, 48, 1538.6670625000004, 1538.672, 1538.66, 48, 29.075366666666667, 29.0779, 29.072, 48, 0.00247, 0.00247, 0.00247, 60, 0.01927833333333334, 0.0193, 0.0192, 60, 1487.092383333333, 1487.097, 1487.089, 60, 21.56753833333333, 21.5689, 21.5663, 60
2019-08-06 10:50:00, 218.65735294117644, 227.15, 216.01, 34, 226.8091176470588, 235.3, 224.17, 34, 8.151764705882352, 8.17, 8.14, 34, 6.481266666666667, 6.621, 6.357, 120, 1472.157016666667, 1473.337, 1471.075, 120, 1017.0741666666668, 1017.11, 1017.02, 60, 4.0, 4.0, 4.0, 60, -0.08849999999999994, -0.08, -0.09, 60, 5.5, 5.5, 5.5, 12, , , , , 5.5, 5.5, 5.5, 30, 88.57333333333331, 88.7, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7673961622533274, 3.78740970630287, 3.72331288529836, 12, 6.29291666666665, 6.31, 6.27, 120, 6.201083333333339, 6.24, 6.18, 120, 1.134128240917782, 1.152588, 1.122668, 523, 5.139850860420649, 5.158, 5.116, 523, -11.199177820267767, -10.89, -11.31, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.923495997749, 1019.93769705063, 1019.90761774525, 12, 1020.0, 1020.0, 1020.0, 60, 88.575, 88.7, 88.3, 12, 6.356749999999999, 6.41, 6.31, 120, 5.533333333333331, 5.6, 5.5, 30, 87.91, 88.2, 87.5, 30, , , , , 343.84173583984375, 349.5, 337.0, 600, 163.8417510986328, 169.5, 157.0, 600, 8.334666666666667, 9.1, 7.4, 600, 11.060226440429688, 349.5, 21.3, 288, 191.0602264404297, 207.5, 161.5, 288, 355.5882263183594, 356.189422607422, 354.523559570312, 12, 31.0, 31.0, 31.0, 12, 27.816665649414062, 27.900000000000006, 27.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.4333190917969, 341.5, 339.70000000000005, 12, 21.362279891967773, 326.690486499862, 41.9347447776753, 289, 201.36227416992188, 240.023865718772, 123.453997293572, 289, 335.2921447753906, 336.887145996094, 332.749603271484, 12, 59.78765869140625, 60.02386571877199, 59.55145276833099, 12, 59.78765869140625, 60.02386571877199, 59.55145276833099, 12, 302.1893615722656, 302.189355439125, 302.189355439125, 12, 303.44073486328125, 303.453997293572, 303.431260061827, 12, 24.955095291137695, 27.5, 21.1, 600, 204.95509338378906, 207.5, 201.1, 600, 8.531333333333324, 9.4, 7.8, 600, 8.685763888888888, 9.4, 7.9, 288, 9.080121998186556, 9.10261051166029, 9.0640097459102, 12, 8.682967171717177, 9.33, 8.08, 288, 9.680000000000001, 9.68, 9.68, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 7.983333333333335, 8.1, 7.9, 12, 4.029513845997244, 4.85478893352523, 3.07996879608512, 289, 3.9064099047343563, 3.91506815513321, 3.89094543836027, 12, 4.01779892967226, 4.70015022588118, 3.38635215640159, 288, 5.04628038129728, 5.04628038129728, 5.04628038129728, 12, 5.489232161560991, 5.48923216156099, 5.48923216156099, 12, 4.99788945852083, 4.99788945852083, 4.99788945852083, 12, 3.087670312896032, 3.09845243643131, 3.07996879608512, 12, , , , , , , , , 354.18212890625, 354.643, 353.721, 60, , , , , 104927.83333333333, 104958.0, 104859.0, 60, 354.0567932128906, 354.51, 353.53, 600, 7751.723231525002, 7751.8115905, 7751.6350421, 60, 77.86205385875, 77.8635265083333, 77.860584035, 60, 7322.6252048399965, 7322.6686344, 7322.5832888, 60, -73.37708674733334, -73.3763881466667, -73.3778105733333, 60, , , , , -0.7445166666666668, 1.47, -2.91, 600, 354.1735534667969, 354.5, 353.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 104928.79333333312, 104959.21, 104859.31, 600, 0.7299999999999855, 0.8, 0.7, 1200, 353.4335021972656, 353.87, 352.87, 600, 353.4350891113281, 353.87, 352.87, 600, 0.0, 0.0, 0.0, 599, 0.013549999999999854, 0.03, 0.0, 600, 1.0818000000000019, 1.54, 0.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7751.723213939998, 7751.812931, 7751.633629, 600, 77.86205356566668, 77.86354885, 77.8605604833333, 600, 7322.620780479996, 7322.665002, 7322.577674, 600, 73.3770130080001, 73.3777500333333, 73.3762945666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4616666666666405, 1.6, 1.4, 1200, 0.2689666666666672, 0.28, 0.25, 600, 0.0015666666666666676, 0.04, -0.04, 600, -0.04674999999999983, 0.02, -0.11, 600, 0.0009166666666666665, 0.07, -0.06, 600, -0.9126666666666665, 2.7, -5.3, 600, 0.0, 0.0, 0.0, 599, 10.898333333333236, 10.9, 10.8, 600, 20.148500000000247, 20.2, 20.1, 600, 1.3383333333333158, 1.5, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.015133333333333289, 0.04, -0.09, 600, 10.880245000000002, 10.9325, 10.8355, 60, , , , , , , , , , , , , , , , , 20.15021333333334, 20.2469, 20.0673, 60, 10.486166666666666, 10.69, 10.36, 60, 37305.34500000001, 37305.43, 37305.26, 18, 5456.744999999999, 5456.83, 5456.66, 18, 5.035050882352941, 5.03562, 5.03362, 68, 30.224976470588224, 30.229, 30.2146, 68, 1538.67555882353, 1538.679, 1538.665, 68, 29.078670588235298, 29.0823, 29.0765, 68, 0.00247, 0.00247, 0.00247, 60, 0.01926833333333334, 0.0193, 0.0192, 60, 1487.0984500000002, 1487.102, 1487.095, 60, 21.569578333333343, 21.5708, 21.5684, 60
2019-08-06 10:51:00, 219.26666666666665, 221.06, 216.66, 33, 227.4066666666667, 229.2, 224.8, 33, 8.139999999999999, 8.15, 8.12, 33, 6.754875, 6.953, 6.619, 120, 1473.1482333333327, 1475.25, 1471.765, 120, 1017.0606666666664, 1017.07, 1017.05, 60, 4.0, 4.0, 4.0, 60, -0.0865, -0.08, -0.09, 60, 5.433333333333333, 5.5, 5.4, 12, , , , , 5.431034482758624, 5.5, 5.4, 29, 88.8310344827586, 89.1, 88.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.741559119732121, 3.83531438647458, 3.60866913024455, 12, 6.361666666666667, 6.39, 6.31, 120, 6.265630252100824, 6.31, 6.22, 119, 1.1624326858237546, 1.170085, 1.138224, 522, 5.138488505747131, 5.158, 5.137, 522, -11.264904214559472, -10.89, -11.72, 522, 5.85, 5.9, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9099387963901, 1019.91875552909, 1019.89759913907, 12, 1020.0, 1020.0, 1020.0, 60, 88.825, 89.1, 88.2, 12, 6.405416666666667, 6.44, 6.38, 120, 5.599999999999997, 5.6, 5.6, 29, 88.08275862068967, 88.4, 87.6, 29, , , , , 343.7629699707031, 350.4, 337.0, 600, 163.76295471191406, 170.39999999999998, 157.0, 600, 8.421166666666664, 9.2, 7.3, 600, 16.241905212402344, 350.1, 20.3, 288, 196.2418975830078, 207.7, 161.5, 288, 357.6477355957031, 358.788635253906, 356.471923828125, 12, 31.0, 31.0, 31.0, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 341.5, 341.5, 341.5, 12, 33.5386848449707, 326.843988878333, 40.318168018015, 287, 213.53868103027344, 237.796921145283, 126.655673725199, 287, 340.4992980957031, 343.482727050781, 337.531341552734, 12, 60.02386474609375, 60.02386571877199, 60.02386571877199, 12, 60.02386474609375, 60.02386571877199, 60.02386571877199, 12, 302.1893615722656, 302.189355439125, 302.189355439125, 12, 303.4540100097656, 303.453997293572, 303.453997293572, 12, 24.258689880371094, 28.1, 20.3, 600, 204.25868225097656, 208.1, 200.3, 600, 8.861666666666675, 9.8, 8.0, 600, 8.921875000000004, 9.8, 8.3, 288, 9.05578000018314, 9.06505563282336, 9.0404728789986, 12, 8.930915404040404, 9.65, 8.44, 288, 9.680000000000001, 9.68, 9.68, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 7.900000000000001, 7.9, 7.9, 12, 4.296766142057289, 5.04116285633847, 3.16574925197651, 287, 3.9456261320374515, 3.96283502003872, 3.92237184261817, 12, 4.303707295257809, 4.95114543203755, 3.4051512905436, 288, 5.04628038129728, 5.04628038129728, 5.04628038129728, 12, 5.489232161560991, 5.48923216156099, 5.48923216156099, 12, 5.030344506884062, 5.04116285633847, 4.99788945852083, 12, 3.079968796085119, 3.07996879608512, 3.07996879608512, 12, , , , , , , , , 353.7633056640625, 353.983, 353.58, 60, , , , , 105027.83333333333, 105058.0, 104959.0, 60, 353.6291198730469, 353.72, 353.5, 599, 7751.903143653332, 7751.9918195, 7751.8145884, 60, 77.86505239422222, 77.866530325, 77.8635764733333, 60, 7322.71626487333, 7322.7621199, 7322.6701962, 60, -73.37860441455554, -73.3778366033333, -73.379368665, 60, , , , , 0.09539232053422385, 0.46, -0.36, 599, 353.7461853027344, 353.92, 353.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 105028.79333333312, 105059.21, 104959.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.011474609375, 353.11, 352.88, 600, 353.0111389160156, 353.11, 352.88, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.01, -0.01, 600, 1.487616666666667, 2.32, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7751.903348704994, 7751.993254, 7751.813232, 600, 77.86505581174994, 77.8665542333333, 77.8635538666667, 600, 7322.712065741653, 7322.758008, 7322.665062, 600, 73.37853442902784, 73.3793001333333, 73.3777510333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333724, 1.6, 1.4, 1200, 0.26930000000000076, 0.28, 0.26, 600, -0.0007999999999999996, 0.04, -0.03, 600, -0.06191666666666671, -0.02, -0.1, 600, 0.000483333333333333, 0.05, -0.06, 600, 0.21066666666666664, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.917666666666635, 11.0, 10.9, 600, 20.23399999999975, 20.3, 20.2, 600, 1.31499999999997, 1.4, 1.3, 1200, 0.00011666666666666668, 0.01, 0.0, 600, 0.0034166666666666672, 0.05, -0.05, 600, 10.929955000000003, 10.9814, 10.8983, 60, , , , , , , , , , , , , , , , , 20.242286666666665, 20.3376, 20.1836, 60, 10.711166666666669, 10.87, 10.37, 60, 37305.524999999994, 37305.61, 37305.44, 18, 5456.924999999999, 5457.01, 5456.84, 18, 5.035618103448274, 5.03601, 5.03505, 58, 30.228860344827584, 30.2303, 30.2255, 58, 1538.6793620689648, 1538.686, 1538.673, 58, 29.07854827586207, 29.0814, 29.076, 58, 0.002470333333333333, 0.00248, 0.00247, 60, 0.01927333333333334, 0.0193, 0.0192, 60, 1487.104716666667, 1487.109, 1487.101, 60, 21.571704999999998, 21.5732, 21.5706, 60
2019-08-06 10:52:00, 214.48599999999993, 218.68, 211.2, 35, 222.62085714285715, 226.81, 219.35, 35, 8.134857142857141, 8.15, 8.12, 35, 6.925408333333332, 7.052, 6.807, 120, 1473.8909, 1475.967, 1472.715, 120, 1017.0688333333331, 1017.09, 1017.05, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 5.474999999999999, 5.5, 5.4, 12, , , , , 5.475862068965518, 5.5, 5.4, 29, 88.33103448275865, 88.7, 88.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.7040003178460226, 3.77140956020548, 3.59260125395286, 12, 6.431000000000013, 6.47, 6.39, 120, 6.356583333333332, 6.41, 6.31, 120, 1.1719837380497138, 1.18156, 1.166592, 523, 5.13824474187381, 5.158, 5.137, 523, -11.29778202676873, -10.89, -11.72, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9155304163884, 1019.93773584099, 1019.89870068583, 12, 1020.0, 1020.0, 1020.0, 60, 88.33333333333331, 88.6, 88.1, 12, 6.384646464646462, 6.42, 6.36, 99, 5.549999999999997, 5.6, 5.5, 30, 87.79666666666667, 88.3, 87.4, 30, , , , , 341.90972900390625, 346.8, 336.5, 600, 161.9097442626953, 166.79999999999995, 156.5, 600, 8.244999999999992, 9.1, 7.4, 600, 22.407230377197266, 343.3, 21.1, 289, 202.4072265625, 208.8, 159.89999999999998, 289, 0.63387531042099, 359.941650390625, 0.222534716129303, 12, 31.0, 31.0, 31.0, 12, 28.1583309173584, 28.80000000000001, 27.69999999999999, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 340.8333435058594, 341.5, 339.9, 12, 46.873600006103516, 311.711364228896, 41.5565762691789, 290, 226.87359619140625, 241.326606661661, 123.059235947269, 290, 348.62164306640625, 353.139465332031, 344.184387207031, 12, 60.56666946411133, 61.326606661661, 60.02386571877199, 12, 60.415279388427734, 61.326606661661, 59.115477293363995, 12, 302.1893615722656, 302.189355439125, 302.189355439125, 12, 303.8193359375, 306.633934460973, 303.05923594726903, 12, 23.673954010009766, 28.8, 20.8, 600, 203.6739501953125, 208.8, 200.8, 600, 9.015833333333333, 9.9, 8.2, 600, 9.026643598615923, 9.9, 8.2, 289, 9.040453424109861, 9.04725312934629, 9.03554551772062, 12, 9.02938030827305, 9.74, 8.34, 289, 9.714999999999998, 9.74, 9.68, 12, 9.858333333333336, 9.9, 9.8, 12, 9.858333333333336, 9.9, 9.8, 12, 7.900000000000001, 7.9, 7.9, 12, 4.452437730684367, 5.14061507533894, 3.385730166709, 290, 4.005332871982336, 4.03795530816159, 3.96777779686156, 12, 4.454191994543963, 4.99325943407936, 3.88118037961255, 289, 5.04628038129728, 5.04628038129728, 5.04628038129728, 12, 5.489232161560991, 5.48923216156099, 5.48923216156099, 12, 5.107921559309604, 5.14061507533894, 5.04116285633847, 12, 3.079968796085119, 3.07996879608512, 3.07996879608512, 12, , , , , , , , , 354.26983642578125, 355.17, 353.536, 60, , , , , 105127.83333333333, 105158.0, 105059.0, 60, 354.3902893066406, 355.13, 353.7, 601, 7752.084149533332, 7752.1736177, 7751.9948354, 60, 77.8680691588889, 77.869560295, 77.86658059, 60, 7322.808361193334, 7322.8487218, 7322.7637198, 60, -73.3801393532222, -73.37939533, -73.38081203, 60, , , , , 1.0473044925124804, 3.33, -1.3, 601, 354.2726135253906, 355.19, 353.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 105128.80135000021, 105159.22, 105059.31, 600, 0.706672226855728, 0.8, 0.7, 1199, 353.75946044921875, 354.48, 353.09, 599, 353.7583312988281, 354.48, 353.09, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333432, 0.01, -0.02, 600, 1.6515333333333295, 2.27, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.084194036675, 7752.174874, 7751.993557, 600, 77.86806990061112, 77.8695812333333, 77.8665592833333, 600, 7322.803717618334, 7322.844323, 7322.758169, 600, 73.3800619603055, 73.3807387166667, 73.3793028166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.443333333333357, 1.6, 1.4, 1200, 0.2692166666666669, 0.29, 0.25, 600, -0.0008000000000000005, 0.04, -0.04, 600, -0.06408333333333337, -0.01, -0.11, 600, -0.0004999999999999995, 0.05, -0.04, 600, 1.4864774624373978, 6.4, -3.5, 599, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.395666666666447, 20.4, 20.3, 600, 1.3033361134278294, 1.4, 1.3, 1199, 0.00010000000000000006, 0.01, -0.01, 600, 0.024983333333333326, 0.11, -0.06, 600, 11.015423333333333, 11.0419, 10.9674, 60, , , , , , , , , , , , , , , , , 20.400575000000003, 20.4495, 20.3117, 60, 10.592833333333328, 10.77, 10.48, 60, 37305.700000000004, 37305.78, 37305.62, 17, 5457.1, 5457.18, 5457.02, 17, 5.035553103448278, 5.03596, 5.03475, 58, 30.227744827586204, 30.231, 30.2201, 58, 1538.6806206896542, 1538.686, 1538.676, 58, 29.07963275862069, 29.0833, 29.0776, 58, 0.002470166666666667, 0.00248, 0.00247, 60, 0.01927666666666667, 0.0193, 0.0192, 60, 1487.1110666666661, 1487.115, 1487.107, 60, 21.573853333333332, 21.5753, 21.5724, 60
2019-08-06 10:53:00, 212.07970588235295, 213.86, 209.93, 34, 220.21558823529415, 222.01, 218.05, 34, 8.135882352941175, 8.15, 8.12, 34, 7.144916666666669, 7.601, 6.942, 120, 1474.6679666666662, 1477.528, 1473.337, 120, 1017.0666666666675, 1017.1, 1017.04, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 5.391666666666666, 5.4, 5.3, 12, , , , , 5.389655172413796, 5.4, 5.3, 29, 88.54482758620692, 88.8, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.656549726990655, 3.70473860346533, 3.52612817431105, 12, 6.517499999999981, 6.57, 6.47, 120, 6.470750000000001, 6.53, 6.41, 120, 1.1775116233269598, 1.184298, 1.171229, 523, 5.137722753346086, 5.158, 5.116, 523, -11.325621414914046, -10.89, -11.72, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9145082751407, 1019.94885842383, 1019.89762620259, 12, 1020.0, 1020.0, 1020.0, 60, 88.55, 88.8, 88.3, 12, 6.39388059701492, 6.41, 6.38, 67, 5.523333333333332, 5.6, 5.5, 30, 87.40333333333332, 88.2, 86.9, 30, , , , , 341.23016357421875, 348.1, 334.8, 600, 161.23016357421875, 168.10000000000002, 154.79999999999995, 600, 7.685166666666664, 8.4, 7.0, 600, 23.414331436157227, 25.9, 18.5, 287, 203.41433715820312, 205.9, 198.5, 287, 4.029082775115967, 5.55518627166748, 2.4775083065033, 12, 31.0, 31.0, 31.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 339.8999938964844, 339.9, 339.9, 12, 48.47111511230469, 58.1282882788668, 40.8518569932506, 288, 228.4711151123047, 238.128288278867, 220.851856993251, 288, 358.74951171875, 359.176055908203, 0.0580948814749718, 12, 61.32660675048828, 61.326606661661, 61.326606661661, 12, 61.32660675048828, 61.326606661661, 61.326606661661, 12, 302.1893615722656, 302.189355439125, 302.189355439125, 12, 303.0592346191406, 303.05923594726903, 303.05923594726903, 12, 23.425708770751953, 25.9, 18.5, 600, 203.4257049560547, 205.9, 198.5, 600, 9.190666666666676, 9.6, 8.2, 600, 9.18919860627178, 9.6, 8.3, 287, 9.032960724279969, 9.03954861111111, 9.0286956521739, 12, 9.182566287878782, 9.58, 8.4, 288, 9.739999999999998, 9.74, 9.74, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.593451929495512, 5.01099132534357, 3.81780665634973, 288, 4.081387829324599, 4.12343828586869, 4.04414951230002, 12, 4.589708075679633, 4.91599517719873, 4.0694238918248, 288, 5.04628038129728, 5.04628038129728, 5.04628038129728, 12, 5.489232161560991, 5.48923216156099, 5.48923216156099, 12, 5.140615075338941, 5.14061507533894, 5.14061507533894, 12, 3.079968796085119, 3.07996879608512, 3.07996879608512, 12, , , , , 0.874, 0.874, 0.874, 1, 355.997314453125, 356.758, 355.22, 60, , , , , 105227.83333333333, 105258.0, 105159.0, 60, 355.65948486328125, 356.2, 355.14, 600, 7752.266040870002, 7752.3554381, 7752.1766488, 60, 77.87110068116668, 77.872590635, 77.8696108133333, 60, 7322.880682195001, 7322.9091282, 7322.8499256, 60, -73.38134470325002, -73.3808320933333, -73.3818188033333, 60, , , , , 1.3361999999999996, 4.11, -0.7, 600, 355.9968566894531, 356.67, 355.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 105228.80333333353, 105259.22, 105159.32, 600, 0.7780780780780657, 0.8, 0.7, 999, 355.03265380859375, 355.56, 354.49, 600, 355.03265380859375, 355.56, 354.49, 600, 0.0, 0.0, 0.0, 600, -0.003666666666666669, 0.02, -0.02, 600, 1.5277333333333358, 2.04, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.266393673333, 7752.357354, 7752.175179, 600, 77.87110656122226, 77.8726225666667, 77.8695863166667, 600, 7322.877323943346, 7322.906397, 7322.844445, 600, 73.3812887323889, 73.3817732833333, 73.38074075, 600, , , , , 11.263333333333334, 12.0, 10.0, 600, 1.6625250501001945, 1.8, 1.4, 998, 0.2673666666666683, 0.29, 0.25, 600, 0.000316666666666667, 0.04, -0.04, 600, -0.06880000000000012, -0.0, -0.14, 600, 0.001133333333333334, 0.06, -0.05, 600, 1.0864999999999996, 6.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.35249999999983, 20.4, 20.3, 600, 1.460160160160163, 1.6, 1.3, 999, 3.333333333333334e-05, 0.01, -0.01, 600, 0.018199999999999942, 0.11, -0.07, 600, 10.987491666666667, 11.0189, 10.9596, 60, , , , , , , , , , , , , , , , , 20.348824999999998, 20.4069, 20.2971, 60, 10.520999999999994, 10.75, 10.4, 60, 37305.875, 37305.96, 37305.79, 18, 5457.275000000001, 5457.36, 5457.19, 18, 5.035792931034481, 5.03611, 5.03507, 58, 30.23067068965517, 30.2335, 30.2254, 58, 1538.6791896551722, 1538.682, 1538.673, 58, 29.077548275862064, 29.079, 29.0744, 58, 0.0024705, 0.00248, 0.00247, 60, 0.019275000000000004, 0.0193, 0.0192, 60, 1487.1172333333336, 1487.122, 1487.114, 60, 21.57598166666666, 21.5775, 21.5748, 60
2019-08-06 10:54:00, 206.57147058823534, 210.64, 203.95, 34, 214.7114705882353, 218.77, 212.09, 34, 8.14, 8.16, 8.12, 34, 7.395058333333333, 7.797, 7.16, 120, 1475.3763500000007, 1477.743, 1473.711, 120, 1017.0684999999997, 1017.08, 1017.05, 60, 4.0, 4.0, 4.0, 60, -0.073, -0.06, -0.08, 60, 5.358333333333332, 5.4, 5.3, 12, , , , , 5.35666666666667, 5.4, 5.3, 30, 88.16333333333336, 88.4, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.5608790836386315, 3.60866913024455, 3.51008911920206, 12, 6.617249999999994, 6.67, 6.56, 120, 6.601916666666658, 6.67, 6.53, 120, 1.1832050383141757, 1.189476, 1.170093, 522, 5.13816666666667, 5.158, 5.137, 522, -11.356187739463676, -10.89, -11.72, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9192453767309, 1019.92990366422, 1019.89873246984, 12, 1020.0, 1020.0, 1020.0, 60, 88.15833333333335, 88.4, 87.9, 12, 6.3811666666666635, 6.41, 6.35, 120, 5.5, 5.5, 5.5, 29, 87.06896551724141, 87.5, 86.7, 29, , , , , 340.9527282714844, 347.3, 334.8, 600, 160.9527130126953, 167.29999999999995, 154.79999999999995, 600, 7.596499999999998, 8.7, 6.9, 600, 23.067508697509766, 26.8, 20.1, 290, 203.0675048828125, 206.8, 200.1, 290, 7.328962802886963, 8.78711414337158, 5.85545444488525, 11, 30.999998092651367, 31.0, 31.0, 11, 28.027284622192383, 28.80000000000001, 26.80000000000001, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 340.29998779296875, 341.0, 339.9, 11, 47.17508316040039, 58.7682529473875, 41.3656315650336, 289, 227.17507934570312, 238.768252947388, 221.365631565034, 289, 8.973029136657715, 13.4088125228882, 4.42492628097534, 11, 61.32660675048828, 61.326606661661, 61.326606661661, 11, 60.64475631713867, 61.326606661661, 59.005354658627994, 11, 302.1893615722656, 302.189355439125, 302.189355439125, 11, 304.2688293457031, 306.385916740538, 303.05923594726903, 11, 23.046091079711914, 26.8, 20.1, 600, 203.0460968017578, 206.8, 200.1, 600, 9.357333333333322, 9.9, 8.4, 600, 9.3555172413793, 9.9, 8.5, 290, 9.04505123444466, 9.05154353104406, 9.03712699514227, 11, 9.345725070776979, 9.8, 8.57, 289, 9.783636363636361, 9.8, 9.74, 11, 9.900000000000002, 9.9, 9.9, 11, 9.900000000000002, 9.9, 9.9, 11, 7.9, 7.9, 7.9, 11, 4.7173020799358785, 5.17752500270329, 4.12831318403514, 289, 4.16765016958782, 4.20401315179604, 4.1300517358707, 11, 4.709877097988189, 5.08541358406912, 4.28479222675262, 289, 5.0747408924040736, 5.08541358406912, 5.04628038129728, 11, 5.489232161560991, 5.48923216156099, 5.48923216156099, 11, 5.164103210934436, 5.17752500270329, 5.14061507533894, 11, 3.079968796085119, 3.07996879608512, 3.07996879608512, 11, , , , , , , , , 356.69244384765625, 357.057, 356.354, 60, , , , , 105327.83333333333, 105358.0, 105259.0, 60, 356.0114440917969, 356.28, 355.79, 600, 7752.447921504998, 7752.5373082, 7752.35847, 60, 77.87413202508333, 77.8756218033333, 77.8726411666667, 60, 7322.933968548332, 7322.9590119, 7322.90994, 60, -73.38223280913891, -73.3818323333333, -73.3826501983333, 60, , , , , 0.041749999999999975, 1.95, -1.64, 600, 356.68450927734375, 356.98, 356.43, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 105328.80333333353, 105359.22, 105259.32, 600, 0.8000000000000068, 0.8, 0.8, 480, 355.39111328125, 355.7, 355.18, 600, 355.39111328125, 355.7, 355.18, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.02, -0.02, 600, 1.6297999999999973, 1.92, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.448496858327, 7752.53924, 7752.357659, 600, 77.8741416143056, 77.875654, 77.87262765, 600, 7322.930725286668, 7322.956087, 7322.906481, 600, 73.38217875477775, 73.38260145, 73.3817746833333, 600, , , , , 10.485, 12.0, 9.0, 600, 1.6833333333333458, 1.7, 1.6, 480, 0.26756666666666656, 0.29, 0.25, 600, -0.0010000000000000002, 0.04, -0.04, 600, -0.05144999999999995, -0.01, -0.1, 600, -0.00014999999999999926, 0.06, -0.05, 600, 0.05133333333333344, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.998833333333328, 11.0, 10.9, 600, 20.344833333333092, 20.4, 20.3, 600, 1.4708333333333323, 1.5, 1.3, 480, -0.00041666666666666675, 0.01, -0.01, 600, 0.0009333333333333314, 0.07, -0.06, 600, 10.981015000000003, 11.0097, 10.9496, 60, , , , , , , , , , , , , , , , , 20.336845000000007, 20.39, 20.2786, 60, 10.693666666666667, 10.92, 10.56, 60, 37306.055, 37306.14, 37305.97, 18, 5457.455, 5457.54, 5457.37, 18, 5.0355891379310345, 5.03596, 5.0349, 58, 30.227615517241382, 30.2308, 30.2208, 58, 1538.6817068965508, 1538.685, 1538.676, 58, 29.080205172413795, 29.084, 29.0769, 58, 0.002470333333333333, 0.00248, 0.00247, 60, 0.019285000000000004, 0.0193, 0.0192, 60, 1487.1237333333333, 1487.129, 1487.12, 60, 21.57818000000001, 21.58, 21.5769, 60
2019-08-06 10:55:00, 204.05142857142857, 213.19, 202.62, 35, 212.19114285714284, 221.35, 210.75, 35, 8.139714285714286, 8.17, 8.11, 35, 7.285366666666667, 7.535, 7.114, 120, 1474.9935583333329, 1476.518, 1473.935, 120, 1017.0770000000003, 1017.1, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 88.0931034482759, 88.3, 87.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.494015074095842, 3.52612817431105, 3.46187503177634, 12, 6.707333333333336, 6.74, 6.67, 120, 6.715583333333336, 6.76, 6.67, 120, 1.173356246653921, 1.184452, 1.157381, 523, 5.138084130019125, 5.158, 5.137, 523, -11.377380497132009, -10.89, -11.72, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9265802644774, 1019.94997956534, 1019.90986400187, 12, 1020.0, 1020.0, 1020.0, 60, 88.10000000000001, 88.3, 87.9, 12, 6.34041666666667, 6.38, 6.31, 120, 5.482758620689654, 5.6, 5.4, 29, 86.80689655172415, 87.2, 86.4, 29, , , , , 341.76019287109375, 347.6, 332.8, 600, 161.76019287109375, 167.60000000000002, 152.79999999999995, 600, 7.496666666666662, 8.2, 6.9, 600, 22.632526397705078, 27.0, 17.7, 289, 202.6325225830078, 207.0, 197.7, 289, 10.66642951965332, 12.1912603378296, 9.05759906768799, 12, 31.0, 31.0, 31.0, 12, 26.883333206176758, 27.0, 26.8, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 19.125019073486328, 19.80000000000001, 17.7, 12, 46.56157302856445, 59.4971925231671, 37.6962487760157, 288, 226.5615692138672, 239.497192523167, 217.696248776016, 288, 19.008790969848633, 23.4579257965088, 14.2377128601074, 12, 61.32660675048828, 61.326606661661, 61.326606661661, 12, 59.01123046875, 59.497192523167, 58.7682529473875, 12, 302.769287109375, 303.05923594726903, 302.189355439125, 12, 40.106571197509766, 40.8518569932506, 37.696248776016006, 12, 22.627832412719727, 27.0, 17.7, 600, 202.62783813476562, 207.0, 197.7, 600, 9.301166666666665, 10.0, 8.4, 600, 9.299307958477502, 10.0, 8.4, 289, 9.053127977777562, 9.05672676837725, 9.04967048213666, 12, 9.294498269896179, 9.87, 8.68, 289, 9.799999999999999, 9.8, 9.8, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 7.900000000000001, 7.9, 7.9, 12, 4.655598352642271, 5.19620602134138, 4.04517918997947, 288, 4.246261556626806, 4.28279406807785, 4.2130137304075, 12, 4.6543557163717635, 5.04186791602979, 4.23877015825299, 289, 5.085413584069121, 5.08541358406912, 5.08541358406912, 12, 5.489232161560991, 5.48923216156099, 5.48923216156099, 12, 5.17752500270329, 5.17752500270329, 5.17752500270329, 12, 3.079968796085119, 3.07996879608512, 3.07996879608512, 12, , , , , , , , , 356.70635986328125, 357.082, 356.377, 60, , , , , 105427.83333333333, 105458.0, 105359.0, 60, 356.1683654785156, 356.35, 355.98, 600, 7752.629240771667, 7752.7180002, 7752.5403324, 60, 77.87715401286111, 77.8786333366667, 77.8756722066667, 60, 7322.983744249998, 7323.0082484, 7322.9598478, 60, -73.3830624041667, -73.38266413, -73.3834708066667, 60, , , , , 0.16943333333333344, 1.7, -1.29, 600, 356.7066650390625, 356.9, 356.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 105428.80465000015, 105459.23, 105359.32, 600, 0.780477223427351, 1.1, 0.7, 922, 355.5782775878906, 355.76, 355.39, 600, 355.5782775878906, 355.76, 355.39, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333337, 0.03, -0.03, 600, 1.9502504173622839, 2.44, 1.63, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.629760803338, 7752.719491, 7752.539544, 600, 77.87716018338898, 77.8786534833333, 77.8756590666667, 599, 7322.980020213332, 7323.003785, 7322.95617, 600, 73.38299967565385, 73.3833934166667, 73.3826028333333, 599, , , , , 10.96661101836394, 12.0, 9.0, 599, 1.6655097613883107, 2.7, 1.4, 922, 0.2680333333333336, 0.29, 0.25, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.052666666666666556, 0.01, -0.09, 600, -0.0009000000000000008, 0.05, -0.05, 600, -0.00016666666666655838, 3.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.908514190317101, 11.0, 10.9, 599, 20.20383973288826, 20.3, 20.1, 599, 1.4980477223427235, 2.5, 1.3, 922, -5.0000000000000057e-05, 0.01, -0.01, 600, -3.3333333333334257e-05, 0.06, -0.08, 600, 10.907931666666666, 10.9629, 10.8691, 60, , , , , , , , , , , , , , , , , 20.201488333333327, 20.3033, 20.1295, 60, 10.865833333333333, 10.95, 10.78, 60, 37306.23500000001, 37306.32, 37306.15, 18, 5457.635000000001, 5457.72, 5457.55, 18, 5.03535051724138, 5.03598, 5.03463, 58, 30.22647068965517, 30.2313, 30.2202, 58, 1538.678913793104, 1538.683, 1538.674, 58, 29.079491379310344, 29.0826, 29.0756, 58, 0.0024705, 0.00248, 0.00247, 60, 0.01928333333333334, 0.0193, 0.0192, 60, 1487.1300833333335, 1487.134, 1487.126, 60, 21.580351666666676, 21.5815, 21.579, 60
2019-08-06 10:56:00, 199.772, 203.93, 197.26, 35, 207.91085714285708, 212.03, 205.4, 35, 8.13885714285714, 8.17, 8.1, 35, 7.445233333333331, 7.736, 7.285, 120, 1475.9067083333337, 1479.426, 1474.041, 120, 1017.0888333333331, 1017.11, 1017.07, 60, 6.55, 7.0, 4.0, 60, -0.12799999999999992, -0.06, -0.14, 60, 5.299999999999999, 5.3, 5.3, 12, , , , , 5.300000000000001, 5.3, 5.3, 29, 88.04482758620688, 88.3, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.483294052410473, 3.52612817431105, 3.4296511900526, 12, 6.7769565217391285, 6.82, 6.74, 92, 6.790000000000015, 6.82, 6.76, 120, 1.1599761053639828, 1.167641, 1.147948, 522, 5.138045977011499, 5.158, 5.137, 522, -11.422318007662906, -11.31, -11.72, 522, 5.75, 5.8, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9382935074533, 1019.96002262218, 1019.91990591551, 12, 1020.0, 1020.0, 1020.0, 60, 88.03333333333335, 88.3, 87.7, 12, 6.3650000000000055, 6.39, 6.33, 120, 5.5, 5.5, 5.5, 29, 86.81724137931033, 87.0, 86.7, 29, , , , , 342.24658203125, 350.1, 336.7, 600, 162.24659729003906, 170.10000000000002, 156.70000000000005, 600, 7.457666666666674, 8.1, 6.8, 600, 21.71467399597168, 24.5, 17.0, 288, 201.7146759033203, 204.5, 197.0, 288, 13.910383224487305, 15.3727836608887, 12.5088119506836, 12, 31.0, 31.0, 31.0, 12, 27.0, 27.0, 27.0, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 17.058332443237305, 17.7, 17.0, 12, 43.18743896484375, 50.8960920171026, 35.4262974805029, 288, 223.18743896484375, 230.896092017103, 215.426297480503, 288, 28.11202621459961, 31.9040851593018, 24.3132762908936, 12, 61.32660675048828, 61.326606661661, 61.326606661661, 12, 59.4971923828125, 59.497192523167, 59.497192523167, 12, 303.0592346191406, 303.05923594726903, 303.05923594726903, 12, 35.615421295166016, 37.696248776016006, 35.426297480502996, 12, 21.726423263549805, 24.5, 17.0, 600, 201.7266387939453, 204.5, 197.0, 599, 9.597499999999986, 10.0, 9.0, 600, 9.597569444444453, 10.0, 9.0, 288, 9.075341576196456, 9.09052741151976, 9.06131944444444, 12, 9.601638257575773, 9.99, 9.12, 288, 9.989999999999998, 9.99, 9.99, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.85486483447874, 5.31043701953479, 4.32406143850952, 288, 4.332850973149446, 4.37543277076022, 4.29356076754536, 12, 4.854328567765635, 5.23528261634592, 4.46731816098388, 288, 5.23528261634592, 5.23528261634592, 5.23528261634592, 12, 5.38662786738981, 5.48923216156099, 5.33875499085904, 12, 5.310437019534789, 5.31043701953479, 5.31043701953479, 12, 3.079968796085119, 3.07996879608512, 3.07996879608512, 12, , , , , , , , , 356.6870422363281, 356.968, 356.343, 60, , , , , 105527.83333333333, 105558.0, 105459.0, 60, 356.13330078125, 356.44, 355.97, 600, 7752.809861405, 7752.8987046, 7752.721009, 60, 77.88016435675003, 77.8816450766667, 77.8786834833333, 60, 7323.0330552333335, 7323.0576409, 7323.0090553, 60, -73.38388425388887, -73.383484255, -73.384294015, 60, , , , , 0.04506666666666717, 1.92, -0.91, 600, 356.6805725097656, 356.88, 356.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 105528.81333333312, 105559.23, 105459.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 355.5471496582031, 355.85, 355.33, 600, 355.5471496582031, 355.85, 355.33, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.03, -0.03, 600, 1.7667666666666655, 2.01, 1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.809723619365, 7752.899728, 7752.719793, 599, 77.88015955386108, 77.8816621333333, 77.8786581833333, 600, 7323.0282907579285, 7323.053003, 7323.003867, 599, 73.38380416525007, 73.3842167166667, 73.3833964166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.496666666666666, 1.5, 1.4, 1200, 0.2685833333333338, 0.29, 0.25, 600, -0.0013500000000000005, 0.04, -0.04, 600, -0.05848333333333335, -0.02, -0.1, 600, -0.00030000000000000046, 0.06, -0.05, 600, 0.19266666666666632, 4.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.20000000000015, 20.2, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009666666666666671, 0.01, -0.01, 600, 0.0031666666666666774, 0.07, -0.05, 600, 10.90770833333334, 10.9398, 10.8752, 60, , , , , , , , , , , , , , , , , 20.201076666666662, 20.2605, 20.1409, 60, 10.901, 11.0, 10.81, 60, 37306.41500000001, 37306.5, 37306.33, 18, 5457.815, 5457.9, 5457.73, 18, 5.035720384615386, 5.03618, 5.03503, 52, 30.227434615384613, 30.2303, 30.2227, 52, 1538.6851923076922, 1538.69, 1538.68, 52, 29.08189230769231, 29.0833, 29.0805, 52, 0.002470333333333333, 0.00248, 0.00247, 60, 0.019286666666666674, 0.0193, 0.0192, 60, 1487.1366000000007, 1487.14, 1487.133, 60, 21.582571666666674, 21.5838, 21.5815, 60
2019-08-06 10:57:00, 189.44428571428568, 196.84, 186.17, 35, 197.58514285714284, 204.98, 194.32, 35, 8.140857142857142, 8.19, 8.09, 35, 7.443199999999995, 7.754, 7.254, 120, 1475.6006833333336, 1478.376, 1474.563, 120, 1017.0988333333322, 1017.11, 1017.09, 60, 7.0, 7.0, 7.0, 60, -0.1435000000000001, -0.14, -0.15, 60, 5.258333333333332, 5.3, 5.2, 12, , , , , 5.2620689655172415, 5.3, 5.2, 29, 87.6448275862069, 88.1, 87.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3804701065861287, 3.49403393355743, 3.29887048674192, 12, 6.881264367816084, 6.91, 6.85, 87, 6.8532500000000045, 6.88, 6.82, 120, 1.1629363613766728, 1.174365, 1.146704, 523, 5.138043977055455, 5.158, 5.137, 523, -11.442466539197007, -10.89, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9495344893209, 1019.96112339128, 1019.93997234868, 12, 1020.0, 1020.0, 1020.0, 60, 87.64999999999999, 88.1, 87.2, 12, 6.384749999999991, 6.41, 6.35, 120, 5.5, 5.5, 5.5, 29, 86.56896551724135, 86.7, 86.5, 29, , , , , 341.37109375, 349.2, 336.0, 600, 161.37109375, 169.20000000000005, 156.0, 600, 7.40649999999998, 7.8, 6.9, 600, 21.457447052001953, 26.8, 15.1, 287, 201.4574432373047, 206.8, 195.1, 287, 17.074951171875, 18.369478225708, 15.6509075164795, 12, 30.816699981689453, 31.0, 28.80000000000001, 12, 26.91666603088379, 27.0, 26.8, 12, 339.70001220703125, 339.70000000000005, 339.70000000000005, 12, 15.25831127166748, 17.0, 15.1, 12, 43.6551628112793, 56.1231768454173, 34.9449451999893, 289, 223.65516662597656, 236.123176845417, 214.944945199989, 289, 35.88119125366211, 38.7567977905273, 32.5842208862305, 12, 61.32660675048828, 61.326606661661, 61.326606661661, 12, 58.0914306640625, 59.4971925231671, 56.12317684541699, 12, 303.0592346191406, 303.05923594726903, 303.05923594726903, 12, 34.98505783081055, 35.426297480502996, 34.94494519998901, 12, 21.44335174560547, 27.0, 15.1, 599, 201.44361877441406, 207.0, 195.1, 600, 9.40851419031721, 9.9, 8.6, 599, 9.410801393728219, 9.9, 8.6, 287, 9.106925655843984, 9.12288488210815, 9.09118667591949, 12, 9.409419191919199, 9.8, 8.72, 288, 9.989999999999998, 9.99, 9.99, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.678934834787337, 5.17642447812688, 3.59608062842393, 289, 4.422142886643816, 4.45658096105886, 4.38297792686167, 12, 4.677885974597995, 5.07901738391, 3.94816789644067, 288, 5.23528261634592, 5.23528261634592, 5.23528261634592, 12, 5.336395159915352, 5.33875499085904, 5.31043701953479, 12, 5.310437019534789, 5.31043701953479, 5.31043701953479, 12, 3.079968796085119, 3.07996879608512, 3.07996879608512, 12, , , , , , , , , 356.7816467285156, 356.977, 356.492, 60, , , , , 105627.83333333333, 105658.0, 105559.0, 60, 356.18218994140625, 356.46, 355.91, 600, 7752.990448703335, 7753.0790643, 7752.9017171, 60, 77.88317414505555, 77.8846510716667, 77.881695285, 60, 7323.082099088333, 7323.1056968, 7323.0584378, 60, -73.38470165147221, -73.3843072966667, -73.3850949466667, 60, , , , , -0.30258333333333326, 1.56, -1.33, 600, 356.7701721191406, 356.9, 356.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 105628.81333333312, 105659.23, 105559.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 355.5515441894531, 355.85, 355.29, 600, 355.5515441894531, 355.85, 355.29, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333317, 0.05, -0.04, 600, 2.15538333333333, 2.35, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7752.9901420650085, 7753.080088, 7752.900021, 600, 77.88316903441661, 77.8846681333333, 77.8816670166667, 600, 7323.076729106666, 7323.100419, 7323.05306, 600, 73.3846121517778, 73.3850069833333, 73.3842176666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.26881666666666654, 0.29, 0.25, 600, 0.00023333333333333322, 0.04, -0.04, 600, -0.050099999999999825, -0.0, -0.1, 600, 0.001316666666666667, 0.05, -0.04, 600, -0.538833333333333, 2.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.168000000000045, 20.2, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004500000000000003, 0.01, -0.01, 600, -0.008899999999999969, 0.05, -0.07, 600, 10.88664, 10.9164, 10.8386, 60, , , , , , , , , , , , , , , , , 20.16206333333334, 20.2171, 20.073, 60, 10.89916666666666, 11.02, 10.77, 60, 37306.59500000001, 37306.68, 37306.51, 18, 5457.994999999999, 5458.08, 5457.91, 18, 5.03640553846154, 5.03673, 5.03596, 65, 30.231296923076915, 30.234, 30.2285, 65, 1538.6917230769243, 1538.696, 1538.687, 65, 29.083083076923085, 29.0848, 29.082, 65, 0.00247, 0.00247, 0.00247, 60, 0.01927666666666667, 0.0193, 0.0192, 60, 1487.1430500000001, 1487.148, 1487.139, 60, 21.584774999999997, 21.5863, 21.5834, 60
2019-08-06 10:58:00, 191.30527777777783, 194.56, 187.79, 36, 199.43305555555554, 202.66, 195.9, 36, 8.127777777777776, 8.18, 8.08, 36, 7.769291666666664, 7.946, 7.622, 120, 1476.8012749999994, 1478.933, 1475.949, 120, 1017.1084999999999, 1017.13, 1017.08, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 5.2250000000000005, 5.3, 5.2, 12, , , , , 5.231034482758622, 5.3, 5.2, 29, 88.01724137931036, 88.2, 87.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.405375465576146, 3.47796258268448, 3.36333243628263, 12, 6.943833333333343, 6.99, 6.91, 120, 6.945750000000007, 7.0, 6.91, 120, 1.1844822887189284, 1.190082, 1.17417, 523, 5.138485659655834, 5.158, 5.137, 523, -11.522447418738103, -11.31, -11.72, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9600305768325, 1019.98119320382, 1019.92997063385, 12, 1020.0, 1020.0, 1020.0, 60, 88.00833333333333, 88.2, 87.9, 12, 6.41699999999999, 6.42, 6.41, 120, 5.5, 5.5, 5.5, 30, 86.3533333333333, 86.7, 86.2, 30, , , , , 341.55902099609375, 349.0, 332.1, 600, 161.5590362548828, 169.0, 152.10000000000002, 600, 7.458333333333326, 8.1, 7.0, 600, 21.874713897705078, 25.9, 18.3, 289, 201.8747100830078, 205.9, 198.3, 289, 19.365875244140625, 19.6883640289307, 18.6278495788574, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 26.799999237060547, 26.8, 26.8, 11, 339.7908935546875, 339.9, 339.70000000000005, 11, 15.09999942779541, 15.1, 15.1, 11, 43.725948333740234, 53.2191481637967, 35.8771605111277, 288, 223.7259521484375, 233.219148163797, 215.877160511128, 288, 40.634246826171875, 41.1944274902344, 39.3091430664062, 11, 61.32660675048828, 61.326606661661, 61.326606661661, 11, 56.12317657470703, 56.12317684541699, 56.12317684541699, 11, 303.0592346191406, 303.05923594726903, 303.05923594726903, 11, 34.944942474365234, 34.94494519998901, 34.94494519998901, 11, 21.877309799194336, 25.9, 18.0, 600, 201.87730407714844, 205.9, 198.0, 600, 9.408499999999993, 10.0, 8.4, 600, 9.408304498269906, 10.0, 8.4, 289, 9.143004452226993, 9.16764909847432, 9.12513869625517, 11, 9.407184343434349, 9.98, 8.78, 288, 9.989999999999998, 9.99, 9.99, 11, 10.0, 10.0, 10.0, 11, 10.0, 10.0, 10.0, 11, 7.9, 7.9, 7.9, 11, 4.720852473254129, 5.27569869913518, 3.82696584607334, 288, 4.488438387675689, 4.51009383829866, 4.46441532990377, 11, 4.720970220309081, 5.23295347507822, 4.08158572583279, 288, 5.23528261634592, 5.23528261634592, 5.23528261634592, 11, 5.310437019534789, 5.31043701953479, 5.31043701953479, 11, 5.294290469076267, 5.29842197350762, 5.27569869913518, 11, 3.079968796085119, 3.07996879608512, 3.07996879608512, 11, 0.92, 0.92, 0.92, 1, , , , , 356.35760498046875, 356.892, 355.976, 60, , , , , 105727.83333333333, 105758.0, 105659.0, 60, 355.6334533691406, 356.05, 355.44, 600, 7753.170361493334, 7753.2585378, 7753.0820622, 60, 77.88617269155557, 77.8876422966667, 77.8847010366667, 60, 7323.132125643336, 7323.159757, 7323.106478, 60, -73.38553542738889, -73.3851079666667, -73.38599595, 60, , , , , -0.24876666666666747, 2.67, -1.53, 600, 356.3545227050781, 356.82, 355.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 105728.81333333312, 105759.23, 105659.33, 600, 0.6800000000000084, 0.7, 0.6, 1200, 355.02215576171875, 355.4, 354.83, 600, 355.02215576171875, 355.4, 354.83, 600, 0.0, 0.0, 0.0, 600, -0.009766666666666654, 0.04, -0.05, 600, 2.144800000000003, 2.44, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.1700673883315, 7753.259676, 7753.080375, 600, 77.88616778980555, 77.8876612666667, 77.8846729166667, 600, 7323.126335246667, 7323.154395, 7323.100481, 600, 73.38543892077777, 73.3859065833333, 73.3850080166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2675000000000006, 0.28, 0.26, 600, 0.0009166666666666665, 0.04, -0.04, 600, -0.05374999999999995, 0.01, -0.11, 600, -0.0015666666666666674, 0.05, -0.05, 600, 0.11216666666666623, 5.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.82216666666679, 10.9, 10.8, 600, 20.081166666666817, 20.1, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008666666666666671, 0.01, -0.01, 600, 0.0018666666666666569, 0.1, -0.08, 600, 10.839268333333333, 10.8907, 10.7979, 60, , , , , , , , , , , , , , , , , 20.07433500000001, 20.1697, 19.9977, 60, 10.843833333333324, 10.93, 10.75, 60, 37306.774999999994, 37306.86, 37306.69, 18, 5458.174999999999, 5458.26, 5458.09, 18, 5.0365886206896535, 5.03677, 5.03631, 58, 30.23310689655174, 30.2345, 30.2306, 58, 1538.6916724137934, 1538.697, 1538.687, 58, 29.082151724137933, 29.0849, 29.0801, 58, 0.00247, 0.00247, 0.00247, 60, 0.019278333333333342, 0.0193, 0.0192, 60, 1487.1498000000001, 1487.154, 1487.146, 60, 21.587043333333334, 21.5884, 21.5858, 60
2019-08-06 10:59:00, 196.59676470588235, 201.46, 192.51, 34, 204.73941176470584, 209.55, 200.67, 34, 8.142647058823528, 8.18, 8.09, 34, 7.755683333333337, 7.92, 7.668, 120, 1476.6914083333338, 1478.355, 1475.688, 120, 1017.0973333333321, 1017.11, 1017.08, 60, 4.45, 7.0, 4.0, 60, -0.06499999999999989, -0.05, -0.15, 60, 5.200000000000001, 5.2, 5.2, 12, , , , , 5.199999999999999, 5.2, 5.2, 30, 87.99666666666667, 88.2, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.379384336741309, 3.41150843380711, 3.3311340477689, 12, 7.033166666666654, 7.08, 6.99, 120, 7.059916666666677, 7.13, 7.0, 120, 1.1911382681992324, 1.196637, 1.173064, 522, 5.138408045977015, 5.158, 5.137, 522, -11.547203065134156, -11.31, -11.72, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9494531294541, 1019.96115420988, 1019.94109359029, 12, 1020.0, 1020.0, 1020.0, 60, 88.0, 88.2, 87.7, 12, 6.394499999999993, 6.42, 6.38, 120, 5.5, 5.5, 5.5, 30, 86.25666666666667, 86.4, 86.1, 30, , , , , 341.5232238769531, 353.2, 333.4, 600, 161.52320861816406, 173.20000000000005, 153.39999999999998, 600, 7.4093333333333415, 8.1, 6.7, 600, 21.937957763671875, 28.4, 12.4, 289, 201.93795776367188, 208.4, 192.4, 289, 19.830467224121094, 20.455265045166, 19.5629138946533, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.73334312438965, 28.4, 26.8, 12, 339.8999938964844, 339.9, 339.9, 12, 15.366740226745605, 17.0, 12.4, 12, 50.622108459472656, 65.4636688336228, 31.7814847523145, 289, 230.6221160888672, 245.463668833623, 211.781484752315, 289, 41.547935485839844, 43.1453247070312, 40.8317565917969, 12, 63.75485610961914, 65.46366883362299, 61.326606661661, 12, 62.40435791015625, 65.46366883362299, 56.12317684541699, 12, 303.0592346191406, 303.05923594726903, 303.05923594726903, 12, 34.4417610168457, 35.5458722849634, 31.78148475231501, 12, 21.947309494018555, 28.4, 12.4, 600, 201.9473114013672, 208.4, 192.4, 600, 8.667333333333332, 9.8, 7.9, 600, 8.671626297577852, 9.8, 7.9, 289, 9.16821858526008, 9.18527373527372, 9.14949740034661, 12, 8.688153507392268, 9.7, 8.01, 289, 9.989999999999998, 9.99, 9.99, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.092076847928309, 4.94042071595663, 3.22747794517387, 289, 4.509586723404784, 4.51873875694722, 4.50341881996388, 12, 4.107734676755392, 4.85316052446167, 3.52695467341633, 289, 5.23528261634592, 5.23528261634592, 5.23528261634592, 12, 5.310437019534789, 5.31043701953479, 5.31043701953479, 12, 5.275698699135179, 5.27569869913518, 5.27569869913518, 12, 3.079968796085119, 3.07996879608512, 3.07996879608512, 12, , , , , , , , , 357.7243347167969, 359.135, 356.261, 60, , , , , 105827.83333333333, 105858.0, 105759.0, 60, 357.8470153808594, 358.98, 356.06, 600, 7753.350026606666, 7753.4385494, 7753.2615335, 60, 77.8891671101111, 77.89064249, 77.887692225, 60, 7323.181461909999, 7323.1940789, 7323.160706, 60, -73.38635769849998, -73.3860117666667, -73.3865679816667, 60, , , , , 3.1544833333333333, 5.88, -1.14, 600, 357.7153625488281, 359.14, 356.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 105828.81858333353, 105859.24, 105759.33, 600, 0.6066666666666776, 0.7, 0.6, 1200, 357.18988037109375, 358.31, 355.4, 600, 357.18988037109375, 358.31, 355.4, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000142, 0.04, -0.05, 600, 2.4747666666666586, 2.79, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.349754366664, 7753.439646, 7753.259966, 600, 77.88916257277769, 77.8906607666667, 77.8876661, 600, 7323.175594213333, 7323.188525, 7323.154462, 600, 73.38625990355561, 73.3864754166667, 73.3859077, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.2668833333333339, 0.29, 0.24, 600, 0.0003833333333333337, 0.05, -0.05, 600, -0.09094999999999998, -0.04, -0.14, 600, 0.000516666666666666, 0.05, -0.05, 600, 2.5888333333333313, 7.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.887333333333288, 10.9, 10.8, 600, 20.10816666666684, 20.2, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005833333333333333, 0.01, -0.02, 600, 0.0431166666666666, 0.13, -0.08, 600, 10.86301666666667, 10.9094, 10.8287, 60, , , , , , , , , , , , , , , , , 20.11829833333334, 20.2042, 20.0547, 60, 10.852000000000004, 10.93, 10.78, 60, 37306.955, 37307.04, 37306.87, 18, 5458.3550000000005, 5458.44, 5458.27, 18, 5.036071379310346, 5.03672, 5.0355, 58, 30.23178275862069, 30.2336, 30.2293, 58, 1538.6829482758615, 1538.695, 1538.675, 58, 29.07874827586208, 29.0841, 29.0756, 58, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.019281666666666676, 0.0193, 0.0192, 60, 1487.1563666666668, 1487.16, 1487.152, 60, 21.589275, 21.5907, 21.5879, 60
2019-08-06 11:00:00, 202.08058823529416, 207.58, 199.25, 34, 210.22029411764711, 215.68, 207.39, 34, 8.13970588235294, 8.18, 8.1, 34, 7.901819672131145, 8.154, 7.768, 122, 1477.5377377049183, 1479.804, 1476.134, 122, 1017.1011475409831, 1017.12, 1017.08, 61, 4.0, 4.0, 4.0, 61, -0.05721311475409832, -0.05, -0.07, 61, 5.116666666666668, 5.2, 5.1, 12, , , , , 5.1199999999999966, 5.2, 5.1, 30, 87.75000000000001, 88.3, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.257014058284966, 3.39546593284109, 3.18423458423666, 12, 7.132644628099166, 7.19, 7.08, 121, 7.156081081081088, 7.2, 7.13, 74, 1.1610052377358482, 1.175491, 1.149736, 530, 5.138030188679255, 5.158, 5.137, 530, -11.579207547169863, -11.31, -11.72, 530, 5.65, 5.7, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1019.951978088323, 1019.97228145027, 1019.93107579664, 13, 1020.0, 1020.0, 1020.0, 61, 87.75, 88.3, 87.3, 12, 6.364672131147551, 6.39, 6.33, 122, 5.443333333333337, 5.5, 5.4, 30, 86.14333333333333, 86.4, 85.5, 30, , , , , 340.9716796875, 350.4, 334.1, 608, 160.97166442871094, 170.39999999999998, 154.10000000000002, 608, 7.584375000000001, 8.1, 7.1, 608, 20.608837127685547, 338.4, 12.7, 293, 200.6088409423828, 205.6, 154.60000000000002, 293, 20.9539737701416, 21.5972385406494, 20.618932723999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 335.04119873046875, 339.9, 334.6, 12, 337.5758361816406, 334.6, 12.4, 12, 47.507362365722656, 297.225097473042, 34.2060770062242, 292, 227.50735473632812, 244.917637955883, 114.093255700246, 292, 44.12005615234375, 45.3624725341797, 43.425609588623, 12, 65.46366882324219, 65.46366883362299, 65.46366883362299, 12, 65.46366882324219, 65.46366883362299, 65.46366883362299, 12, 294.8381042480469, 303.05923594726903, 294.093255700246, 12, 299.3042907714844, 294.093255700246, 31.78148475231501, 12, 21.037750244140625, 25.9, 12.7, 609, 201.03775024414062, 205.9, 192.7, 609, 8.853037766830878, 9.8, 7.7, 609, 8.853242320819115, 9.8, 7.7, 293, 9.165394323443733, 9.17609823590453, 9.15006925207755, 12, 8.843057789764273, 9.59090909090909, 7.81, 293, 9.989999999999998, 9.99, 9.99, 12, 10.0, 10.0, 10.0, 12, 9.966666666666667, 10.0, 9.8, 12, 7.716666666666669, 7.9, 7.7, 12, 4.159815890226951, 5.18267110342744, 2.84669810552552, 292, 4.514289884079748, 4.52685329706243, 4.50468129895806, 12, 4.149731514728076, 4.90241998643568, 3.16703356781038, 293, 5.23528261634592, 5.23528261634592, 5.23528261634592, 12, 5.310437019534789, 5.31043701953479, 5.31043701953479, 12, 5.257004430442136, 5.27569869913518, 5.18267110342744, 12, 3.076832204279933, 3.16574925197651, 2.84669810552552, 12, , , , , , , , , 358.39495849609375, 359.115, 357.987, 61, , , , , 105928.34426229508, 105959.0, 105859.0, 61, 357.8662414550781, 358.7, 357.56, 608, 7753.531663827869, 7753.6220398, 7753.4415441, 61, 77.89219439713112, 77.8937006633333, 77.8906924016667, 61, 7323.205165950819, 7323.2183358, 7323.1942952, 61, -73.386752765847, -73.3865715866667, -73.3869722633333, 61, , , , , -1.1753289473684208, 1.62, -3.02, 608, 358.3941345214844, 359.03, 358.01, 608, , , , , 1.0, 1.0, 1.0, 608, 20190806.0, 20190806.0, 20190806.0, 608, 105935.87421052654, 110000.04, 105859.34, 608, 0.6000000000000133, 0.6, 0.6, 1216, 357.2214660644531, 358.05, 356.94, 608, 357.2214660644531, 358.05, 356.94, 608, 0.0, 0.0, 0.0, 608, 0.004210526315789476, 0.04, -0.03, 608, 2.9719572368421168, 3.28, 2.79, 608, 0.0, 0.0, 0.0, 608, 1.0, 1.0, 1.0, 608, 7753.531190319079, 7753.62268, 7753.439935, 608, 77.89218650531797, 77.8937113333333, 77.8906655833333, 608, 7323.199608578944, 7323.212898, 7323.188585, 608, 73.38666014298245, 73.3868816333333, 73.3864764166667, 608, , , , , 12.0, 12.0, 12.0, 608, 1.5, 1.5, 1.5, 1216, 0.2698190789473694, 0.3, 0.24, 608, -0.0009539473684210528, 0.03, -0.05, 608, -0.043026315789473385, -0.0, -0.09, 608, -0.000773026315789474, 0.04, -0.05, 608, -0.7523026315789474, 3.9, -5.4, 608, 0.0, 0.0, 0.0, 608, 10.895230263157789, 10.9, 10.8, 608, 20.163486842105353, 20.3, 20.1, 608, 1.2999999999999718, 1.3, 1.3, 1216, 0.000822368421052632, 0.01, -0.02, 608, -0.012417763157894729, 0.07, -0.09, 608, 10.887904918032785, 10.941, 10.8211, 61, , , , , , , , , , , , , , , , , 20.16440327868852, 20.2627, 20.0406, 61, 10.86590163934426, 11.0, 10.76, 61, 37307.13999999999, 37307.23, 37307.05, 19, 5458.540000000001, 5458.63, 5458.45, 19, 5.036497457627118, 5.03678, 5.036, 59, 30.23389322033898, 30.2357, 30.2314, 59, 1538.687694915254, 1538.694, 1538.68, 59, 29.079949152542376, 29.0831, 29.0768, 59, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.019271666666666673, 0.0193, 0.0192, 60, 1487.1626333333325, 1487.167, 1487.159, 60, 21.591414999999998, 21.593, 21.5901, 60
2019-08-06 11:01:00, 205.40294117647062, 206.88, 204.04, 34, 213.54235294117646, 215.03, 212.17, 34, 8.139411764705883, 8.19, 8.11, 34, 7.9436666666666635, 8.141, 7.716, 120, 1477.581491666667, 1479.622, 1475.991, 120, 1017.0888333333324, 1017.11, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 5.175000000000001, 5.2, 5.1, 12, , , , , 5.172413793103448, 5.2, 5.1, 29, 88.03448275862067, 88.5, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3559860691877126, 3.41150843380711, 3.26654147078432, 12, 7.222250000000009, 7.26, 7.16, 120, 7.27944954128439, 7.32, 7.23, 109, 1.172055657743785, 1.186478, 1.160203, 523, 5.137883365200771, 5.158, 5.137, 523, -11.602428298279202, -11.31, -12.14, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9394994263547, 1019.96118378894, 1019.91213596963, 11, 1020.0, 1020.0, 1020.0, 60, 88.00833333333333, 88.5, 87.3, 12, 6.332916666666658, 6.38, 6.27, 120, 5.383333333333336, 5.5, 5.3, 30, 86.06666666666668, 86.5, 85.5, 30, , , , , 341.291748046875, 350.6, 333.2, 600, 161.29176330566406, 170.60000000000002, 153.20000000000005, 600, 7.57266666666667, 8.4, 6.9, 600, 20.920631408691406, 344.4, 15.6, 287, 200.92063903808594, 207.9, 154.39999999999998, 287, 21.777414321899414, 22.084436416626, 21.509464263916, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.108333587646484, 28.400000000000006, 27.900000000000006, 12, 334.5333251953125, 334.6, 334.4, 12, 334.5333251953125, 334.6, 334.4, 12, 48.3026123046875, 311.339649145489, 37.6824629845116, 288, 228.3026123046875, 245.824980340442, 115.753073772619, 288, 46.04983139038086, 46.7520942687988, 45.4335670471191, 12, 65.70454406738281, 65.82498034044201, 65.46366883362299, 12, 65.70454406738281, 65.82498034044201, 65.46366883362299, 12, 294.09326171875, 294.093255700246, 294.093255700246, 12, 294.09326171875, 294.093255700246, 294.093255700246, 12, 22.057981491088867, 27.9, 15.4, 600, 202.0579833984375, 207.9, 195.4, 600, 8.97366666666668, 9.9, 7.8, 600, 8.98292682926829, 9.9, 7.9, 287, 9.169037720088578, 9.17538886968545, 9.16145328719723, 12, 8.979463383838386, 9.81818181818182, 8.03, 288, 9.989999999999998, 9.99, 9.99, 12, 10.0, 10.0, 10.0, 12, 9.883333333333335, 9.9, 9.8, 12, 7.700000000000002, 7.7, 7.7, 12, 4.335453105832916, 5.06119142663084, 2.89633739758544, 288, 4.519213134969809, 4.52597801963343, 4.50719711821332, 12, 4.333617844187931, 4.91258245663548, 3.60294760472391, 288, 5.23528261634592, 5.23528261634592, 5.23528261634592, 12, 5.310437019534789, 5.31043701953479, 5.31043701953479, 12, 5.182671103427439, 5.18267110342744, 5.18267110342744, 12, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 12, , , , , , , , , 358.7398681640625, 359.135, 358.185, 60, , , , , 110029.5, 110059.0, 110000.0, 60, 358.34112548828125, 358.53, 357.91, 599, 7753.714373881665, 7753.80383, 7753.6250621, 60, 77.89523956469445, 77.8967305, 77.893751035, 60, 7323.229009413334, 7323.2373676, 7323.2187695, 60, -73.38715015688891, -73.3869794916667, -73.38728946, 60, , , , , 0.7078464106844734, 1.81, -0.62, 599, 358.7384338378906, 359.06, 358.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110030.15666666691, 110100.04, 110000.14, 600, 0.7126666666666568, 0.9, 0.6, 1200, 357.6993103027344, 357.87, 357.29, 600, 357.6993103027344, 357.87, 357.29, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000126, 0.05, -0.03, 600, 2.326316666666664, 3.28, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.713522198335, 7753.80446, 7753.622983, 600, 77.89522536997214, 77.896741, 77.8937163833333, 600, 7323.223623558332, 7323.232635, 7323.212941, 600, 73.38706039263884, 73.3872105833333, 73.38688235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8803333333333592, 2.4, 1.5, 1200, 0.26706666666666706, 0.29, 0.25, 600, 0.00018333333333333336, 0.04, -0.04, 600, -0.06261666666666665, -0.02, -0.11, 600, 0.0002166666666666663, 0.04, -0.05, 600, 0.44433333333333414, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.967666666666686, 11.0, 10.9, 600, 20.309833333333216, 20.4, 20.2, 600, 1.695000000000014, 2.2, 1.3, 1200, 0.00026666666666666673, 0.01, -0.02, 600, 0.007416666666666652, 0.07, -0.07, 600, 10.960043333333335, 11.0059, 10.9217, 60, , , , , , , , , , , , , , , , , 20.29799333333333, 20.383, 20.2269, 60, 10.82816666666666, 10.92, 10.77, 60, 37307.325000000004, 37307.41, 37307.24, 18, 5458.725, 5458.81, 5458.64, 18, 5.036356896551724, 5.03653, 5.03606, 58, 30.233615517241375, 30.2356, 30.2316, 58, 1538.685068965517, 1538.689, 1538.678, 58, 29.07887068965518, 29.0812, 29.0753, 58, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.019275000000000004, 0.0193, 0.0192, 60, 1487.1694166666678, 1487.173, 1487.165, 60, 21.593714999999996, 21.5951, 21.5922, 60
2019-08-06 11:02:00, 206.1030303030303, 214.03, 204.73, 33, 214.2393939393939, 222.15, 212.87, 33, 8.136363636363637, 8.18, 8.11, 33, 7.941191666666667, 8.152, 7.764, 120, 1477.3361666666658, 1479.937, 1476.009, 120, 1017.0909999999988, 1017.1, 1017.05, 60, 4.0, 4.0, 4.0, 60, -0.09599999999999993, -0.07, -0.1, 60, 5.116666666666668, 5.2, 5.1, 12, , , , , 5.1133333333333315, 5.2, 5.1, 30, 88.31333333333332, 88.6, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3466934346591675, 3.42753481615921, 3.29689725195692, 12, 7.303416666666679, 7.34, 7.26, 120, 7.355333333333338, 7.39, 7.31, 120, 1.1931476934865897, 1.197863, 1.185275, 522, 5.1392931034482725, 5.158, 5.137, 522, -11.653314176245246, -11.31, -12.14, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9453894620974, 1019.95225612254, 1019.931115672, 12, 1020.0, 1020.0, 1020.0, 60, 88.30833333333334, 88.5, 88.1, 12, 6.228666666666671, 6.27, 6.21, 120, 5.324137931034483, 5.4, 5.3, 29, 86.23448275862073, 86.4, 86.1, 29, , , , , 340.7367248535156, 347.9, 334.4, 600, 160.73670959472656, 167.89999999999998, 154.39999999999998, 600, 7.656333333333327, 8.3, 7.1, 600, 23.103313446044922, 28.1, 14.6, 289, 203.1033172607422, 208.1, 194.6, 289, 22.01755714416504, 22.1041412353516, 21.967866897583, 12, 28.633333206176758, 28.80000000000001, 28.400000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 50.7443733215332, 64.5163880558826, 39.6427828369606, 289, 230.74436950683594, 244.516388055883, 219.642782836961, 289, 46.79302978515625, 47.0269241333008, 46.6459617614746, 12, 65.82498168945312, 65.82498034044201, 65.82498034044201, 12, 65.82498168945312, 65.82498034044201, 65.82498034044201, 12, 294.09326171875, 294.093255700246, 294.093255700246, 12, 295.7530822753906, 295.753073772619, 295.753073772619, 12, 23.102346420288086, 28.1, 14.6, 600, 203.1033477783203, 208.1, 194.6, 599, 9.131552587646073, 10.3, 8.0, 599, 9.12629757785467, 10.3, 8.1, 289, 9.1796826287627, 9.18647994467497, 9.17153739612189, 12, 9.11420138888889, 10.07, 8.33, 288, 9.989999999999998, 9.99, 9.99, 12, 10.008333333333333, 10.1, 10.0, 12, 9.916666666666668, 10.1, 9.9, 12, 7.700000000000002, 7.7, 7.7, 12, 4.5112914298632525, 5.43638183977459, 3.03533715609028, 289, 4.525195101071038, 4.53092561613098, 4.51900493023754, 12, 4.501418174481085, 5.24120064336965, 3.4980851452226, 288, 5.23528261634592, 5.23528261634592, 5.23528261634592, 12, 5.310437019534789, 5.31043701953479, 5.31043701953479, 12, 5.138100069056217, 5.28782320322529, 5.06119142663084, 12, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 12, , , , , , , , , 358.5737609863281, 359.206, 358.155, 60, , , , , 110129.5, 110159.0, 110100.0, 60, 357.8467712402344, 358.36, 357.5, 601, 7753.896617658334, 7753.9866989, 7753.8068621, 60, 77.89827696097221, 77.899778315, 77.896781035, 60, 7323.247215159999, 7323.2589207, 7323.2376406, 60, -73.38745358599998, -73.38729401, -73.3876486783333, 60, , , , , -0.5212146422628937, 2.2, -1.89, 601, 358.58233642578125, 359.08, 358.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 110130.04001669475, 110159.94, 110100.14, 599, 0.6650000000000055, 1.0, 0.6, 1200, 357.2084045410156, 357.71, 356.86, 600, 357.2084045410156, 357.71, 356.86, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666665, 0.04, -0.02, 600, 2.1114166666666625, 3.18, 1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7753.8958153066615, 7753.987361, 7753.804765, 600, 77.89826358844448, 77.89978935, 77.8967460833333, 600, 7323.242031810001, 7323.254448, 7323.23261, 600, 73.3873671968333, 73.3875741333333, 73.3872101666667, 600, , , , , 11.93, 12.0, 11.0, 600, 1.547833333333335, 2.2, 1.4, 1200, 0.2694000000000018, 0.29, 0.24, 600, -0.00046666666666666645, 0.04, -0.03, 600, -0.050716666666666604, 0.01, -0.09, 600, -0.0014333333333333336, 0.06, -0.06, 600, -0.24966666666666745, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.02933333333343, 11.1, 11.0, 600, 20.415166666666572, 20.5, 20.3, 600, 1.428166666666658, 2.0, 1.3, 1200, 0.00025000000000000006, 0.01, -0.01, 600, -0.004116666666666666, 0.08, -0.07, 600, 11.028226666666674, 11.104, 10.945, 60, , , , , , , , , , , , , , , , , 20.424271666666662, 20.5646, 20.2702, 60, 10.865499999999995, 10.98, 10.73, 60, 37307.505, 37307.59, 37307.42, 18, 5458.905, 5458.99, 5458.82, 18, 5.0364453448275865, 5.03675, 5.03586, 58, 30.234963793103447, 30.2369, 30.2312, 58, 1538.6838620689648, 1538.689, 1538.678, 58, 29.077684482758617, 29.0794, 29.0763, 58, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.01926666666666667, 0.0193, 0.0192, 60, 1487.175616666667, 1487.179, 1487.171, 60, 21.59584166666667, 21.597, 21.5944, 60
2019-08-06 11:03:00, 207.49571428571426, 210.23, 204.19, 35, 215.63542857142852, 218.37, 212.32, 35, 8.139714285714282, 8.17, 8.11, 35, 7.848966666666668, 8.119, 7.672, 120, 1477.1350416666662, 1480.211, 1475.906, 120, 1017.0849999999997, 1017.13, 1017.05, 60, 5.1, 7.0, 4.0, 60, -0.10366666666666681, -0.1, -0.11, 60, 5.033333333333333, 5.1, 5.0, 12, , , , , 5.026666666666667, 5.1, 5.0, 30, 88.70666666666669, 89.0, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.327036187052808, 3.44058869743151, 3.24633108973512, 12, 7.381333333333321, 7.42, 7.34, 120, 7.4015126050419955, 7.42, 7.39, 119, 1.1981890057361384, 1.20311, 1.195288, 523, 5.139648183556405, 5.158, 5.073, 523, -11.687992351816476, -11.31, -12.14, 523, 5.55, 5.6, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9370297313408, 1019.96339113833, 1019.90212391622, 12, 1020.0, 1020.0, 1020.0, 60, 88.7, 89.0, 88.4, 12, 6.2029999999999905, 6.27, 6.13, 120, 5.296666666666663, 5.4, 5.2, 30, 86.91666666666666, 87.3, 86.4, 30, , , , , 339.9375305175781, 348.1, 334.1, 600, 159.93753051757812, 168.10000000000002, 154.10000000000002, 600, 7.797666666666673, 8.3, 7.2, 600, 22.155847549438477, 28.4, 17.0, 288, 202.15585327148438, 208.4, 197.0, 288, 22.00446319580078, 22.0560035705566, 21.9566802978516, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.209091186523438, 28.4, 28.099999999999994, 11, 334.3999938964844, 334.4, 334.4, 11, 348.800537109375, 334.4, 14.6, 11, 47.733333587646484, 62.083334886117, 39.990954905094, 289, 227.73333740234375, 242.083334886117, 219.990954905094, 289, 46.90501022338867, 46.9502601623535, 46.8694114685059, 11, 65.82498168945312, 65.82498034044201, 65.82498034044201, 11, 64.8732681274414, 65.82498034044201, 64.5163880558826, 11, 294.09326171875, 294.093255700246, 294.093255700246, 11, 328.1265563964844, 295.753073772619, 37.6824629845116, 11, 22.153209686279297, 28.4, 17.0, 599, 202.15379333496094, 208.4, 197.0, 600, 9.446166666666661, 10.2, 8.3, 600, 9.446180555555555, 10.2, 8.4, 288, 9.206915821660067, 9.21349014181944, 9.19695396330911, 11, 9.449443221138715, 10.19, 8.55, 289, 10.19, 10.19, 10.19, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 7.700000000000002, 7.7, 7.7, 11, 4.7018182841484855, 5.39429706160158, 3.62620196802284, 289, 4.54052980090963, 4.54845619426638, 4.53653797607932, 11, 4.703720267384876, 5.36327872587465, 3.915358361012, 289, 5.36327872587465, 5.36327872587465, 5.36327872587465, 11, 5.43638183977459, 5.43638183977459, 5.43638183977459, 11, 5.43638183977459, 5.43638183977459, 5.43638183977459, 11, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 11, , , , , 1.156, 1.156, 1.156, 1, 358.7226257324219, 359.05, 358.328, 60, , , , , 110229.5, 110259.0, 110200.0, 60, 358.1285400390625, 358.32, 357.89, 600, 7754.080087995003, 7754.1703981, 7753.9897626, 60, 77.90133479991665, 77.9028399683333, 77.8998293766667, 60, 7323.269301523337, 7323.2783616, 7323.2593188, 60, -73.3878216920556, -73.3876553133333, -73.3879726933333, 60, , , , , 0.3400333333333332, 1.83, -1.21, 600, 358.7307434082031, 359.07, 358.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110229.99851666667, 110259.95, 110200.04, 600, 0.6073333333333467, 0.8, 0.6, 1200, 357.4983215332031, 357.71, 357.25, 600, 357.4983215332031, 357.71, 357.25, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.03, -0.03, 600, 2.1018666666666648, 2.31, 1.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.079186346681, 7754.170771, 7753.987668, 600, 77.90131977244441, 77.9028461833333, 77.8997944666667, 600, 7323.2635019183435, 7323.272117, 7323.254484, 600, 73.38772503197217, 73.3878686166667, 73.3875747333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425666666666694, 2.1, 1.4, 1200, 0.26635000000000075, 0.29, 0.25, 600, -0.001083333333333334, 0.04, -0.04, 600, -0.06123333333333318, 0.02, -0.13, 600, 0.00016666666666666653, 0.06, -0.06, 600, 0.08533333333333325, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.100000000000101, 11.1, 11.1, 600, 20.5, 20.5, 20.5, 600, 1.3219999999999714, 1.9, 1.3, 1200, 0.00015000000000000004, 0.01, -0.01, 600, 0.0013999999999999972, 0.08, -0.06, 600, 11.074816666666665, 11.1023, 11.0484, 60, , , , , , , , , , , , , , , , , 20.510556666666673, 20.5615, 20.4617, 60, 10.78800000000001, 10.92, 10.66, 60, 37307.685, 37307.77, 37307.6, 18, 5459.085, 5459.17, 5459.0, 18, 5.036147169811323, 5.03665, 5.03522, 53, 30.23092641509434, 30.2341, 30.2246, 53, 1538.6867547169813, 1538.692, 1538.68, 53, 29.080915094339623, 29.0822, 29.0776, 53, 0.002470166666666667, 0.00248, 0.00247, 60, 0.019255000000000008, 0.0193, 0.0192, 60, 1487.182449999999, 1487.186, 1487.179, 60, 21.598155000000002, 21.5993, 21.597, 60
2019-08-06 11:04:00, 209.02294117647057, 211.47, 206.62, 34, 217.1591176470588, 219.62, 214.74, 34, 8.136176470588234, 8.16, 8.11, 34, 7.691491666666665, 7.888, 7.571, 120, 1476.4308916666666, 1478.86, 1475.348, 120, 1017.0844999999997, 1017.11, 1017.06, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 5.025, 5.1, 5.0, 12, , , , , 5.020689655172413, 5.1, 5.0, 29, 88.56896551724135, 88.8, 88.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.296244986810113, 3.37688564098909, 3.24633108973512, 12, 7.44641666666668, 7.48, 7.42, 120, 7.426249999999981, 7.43, 7.42, 120, 1.2156523065134088, 1.223091, 1.201082, 522, 5.140057471264368, 5.158, 5.137, 522, -11.711647509578572, -11.31, -12.14, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.93722542796, 1019.96340255233, 1019.91326909567, 12, 1020.0, 1020.0, 1020.0, 60, 88.55833333333334, 88.8, 88.4, 12, 6.1016666666666675, 6.15, 6.07, 120, 5.168965517241379, 5.2, 5.1, 29, 86.84482758620689, 87.1, 86.7, 29, , , , , 340.6943359375, 348.1, 336.0, 600, 160.6943359375, 168.10000000000002, 156.0, 600, 7.704333333333344, 8.3, 7.0, 600, 22.00132179260254, 26.3, 19.3, 289, 202.00132751464844, 206.3, 199.3, 289, 21.89390754699707, 21.9481449127197, 21.8438262939453, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.4, 28.4, 12, 334.3999938964844, 334.4, 334.4, 12, 14.799955368041992, 17.0, 14.6, 12, 45.307899475097656, 54.5119041898946, 39.9350685913312, 288, 225.30789184570312, 234.511904189895, 219.935068591331, 288, 46.79954147338867, 46.8967399597168, 46.7151412963867, 12, 65.82498168945312, 65.82498034044201, 65.82498034044201, 12, 64.11094665527344, 64.516388055883, 62.083334886117, 12, 294.09326171875, 294.093255700246, 294.093255700246, 12, 39.66714096069336, 39.9350685913312, 39.642782836961004, 12, 22.005104064941406, 26.6, 19.0, 600, 202.00511169433594, 206.6, 199.0, 600, 9.73116666666669, 10.2, 8.9, 600, 9.732179930795846, 10.2, 8.9, 289, 9.235200922237906, 9.25197368421052, 9.21484429065744, 12, 9.737811213177068, 10.08, 9.19, 287, 10.19, 10.19, 10.19, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 7.700000000000002, 7.7, 7.7, 12, 4.945205445111675, 5.38637630976317, 4.01116552569012, 288, 4.5545895875135525, 4.56464587477027, 4.54228196063935, 12, 4.951179699022849, 5.26442478673533, 4.44853158913507, 287, 5.36327872587465, 5.36327872587465, 5.36327872587465, 12, 5.43638183977459, 5.43638183977459, 5.43638183977459, 12, 5.43638183977459, 5.43638183977459, 5.43638183977459, 12, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 12, , , , , , , , , 358.19024658203125, 359.084, 357.697, 60, , , , , 110329.5, 110359.0, 110300.0, 60, 357.718505859375, 358.15, 357.42, 600, 7754.263675815001, 7754.3537235, 7754.1734566, 60, 77.90439459691666, 77.9058953916667, 77.9028909433333, 60, 7323.290670864999, 7323.3057724, 7323.2786361, 60, -73.38817784775001, -73.3879772683333, -73.38842954, 60, , , , , -0.6303666666666669, 1.1, -1.97, 600, 358.1956787109375, 359.05, 357.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110330.0, 110359.95, 110300.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.0922546386719, 357.5, 356.8, 600, 357.0922546386719, 357.5, 356.8, 600, 0.0, 0.0, 0.0, 600, -0.0021833333333333344, 0.02, -0.02, 600, 2.0822166666666466, 2.18, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.262637585008, 7754.354024, 7754.171078, 600, 77.90437729308333, 77.9059004, 77.9028513, 600, 7323.284039296673, 7323.29922, 7323.272141, 600, 73.38806732161108, 73.3883203333333, 73.3878690166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26561666666666706, 0.3, 0.24, 600, 0.0011000000000000005, 0.05, -0.04, 600, -0.058850000000000145, 0.01, -0.13, 600, -0.00018333333333333323, 0.06, -0.06, 600, -0.7661666666666676, 3.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.053999999999968, 11.1, 11.0, 600, 20.45966666666652, 20.5, 20.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007333333333333337, 0.01, -0.01, 600, -0.012833333333333304, 0.05, -0.08, 600, 11.052818333333335, 11.0919, 11.0022, 60, , , , , , , , , , , , , , , , , 20.46981, 20.5422, 20.3761, 60, 10.882999999999994, 10.94, 10.83, 60, 37307.865000000005, 37307.95, 37307.78, 18, 5459.265, 5459.35, 5459.18, 18, 5.036716666666669, 5.0369, 5.03648, 63, 30.234944444444448, 30.2369, 30.2318, 63, 1538.6901904761903, 1538.694, 1538.685, 63, 29.08059841269841, 29.0833, 29.0775, 63, 0.0024701666666666665, 0.00248, 0.00247, 60, 0.01927333333333334, 0.0193, 0.0192, 60, 1487.1886166666675, 1487.192, 1487.185, 60, 21.600244999999994, 21.6015, 21.599, 60
2019-08-06 11:05:00, 208.0939393939394, 213.03, 205.25, 33, 216.2375757575758, 221.17, 213.4, 33, 8.143636363636363, 8.17, 8.13, 33, 7.6290333333333376, 7.798, 7.508, 120, 1476.2729, 1478.317, 1474.788, 120, 1017.0763333333327, 1017.11, 1017.03, 60, 4.4, 7.0, 4.0, 60, -0.10133333333333326, -0.1, -0.11, 60, 5.0, 5.0, 5.0, 12, , , , , 5.0, 5.0, 5.0, 30, 88.74333333333334, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3021479517328998, 3.32601635753485, 3.27825303523895, 12, 7.491833333333335, 7.51, 7.48, 120, 7.426333333333317, 7.43, 7.42, 120, 1.2128558489483752, 1.223403, 1.205388, 523, 5.139529636711282, 5.158, 5.137, 523, -11.757934990439804, -11.31, -12.14, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9316623315041, 1019.9533835755, 1019.88319848065, 12, 1020.0, 1020.0, 1020.0, 60, 88.75, 88.9, 88.6, 12, 6.087226890756298, 6.12, 6.06, 119, 5.166666666666666, 5.2, 5.1, 30, 87.15666666666668, 87.5, 86.9, 30, , , , , 340.38531494140625, 349.5, 334.6, 600, 160.3852996826172, 169.5, 154.60000000000002, 600, 7.663666666666663, 8.3, 7.0, 600, 22.465490341186523, 25.6, 19.8, 287, 202.46548461914062, 205.6, 199.8, 287, 21.826129913330078, 21.8417091369629, 21.8088722229004, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.525020599365234, 28.4, 26.3, 12, 334.3999938964844, 334.4, 334.4, 12, 18.08332633972168, 19.3, 17.0, 12, 45.6535758972168, 53.4746667530887, 40.3413108400444, 287, 225.65357971191406, 233.474666753089, 220.341310840044, 287, 46.6651725769043, 46.7373809814453, 46.6256790161133, 12, 65.82498168945312, 65.82498034044201, 65.82498034044201, 12, 59.2686653137207, 62.083334886117, 54.5119041898946, 12, 294.09326171875, 294.093255700246, 294.093255700246, 12, 39.93506622314453, 39.9350685913312, 39.9350685913312, 12, 22.468982696533203, 25.9, 19.8, 600, 202.46897888183594, 205.9, 199.8, 600, 9.734333333333378, 10.3, 8.8, 600, 9.731358885017405, 10.3, 8.8, 287, 9.271867321888813, 9.29428670360109, 9.25221606648199, 12, 9.727464611513051, 10.21, 9.15, 289, 10.191666666666665, 10.21, 10.19, 12, 10.299999999999999, 10.3, 10.3, 12, 10.208333333333334, 10.3, 10.2, 12, 7.700000000000002, 7.7, 7.7, 12, 4.987225828395008, 5.45402331627417, 4.13135731418285, 287, 4.579346915568552, 4.59629932735878, 4.56472710658142, 12, 4.982527404906736, 5.36886479384243, 4.46756497328742, 289, 5.363744231538632, 5.36886479384243, 5.36327872587465, 12, 5.437851962816222, 5.45402331627417, 5.43638183977459, 12, 5.392013560305755, 5.45402331627417, 5.38637630976317, 12, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 12, , , , , , , , , 357.3446960449219, 357.672, 357.06, 60, , , , , 110429.5, 110459.0, 110400.0, 60, 357.32928466796875, 357.54, 357.15, 599, 7754.446585696668, 7754.5365408, 7754.35677, 60, 77.90744309494444, 77.9089423466667, 77.9059461666667, 60, 7323.3261621366655, 7323.3461625, 7323.3063603, 60, -73.38876936894445, -73.3884393383333, -73.3891027083333, 60, , , , , -0.1809849749582639, 0.98, -2.08, 599, 357.3514099121094, 357.71, 357.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110430.0, 110459.95, 110400.05, 600, 0.6703333333333452, 0.9, 0.6, 1200, 356.7198791503906, 356.94, 356.53, 600, 356.7198791503906, 356.94, 356.53, 600, 0.0, 0.0, 0.0, 600, 0.00544999999999996, 0.02, -0.01, 600, 1.9199000000000004, 2.68, 1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.445617624998, 7754.537005, 7754.35433, 600, 77.90742696041674, 77.9089500833333, 77.9059055, 600, 7323.319595041671, 7323.339821, 7323.299279, 600, 73.388659917361, 73.3889970166667, 73.3883213166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6288333333333371, 2.2, 1.4, 1200, 0.2668666666666674, 0.29, 0.23, 600, -0.0001499999999999997, 0.04, -0.05, 600, -0.0716666666666667, -0.04, -0.11, 600, 8.333333333333352e-05, 0.05, -0.05, 600, -0.17633333333333373, 4.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 11.021666666666745, 11.1, 11.0, 600, 20.42799999999988, 20.5, 20.4, 600, 1.4341666666666346, 2.0, 1.3, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.002983333333333333, 0.07, -0.09, 600, 11.031080000000001, 11.0712, 10.9969, 60, , , , , , , , , , , , , , , , , 20.42957833333333, 20.5039, 20.3663, 60, 10.89983333333334, 10.99, 10.82, 60, 37308.045, 37308.13, 37307.96, 18, 5459.445000000001, 5459.53, 5459.36, 18, 5.036705689655172, 5.03705, 5.03589, 58, 30.23554827586207, 30.2368, 30.232, 58, 1538.6885344827583, 1538.697, 1538.676, 58, 29.079541379310346, 29.0838, 29.0747, 58, 0.00247, 0.00247, 0.00247, 60, 0.01927333333333334, 0.0193, 0.0192, 60, 1487.1950833333335, 1487.198, 1487.191, 60, 21.602415, 21.6036, 21.6009, 60
2019-08-06 11:06:00, 204.60424242424236, 206.96, 202.94, 33, 212.7330303030303, 215.11, 211.08, 33, 8.128787878787877, 8.16, 8.1, 33, 7.6302416666666675, 7.777, 7.426, 120, 1476.1579666666664, 1478.933, 1474.813, 120, 1017.0776666666669, 1017.12, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 4.983333333333333, 5.0, 4.9, 12, , , , , 4.976666666666668, 5.0, 4.9, 30, 89.01333333333334, 89.3, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.3241132836589444, 3.35777923777846, 3.27492825420433, 12, 7.521249999999984, 7.54, 7.51, 120, 7.421916666666652, 7.43, 7.4, 120, 1.2091617782026756, 1.230546, 1.166872, 523, 5.139770554493308, 5.158, 5.137, 523, -11.774646271510552, -11.31, -12.14, 523, 5.45, 5.5, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9284242465056, 1019.94338030203, 1019.91328490164, 12, 1020.0, 1020.0, 1020.0, 60, 88.99166666666666, 89.3, 88.8, 12, 6.08433333333332, 6.12, 6.04, 120, 5.176666666666667, 5.2, 5.1, 30, 87.41666666666666, 87.7, 87.1, 30, , , , , 340.1513366699219, 346.5, 333.4, 600, 160.15133666992188, 166.5, 153.39999999999998, 600, 7.814833333333334, 8.7, 7.3, 600, 22.74840545654297, 27.2, 19.0, 289, 202.7484130859375, 207.2, 199.0, 289, 21.88988494873047, 21.9316520690918, 21.8273067474365, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.8416748046875, 27.19999999999999, 25.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 19.441667556762695, 19.80000000000001, 19.0, 12, 45.62238693237305, 59.9238095521707, 37.9420746765021, 289, 225.6223907470703, 239.923809552171, 217.942074676502, 289, 46.79745101928711, 46.8898315429688, 46.6499443054199, 12, 65.82498168945312, 65.82498034044201, 65.82498034044201, 12, 58.156620025634766, 59.9238095521707, 54.278365435363, 12, 294.09326171875, 294.093255700246, 294.093255700246, 12, 39.1805419921875, 39.9350685913312, 37.9420746765021, 12, 22.749462127685547, 27.2, 19.0, 600, 202.7494659423828, 207.2, 199.0, 600, 9.51233333333334, 10.1, 8.3, 600, 9.51211072664359, 10.1, 8.3, 289, 9.2917284303264, 9.29809754410237, 9.2873702422145, 12, 9.517178357974194, 9.95, 8.63, 289, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 7.700000000000002, 7.7, 7.7, 12, 4.811885363048932, 5.30707240712665, 3.99410880377989, 289, 4.596818082600477, 4.60101952083607, 4.5935823245433, 12, 4.816525783472212, 5.19022151490364, 4.22821018375839, 289, 5.368864793842431, 5.36886479384243, 5.36886479384243, 12, 5.454023316274168, 5.45402331627417, 5.45402331627417, 12, 5.454023316274168, 5.45402331627417, 5.45402331627417, 12, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 12, , , , , , , , , 355.7469787597656, 357.375, 354.856, 60, , , , , 110529.5, 110559.0, 110500.0, 60, 355.5503845214844, 357.22, 354.95, 601, 7754.629490396667, 7754.7192187, 7754.5395961, 60, 77.91049150661112, 77.9119869783333, 77.9089932683333, 60, 7323.375939276665, 7323.4106467, 7323.346852, 60, -73.38959898794444, -73.3891142, -73.390177445, 60, , , , , -2.0878369384359403, 1.81, -5.62, 601, 355.7638854980469, 357.32, 355.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110530.00236666654, 110559.96, 110500.05, 600, 0.6601666666666737, 0.9, 0.6, 1200, 354.9422912597656, 356.62, 354.33, 600, 354.9422912597656, 356.62, 354.33, 600, 0.0, 0.0, 0.0, 600, -0.010399999999999915, 0.01, -0.04, 600, 2.1875166666666583, 2.7, 0.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.628732618334, 7754.719845, 7754.537312, 600, 77.91047887697218, 77.9119974166667, 77.9089552, 600, 7323.369751189998, 7323.404693, 7323.33989, 600, 73.38949585316665, 73.3900782166667, 73.3889981666667, 600, , , , , 11.948333333333334, 12.0, 11.0, 600, 1.481833333333315, 2.1, 1.3, 1200, 0.2654333333333335, 0.31, 0.23, 600, 0.00011666666666666606, 0.05, -0.04, 600, -0.04789999999999995, 0.01, -0.11, 600, -4.9999999999999874e-05, 0.05, -0.05, 600, -1.6834999999999993, 4.1, -8.5, 600, 0.0, 0.0, 0.0, 600, 11.037833333333346, 11.1, 11.0, 600, 20.45399999999986, 20.5, 20.4, 600, 1.3363333333333567, 1.9, 1.2, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.028166666666666517, 0.07, -0.14, 600, 11.042658333333334, 11.0717, 11.0066, 60, , , , , , , , , , , , , , , , , 20.450998333333335, 20.5049, 20.3843, 60, 10.936500000000002, 11.05, 10.85, 60, 37308.225000000006, 37308.31, 37308.14, 18, 5459.625, 5459.71, 5459.54, 18, 5.036552931034483, 5.03675, 5.03625, 58, 30.234484482758617, 30.2361, 30.2324, 58, 1538.68751724138, 1538.691, 1538.681, 58, 29.079598275862065, 29.0815, 29.0763, 58, 0.00247, 0.00247, 0.00247, 60, 0.01927666666666667, 0.0193, 0.0192, 60, 1487.200783333332, 1487.205, 1487.196, 60, 21.604405, 21.6058, 21.6028, 60
2019-08-06 11:07:00, 202.9926470588235, 204.62, 201.81, 34, 211.12735294117647, 212.75, 209.95, 34, 8.13470588235294, 8.15, 8.11, 34, 7.6292, 8.053, 7.411, 120, 1476.3302416666668, 1479.579, 1474.988, 120, 1017.0745000000001, 1017.12, 1017.05, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 4.925, 5.0, 4.9, 12, , , , , 4.920689655172415, 5.0, 4.9, 29, 88.6689655172414, 89.1, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2161707846639906, 3.29419005474347, 3.14772308432839, 12, 7.541499999999994, 7.57, 7.54, 120, 7.4047499999999875, 7.42, 7.39, 120, 1.1933355229885052, 1.223155, 1.162306, 522, 5.139373563218393, 5.158, 5.137, 522, -11.79574712643682, -11.31, -12.14, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9283305980276, 1019.9634475558, 1019.90437544581, 12, 1020.0, 1020.0, 1020.0, 60, 88.67499999999997, 89.1, 88.3, 12, 6.06466666666668, 6.12, 6.04, 120, 5.155172413793102, 5.3, 5.1, 29, 86.99310344827583, 87.3, 86.8, 29, , , , , 340.17620849609375, 349.5, 334.4, 600, 160.1761932373047, 169.5, 154.39999999999998, 600, 7.6831666666666765, 8.5, 6.9, 600, 22.30769157409668, 25.6, 18.0, 288, 202.3076934814453, 205.6, 198.0, 288, 21.972517013549805, 22.0112075805664, 21.9345092773438, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 18.5, 19.0, 18.0, 12, 44.87887954711914, 56.5849641154208, 36.8745040142667, 288, 224.87887573242188, 236.584964115421, 216.874504014267, 288, 46.94758224487305, 47.0036125183105, 46.8850593566895, 12, 65.82498168945312, 65.82498034044201, 65.82498034044201, 12, 59.92381286621094, 59.9238095521707, 59.9238095521707, 12, 294.09326171875, 294.093255700246, 294.093255700246, 12, 37.49725341796875, 37.9420746765021, 36.8745040142667, 12, 22.301563262939453, 25.6, 18.0, 600, 202.3015594482422, 205.6, 198.0, 600, 9.414333333333312, 10.0, 7.8, 600, 9.413888888888886, 10.0, 7.8, 288, 9.287867382379261, 9.29400762036714, 9.28314878892732, 12, 9.4189678030303, 9.98, 8.27, 288, 10.210000000000003, 10.21, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 10.283333333333331, 10.3, 10.1, 12, 7.700000000000002, 7.7, 7.7, 12, 4.710740251433602, 5.30770815450322, 3.20167335141852, 288, 4.596229737991319, 4.60251650852376, 4.59027825624128, 12, 4.7142734973625355, 5.24187064360549, 3.6938179487473, 288, 5.368864793842431, 5.36886479384243, 5.36886479384243, 12, 5.454023316274168, 5.45402331627417, 5.45402331627417, 12, 5.437513573821292, 5.45402331627417, 5.30770815450322, 12, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 12, , , , , , , , , 355.1120300292969, 355.607, 354.619, 60, , , , , 110629.5, 110659.0, 110600.0, 60, 355.23388671875, 355.6, 354.72, 600, 7754.811589700001, 7754.900779, 7754.7222545, 60, 77.91352649500001, 77.9150129833333, 77.912037575, 60, 7323.446934174996, 7323.484446, 7323.4118138, 60, -73.39078223625, -73.3901968966667, -73.3914074333333, 60, , , , , -0.45201666666666673, 1.67, -1.52, 600, 355.1180114746094, 355.55, 354.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110630.00999999976, 110659.96, 110600.06, 600, 0.6730000000000056, 0.8, 0.6, 1200, 354.62774658203125, 354.99, 354.13, 600, 354.62774658203125, 354.99, 354.13, 600, 0.0, 0.0, 0.0, 600, -0.004716666666666639, 0.01, -0.03, 600, 2.047383333333335, 2.6, 0.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.8108839999995, 7754.901555, 7754.72015, 600, 77.91351473333323, 77.9150259166667, 77.9120025, 600, 7323.44098523334, 7323.479437, 7323.404811, 600, 73.39068308722227, 73.39132395, 73.3900801833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4908333333333392, 1.8, 1.3, 1200, 0.2662166666666669, 0.3, 0.25, 600, 0.0003999999999999999, 0.04, -0.05, 600, -0.07051666666666662, -0.02, -0.12, 600, 0.0007166666666666673, 0.06, -0.05, 600, -0.7534999999999995, 3.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.33799999999978, 20.4, 20.3, 600, 1.3576666666666726, 1.6, 1.2, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, -0.01271666666666662, 0.06, -0.07, 600, 10.984105, 11.0257, 10.9471, 60, , , , , , , , , , , , , , , , , 20.342570000000006, 20.4195, 20.274, 60, 10.854500000000003, 10.92, 10.81, 60, 37308.405, 37308.49, 37308.32, 18, 5459.805000000001, 5459.89, 5459.72, 18, 5.036778620689657, 5.03704, 5.03623, 58, 30.23478103448276, 30.2363, 30.2322, 58, 1538.692000000001, 1538.696, 1538.684, 58, 29.081524137931027, 29.0835, 29.0786, 58, 0.002470333333333333, 0.00248, 0.00247, 60, 0.019291666666666672, 0.0193, 0.0192, 60, 1487.2067333333332, 1487.21, 1487.203, 60, 21.606401666666667, 21.6075, 21.6053, 60
2019-08-06 11:08:00, 214.14911764705886, 222.0, 203.81, 34, 222.28558823529409, 230.15, 211.95, 34, 8.136470588235296, 8.15, 8.12, 34, 7.677591666666667, 7.843, 7.537, 120, 1476.5843249999998, 1478.245, 1475.685, 120, 1017.0699999999999, 1017.09, 1017.05, 60, 4.0, 4.0, 4.0, 60, -0.09133333333333325, -0.09, -0.1, 60, 4.883333333333332, 5.0, 4.8, 12, , , , , 4.883333333333334, 5.0, 4.8, 30, 89.40333333333332, 89.7, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.292704797038876, 3.37363697868568, 3.22362260760525, 12, 7.567250000000018, 7.57, 7.54, 120, 7.404166666666648, 7.43, 7.39, 120, 1.2200287437858504, 1.233481, 1.212658, 523, 5.138726577437862, 5.158, 5.137, 523, -11.80921606118551, -11.31, -12.14, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9246211346058, 1019.94449546343, 1019.90438098926, 12, 1020.0, 1020.0, 1020.0, 60, 89.41666666666667, 89.7, 89.1, 12, 6.090333333333328, 6.13, 6.01, 120, 5.156666666666665, 5.3, 5.0, 30, 87.70333333333338, 88.0, 87.2, 30, , , , , 340.32537841796875, 348.4, 333.4, 600, 160.32537841796875, 168.39999999999998, 153.39999999999998, 600, 7.613499999999996, 8.7, 6.9, 600, 22.23990249633789, 25.6, 16.7, 289, 202.23989868164062, 205.6, 196.7, 289, 22.005435943603516, 22.0252513885498, 21.9837646484375, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 26.363636016845703, 27.19999999999999, 25.6, 11, 334.3999938964844, 334.4, 334.4, 11, 17.081809997558594, 18.0, 16.7, 11, 42.592735290527344, 51.7775651433972, 33.0190924419895, 289, 222.5927276611328, 231.777565143397, 213.01909244199, 289, 46.87160110473633, 47.0049514770508, 46.7899856567383, 11, 65.82498168945312, 65.82498034044201, 65.82498034044201, 11, 57.8386344909668, 59.9238095521707, 56.584964115421, 11, 294.09326171875, 294.093255700246, 294.093255700246, 11, 34.126258850097656, 36.8745040142667, 33.01909244199001, 11, 22.234779357910156, 25.9, 16.4, 600, 202.2347869873047, 205.9, 196.4, 600, 9.538333333333336, 9.9, 8.6, 600, 9.537024221453283, 9.9, 8.6, 289, 9.30038958351198, 9.30723183391001, 9.28834716459196, 11, 9.531976010101026, 9.87, 8.84545454545455, 288, 10.210000000000003, 10.21, 10.21, 11, 10.299999999999999, 10.3, 10.3, 11, 10.063636363636364, 10.1, 10.0, 11, 7.700000000000002, 7.7, 7.7, 11, 4.815242078474915, 5.20775117823312, 4.05617022586981, 289, 4.6055935265843315, 4.60933073139795, 4.59784873017835, 11, 4.809328805714573, 5.06637508096968, 4.31604625382022, 288, 5.368864793842431, 5.36886479384243, 5.36886479384243, 11, 5.454023316274168, 5.45402331627417, 5.45402331627417, 11, 5.307708154503219, 5.30770815450322, 5.30770815450322, 11, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 11, 1.132, 1.132, 1.132, 1, , , , , 353.6368713378906, 354.624, 352.74, 60, , , , , 110729.5, 110759.0, 110700.0, 60, 353.9477233886719, 354.72, 353.51, 600, 7754.992928601668, 7755.081765, 7754.903803, 60, 77.91654881002778, 77.9180294166667, 77.9150633833333, 60, 7323.530706251667, 7323.5802941, 7323.4857925, 60, -73.39217843752779, -73.391429875, -73.3930049016667, 60, , , , , -1.2833000000000025, 1.42, -2.19, 600, 353.6485290527344, 354.66, 352.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110730.00999999976, 110759.96, 110700.06, 600, 0.6573333333333456, 0.8, 0.6, 1200, 353.33734130859375, 354.13, 352.89, 600, 353.33734130859375, 354.13, 352.89, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333335, 0.01, -0.02, 600, 2.5026833333333323, 3.05, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7754.99227775333, 7755.082341, 7754.901859, 600, 77.91653796255568, 77.9180390166667, 77.9150309833333, 600, 7323.524715633332, 7323.574872, 7323.479573, 600, 73.3920785938889, 73.3929145333333, 73.3913262166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4663333333333144, 1.9, 1.3, 1200, 0.2665666666666671, 0.28, 0.25, 600, 0.00011666666666666616, 0.04, -0.04, 600, -0.06629999999999979, -0.03, -0.12, 600, -0.0006666666666666673, 0.06, -0.05, 600, -0.8900000000000008, 5.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.979333333333258, 11.0, 10.9, 600, 20.342833333333115, 20.4, 20.3, 600, 1.3280000000000252, 1.7, 1.2, 1200, -0.0008000000000000005, 0.01, -0.01, 600, -0.014733333333333265, 0.09, -0.08, 600, 10.975891666666664, 11.0108, 10.9336, 60, , , , , , , , , , , , , , , , , 20.32734666666666, 20.3921, 20.249, 60, 10.973666666666674, 11.1, 10.86, 60, 37308.59000000001, 37308.68, 37308.5, 19, 5459.990000000001, 5460.08, 5459.9, 19, 5.037171016949153, 5.03741, 5.03692, 59, 30.23490169491525, 30.236, 30.2338, 59, 1538.700796610169, 1538.706, 1538.695, 59, 29.085528813559332, 29.0882, 29.0831, 59, 0.002471, 0.00248, 0.00247, 60, 0.01929000000000001, 0.0193, 0.0192, 60, 1487.2122333333339, 1487.216, 1487.209, 60, 21.60827666666667, 21.6095, 21.6072, 60
2019-08-06 11:09:00, 224.57916666666665, 234.53, 218.92, 36, 232.72222222222229, 242.68, 227.06, 36, 8.143055555555554, 8.16, 8.13, 36, 7.747766666666668, 7.975, 7.579, 120, 1477.0196833333328, 1478.924, 1475.648, 120, 1017.0478333333333, 1017.13, 1017.03, 60, 4.0, 4.0, 4.0, 60, -0.09366666666666655, -0.09, -0.1, 60, 4.841666666666666, 4.9, 4.8, 12, , , , , 4.841379310344829, 4.9, 4.8, 29, 89.26896551724136, 89.7, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.2278683443039444, 3.29075770320037, 3.16038626614881, 12, 7.581916666666676, 7.6, 7.57, 120, 7.434833333333346, 7.46, 7.42, 120, 1.2414575785440607, 1.246447, 1.232806, 522, 5.1384482758620695, 5.158, 5.137, 522, -11.810957854406167, -11.31, -12.14, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9032713397492, 1019.92554406956, 1019.88543286005, 12, 1020.0, 1020.0, 1020.0, 60, 89.26666666666667, 89.6, 89.0, 12, 5.9815625, 6.01, 5.95, 64, 5.0666666666666655, 5.2, 5.0, 30, 87.35666666666664, 88.3, 86.6, 30, , , , , 340.9324035644531, 348.1, 334.6, 600, 160.9324188232422, 168.10000000000002, 154.60000000000002, 600, 7.7156666666666816, 8.5, 7.1, 600, 22.90102767944336, 27.2, 18.5, 288, 202.90103149414062, 207.2, 198.5, 288, 22.081485748291016, 22.118236541748, 22.0494480133057, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.658342361450195, 27.2, 25.6, 12, 334.3999938964844, 334.4, 334.4, 12, 16.700000762939453, 16.7, 16.7, 12, 43.3198356628418, 56.074902482484, 34.3592425067055, 288, 223.31983947753906, 236.074902482484, 214.359242506705, 288, 46.57166290283203, 46.8880043029785, 46.1504096984863, 12, 65.82498168945312, 65.82498034044201, 65.82498034044201, 12, 56.329933166503906, 56.584964115421, 56.07490248248399, 12, 294.09326171875, 294.093255700246, 294.093255700246, 12, 33.01909255981445, 33.01909244199001, 33.01909244199001, 12, 22.89764976501465, 27.2, 18.5, 600, 202.89764404296875, 207.2, 198.5, 600, 9.626833333333344, 10.3, 8.3, 600, 9.626041666666676, 10.3, 8.3, 288, 9.33798268253623, 9.38952282157676, 9.30041493775932, 12, 9.621635734507713, 10.23, 8.57272727272727, 289, 10.215000000000002, 10.23, 10.21, 12, 10.299999999999999, 10.3, 10.3, 12, 10.224999999999998, 10.3, 10.0, 12, 7.700000000000002, 7.7, 7.7, 12, 4.96266627849315, 5.51467335486653, 4.00972613798259, 288, 4.6415724214897045, 4.68671868826575, 4.6069132492199, 12, 4.958911992216919, 5.40138732722571, 4.20686001119706, 289, 5.376995427188251, 5.40138732722571, 5.36886479384243, 12, 5.499510845218441, 5.51467335486653, 5.45402331627417, 12, 5.4629320547757025, 5.51467335486653, 5.30770815450322, 12, 2.8466981055255194, 2.84669810552552, 2.84669810552552, 12, , , , , , , , , 353.5435485839844, 353.858, 352.936, 60, , , , , 110829.5, 110859.0, 110800.0, 60, 354.1158142089844, 354.32, 353.7, 600, 7755.173312983336, 7755.2619139, 7755.0847687, 60, 77.91955521638889, 77.9210318983333, 77.9180794783333, 60, 7323.630552616666, 7323.6775816, 7323.5820509, 60, -73.39384254361111, -73.3930341816667, -73.39462636, 60, , , , , 0.3038833333333332, 2.39, -1.99, 600, 353.5570983886719, 353.77, 352.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110830.00999999976, 110859.96, 110800.06, 600, 0.6081666666666771, 0.7, 0.6, 1200, 353.4972229003906, 353.72, 353.06, 600, 353.4972229003906, 353.72, 353.06, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.02, -0.01, 600, 3.2130833333333344, 3.43, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.172580154997, 7755.262592, 7755.082643, 600, 77.91954300258335, 77.9210432, 77.91804405, 600, 7323.624246785, 7323.671872, 7323.575051, 600, 73.39373744641675, 73.3945312, 73.3929175166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4098333333333635, 1.6, 1.3, 1200, 0.26738333333333286, 0.28, 0.26, 600, -0.00035000000000000043, 0.04, -0.04, 600, -0.06833333333333345, -0.02, -0.11, 600, 8.333333333333334e-05, 0.05, -0.05, 600, -0.11333333333333279, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.22933333333317, 20.3, 20.2, 600, 1.2245000000000226, 1.5, 1.2, 1200, 0.0004833333333333335, 0.01, -0.01, 600, -0.002033333333333331, 0.08, -0.08, 600, 10.928286666666667, 10.9559, 10.9026, 60, , , , , , , , , , , , , , , , , 20.239184999999996, 20.2904, 20.1916, 60, 10.99016666666666, 11.09, 10.89, 60, 37308.774999999994, 37308.86, 37308.69, 18, 5460.174999999999, 5460.26, 5460.09, 18, 5.037322586206898, 5.03752, 5.03704, 58, 30.23645172413793, 30.2392, 30.2324, 58, 1538.7006551724137, 1538.704, 1538.697, 58, 29.08469655172413, 29.0881, 29.082, 58, 0.002470833333333333, 0.00248, 0.00247, 60, 0.01929166666666667, 0.0193, 0.0192, 60, 1487.2177999999997, 1487.221, 1487.214, 60, 21.610149999999994, 21.6112, 21.6089, 60
2019-08-06 11:10:00, 228.24454545454546, 230.94, 225.39, 44, 236.38499999999993, 239.09, 233.53, 44, 8.140454545454539, 8.15, 8.13, 44, 7.787933333333331, 7.987, 7.607, 120, 1476.8810166666665, 1478.699, 1475.582, 120, 1017.0435, 1017.06, 1017.03, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 4.7250000000000005, 4.8, 4.7, 12, , , , , 4.726666666666666, 4.8, 4.7, 30, 89.27333333333333, 89.7, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.1126385372419922, 3.15637439148577, 3.04585298459108, 12, 7.614833333333337, 7.63, 7.6, 120, 7.46741666666667, 7.49, 7.45, 120, 1.237187061185468, 1.244959, 1.232541, 523, 5.13832504780115, 5.158, 5.137, 523, -11.832447418738093, -11.31, -12.14, 523, 5.35, 5.4, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8987114825242, 1019.91662611347, 1019.88544051631, 12, 1020.0, 1020.0, 1020.0, 60, 89.26666666666667, 89.7, 88.9, 12, 5.864485981308415, 5.92, 5.83, 107, 4.900000000000003, 5.0, 4.8, 30, 88.27000000000001, 88.7, 87.9, 30, , , , , 340.6859436035156, 346.8, 335.5, 600, 160.6859588623047, 166.79999999999995, 155.5, 600, 7.717833333333336, 8.6, 7.1, 600, 22.94125747680664, 343.0, 21.1, 289, 202.94125366210938, 206.8, 161.70000000000005, 289, 22.25088119506836, 22.3774948120117, 22.1426067352295, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.200000762939453, 27.2, 27.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 353.20025634765625, 341.70000000000005, 16.7, 12, 44.239376068115234, 307.936762980355, 38.1831541465745, 289, 224.2393798828125, 236.093110034757, 126.017656682308, 289, 45.96636962890625, 46.1338500976562, 45.8441505432129, 12, 65.82498168945312, 65.82498034044201, 65.82498034044201, 12, 56.087039947509766, 56.09311003475699, 56.07490248248399, 12, 295.7530822753906, 295.753073772619, 295.753073772619, 12, 331.9646911621094, 306.01765668230803, 33.01909244199001, 12, 23.36585807800293, 27.0, 21.1, 601, 203.36585998535156, 207.0, 201.1, 601, 9.283527454242924, 10.1, 8.2, 601, 9.286851211072655, 10.1, 8.3, 289, 9.417082379426818, 9.43805401662051, 9.39948132780083, 12, 9.291157933501687, 10.03, 8.56, 288, 10.230000000000002, 10.23, 10.23, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 7.791666666666665, 7.8, 7.7, 12, 4.677545636168229, 5.35103192607782, 3.51310135695025, 289, 4.719188419615798, 4.74450769442207, 4.69973330096425, 12, 4.681315850250487, 5.26404674309707, 4.10137602746267, 288, 5.401387327225712, 5.40138732722571, 5.40138732722571, 12, 5.51467335486653, 5.51467335486653, 5.51467335486653, 12, 5.51467335486653, 5.51467335486653, 5.51467335486653, 12, 2.8549713208688394, 2.89633739758544, 2.84669810552552, 12, , , , , , , , , 352.5848693847656, 353.639, 351.81, 60, , , , , 110929.5, 110959.0, 110900.0, 60, 352.8210754394531, 353.69, 352.36, 600, 7755.35362581333, 7755.4423399, 7755.2649182, 60, 77.9225604302222, 77.9240389983333, 77.92108197, 60, 7323.731994871665, 7323.7894046, 7323.6792066, 60, -73.39553324786112, -73.3946534433333, -73.3964900766667, 60, , , , , -1.1205833333333322, 2.44, -3.19, 600, 352.5938720703125, 353.63, 351.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 110930.0159500002, 110959.97, 110900.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.181640625, 353.05, 351.74, 600, 352.181640625, 353.05, 351.74, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.01, 600, 3.513216666666653, 3.62, 3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.352992219998, 7755.443046, 7755.262894, 600, 77.9225498703334, 77.9240507666667, 77.9210482333333, 600, 7323.725504350003, 7323.783825, 7323.672033, 600, 73.39542507249996, 73.3963970833333, 73.3945338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2690666666666678, 0.29, 0.25, 600, 0.00039999999999999964, 0.04, -0.05, 600, -0.06053333333333319, -0.03, -0.11, 600, 0.0002833333333333331, 0.04, -0.05, 600, -0.6120000000000013, 5.9, -6.4, 600, 0.0, 0.0, 0.0, 600, 10.98633333333333, 11.0, 10.9, 600, 20.30166666666652, 20.4, 20.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.0, 600, -0.010100000000000008, 0.1, -0.11, 600, 10.967483333333329, 11.0006, 10.9311, 60, , , , , , , , , , , , , , , , , 20.31176166666667, 20.3731, 20.2444, 60, 10.911666666666665, 11.02, 10.76, 60, 37308.955, 37309.04, 37308.87, 18, 5460.3550000000005, 5460.44, 5460.27, 18, 5.03745, 5.03763, 5.03709, 56, 30.236010714285708, 30.2387, 30.2335, 56, 1538.7046249999992, 1538.709, 1538.7, 56, 29.086748214285713, 29.0894, 29.0833, 56, 0.002471333333333333, 0.00248, 0.00247, 60, 0.019290000000000005, 0.0193, 0.0192, 60, 1487.2228500000006, 1487.227, 1487.219, 60, 21.611940000000004, 21.6132, 21.6107, 60
2019-08-06 11:11:00, 231.52511111111113, 235.31, 227.96, 45, 239.66066666666669, 243.44, 236.1, 45, 8.135555555555552, 8.16, 8.11, 45, 7.598574999999998, 7.836, 7.38, 120, 1476.3090583333326, 1478.483, 1474.981, 120, 1017.0304999999995, 1017.06, 1017.01, 60, 6.6, 7.0, 4.0, 60, -0.10866666666666676, -0.1, -0.11, 60, 4.700000000000001, 4.7, 4.7, 12, , , , , 4.700000000000001, 4.7, 4.7, 29, 89.02413793103449, 89.2, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.051127665309849, 3.07750896228572, 3.0300013323685, 12, 7.6488333333333145, 7.66, 7.63, 120, 7.489333333333339, 7.51, 7.48, 120, 1.2480725525812635, 1.253705, 1.240005, 523, 5.138365200764821, 5.158, 5.137, 523, -11.826806883365242, -11.72, -12.14, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8873900671474, 1019.91664247223, 1019.86649985628, 12, 1020.0, 1020.0, 1020.0, 60, 89.03333333333335, 89.2, 88.9, 12, 5.800416666666665, 5.83, 5.75, 120, 4.833333333333335, 4.9, 4.8, 30, 88.03666666666665, 88.2, 87.8, 30, , , , , 340.6287841796875, 345.7, 333.7, 600, 160.62876892089844, 165.70000000000005, 153.70000000000005, 600, 7.89200000000001, 8.7, 7.3, 600, 23.745119094848633, 27.0, 21.1, 288, 203.7451171875, 207.0, 201.1, 288, 22.470794677734375, 22.6576919555664, 22.3849697113037, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.016666412353516, 27.19999999999999, 26.80000000000001, 12, 336.8318786621094, 341.70000000000005, 334.4, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 45.72066879272461, 55.4404071079105, 39.0506614676634, 288, 225.72067260742188, 235.440407107911, 219.050661467663, 288, 45.5672721862793, 45.763053894043, 45.4412269592285, 12, 64.86211395263672, 65.82498034044201, 64.516388055883, 12, 56.09311294555664, 56.09311003475699, 56.09311003475699, 12, 300.0277404785156, 306.01765668230803, 295.753073772619, 12, 306.0176696777344, 306.01765668230803, 306.01765668230803, 12, 23.748310089111328, 27.0, 20.8, 600, 203.74830627441406, 207.0, 200.8, 600, 9.352833333333345, 10.0, 8.4, 600, 9.35451388888889, 10.0, 8.4, 288, 9.466791134871356, 9.4833102493075, 9.44178224687935, 12, 9.367509469696966, 9.9, 8.53636363636363, 288, 10.230000000000002, 10.23, 10.23, 12, 10.299999999999999, 10.3, 10.3, 12, 10.249999999999998, 10.3, 10.1, 12, 7.799999999999998, 7.8, 7.8, 12, 4.769060249233015, 5.29719002927214, 4.09216380054007, 288, 4.773529221504671, 4.79006202829392, 4.75096582319005, 12, 4.779035243264858, 5.13031578983734, 4.24895224747593, 288, 5.401387327225712, 5.40138732722571, 5.40138732722571, 12, 5.51467335486653, 5.51467335486653, 5.51467335486653, 12, 5.446327207531709, 5.51467335486653, 5.29719002927214, 12, 2.954253963629123, 3.03533715609028, 2.89633739758544, 12, , , , , , , , , 353.0234069824219, 353.512, 352.323, 60, , , , , 111029.5, 111059.0, 111000.0, 60, 353.3178405761719, 353.84, 352.51, 600, 7755.5342550450005, 7755.6231644, 7755.4453522, 60, 77.92557091741668, 77.92705274, 77.9240892033333, 60, 7323.84337891, 7323.8947749, 7323.7913514, 60, -73.39738964849998, -73.3965225233333, -73.3982462483333, 60, , , , , -0.14183333333333378, 3.94, -2.74, 600, 353.0387878417969, 353.42, 352.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111030.0200000002, 111059.97, 111000.07, 600, 0.6416666666666742, 0.8, 0.6, 1200, 352.67462158203125, 353.19, 351.88, 600, 352.67462158203125, 353.19, 351.88, 600, 0.0, 0.0, 0.0, 600, -0.0023833333333333345, 0.02, -0.02, 600, 2.898249999999997, 3.5, 1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.533644373335, 7755.62389, 7755.443348, 600, 77.92556073955559, 77.9270648333333, 77.9240558, 600, 7323.837450976657, 7323.889483, 7323.784022, 600, 73.39729084961112, 73.39815805, 73.3964003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5000000000000266, 1.9, 1.4, 1200, 0.2677166666666679, 0.3, 0.24, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.05803333333333308, -0.01, -0.12, 600, -0.00021666666666666584, 0.05, -0.05, 600, -0.5790000000000003, 7.1, -5.7, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.32066666666648, 20.4, 20.3, 600, 1.308333333333354, 1.7, 1.2, 1200, 0.0001666666666666666, 0.01, -0.01, 600, -0.009633333333333315, 0.12, -0.1, 600, 10.980673333333332, 11.0052, 10.9526, 60, , , , , , , , , , , , , , , , , 20.336193333333334, 20.3816, 20.2842, 60, 10.806999999999999, 10.98, 10.7, 60, 37309.134999999995, 37309.22, 37309.05, 18, 5460.535, 5460.62, 5460.45, 18, 5.037715499999998, 5.0379, 5.03755, 60, 30.234930000000013, 30.2357, 30.234, 60, 1538.7133499999993, 1538.717, 1538.709, 60, 29.091298333333345, 29.0927, 29.0893, 60, 0.002471333333333333, 0.00248, 0.00247, 60, 0.019295000000000007, 0.0193, 0.0192, 60, 1487.2281999999998, 1487.231, 1487.225, 60, 21.613708333333324, 21.6148, 21.6126, 60
2019-08-06 11:12:00, 232.55560975609762, 234.87, 228.39, 41, 240.6875609756098, 243.0, 236.52, 41, 8.131951219512192, 8.15, 8.12, 41, 7.5824333333333325, 7.781, 7.444, 120, 1476.1049500000001, 1477.768, 1474.673, 120, 1017.0503333333335, 1017.08, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 4.658333333333334, 4.7, 4.6, 12, , , , , 4.658620689655171, 4.7, 4.6, 29, 89.28275862068969, 89.5, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.046896218850332, 3.12487511344352, 2.97879839512524, 12, 7.671333333333316, 7.68, 7.66, 120, 7.491500000000006, 7.51, 7.48, 120, 1.252244111111111, 1.254309, 1.250186, 522, 5.138367816091957, 5.158, 5.137, 522, -11.861609195402345, -11.72, -12.14, 522, 5.25, 5.3, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9054086643467, 1019.91774873047, 1019.89658955784, 12, 1020.0, 1020.0, 1020.0, 60, 89.26666666666665, 89.5, 89.1, 12, 5.738416666666677, 5.76, 5.72, 120, 4.85, 4.9, 4.8, 30, 88.11, 88.3, 88.0, 30, , , , , 340.5455017089844, 348.1, 334.6, 600, 160.54551696777344, 168.10000000000002, 154.60000000000002, 600, 7.858999999999994, 9.0, 7.2, 600, 23.16741943359375, 26.6, 21.1, 289, 203.16741943359375, 206.6, 201.1, 289, 22.686260223388672, 22.722785949707, 22.6438274383545, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.0, 27.0, 27.0, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 10.643887519836426, 341.70000000000005, 21.1, 11, 43.60313034057617, 53.5230840545234, 38.6563914955378, 289, 223.60313415527344, 233.523084054523, 218.656391495538, 289, 45.27113342285156, 45.4705390930176, 44.9157752990723, 11, 64.07408142089844, 64.516388055883, 62.083334886117, 11, 55.61841583251953, 56.09311003475699, 55.4404071079105, 11, 306.0176696777344, 306.01765668230803, 306.01765668230803, 11, 17.972332000732422, 306.01765668230803, 38.8342666761494, 11, 23.16361427307129, 26.6, 21.1, 600, 203.1636199951172, 206.6, 201.1, 600, 9.43183333333334, 10.0, 8.7, 600, 9.42941176470586, 10.0, 8.7, 289, 9.4882847754131, 9.50277392510402, 9.48165742024966, 11, 9.415828877005353, 9.88, 8.94, 289, 10.230000000000002, 10.23, 10.23, 11, 10.299999999999999, 10.3, 10.3, 11, 10.0, 10.0, 10.0, 11, 7.799999999999998, 7.8, 7.8, 11, 4.805736737287176, 5.23442522769799, 4.36222363957884, 289, 4.802955087654967, 4.81719636685756, 4.79418326517982, 11, 4.794783865235417, 5.13032976519955, 4.42821479863594, 289, 5.401387327225712, 5.40138732722571, 5.40138732722571, 11, 5.51467335486653, 5.51467335486653, 5.51467335486653, 11, 5.297190029272139, 5.29719002927214, 5.29719002927214, 11, 3.0504586283928465, 3.20167335141852, 3.03533715609028, 11, , , , , , , , , 352.4891357421875, 352.847, 351.951, 60, , , , , 111129.5, 111159.0, 111100.0, 60, 352.941650390625, 353.39, 352.5, 600, 7755.714553843333, 7755.8028547, 7755.6261702, 60, 77.92857589738891, 77.9300475783333, 77.9271028366667, 60, 7323.952303040002, 7324.0076406, 7323.8966255, 60, -73.39920505066667, -73.3982770916667, -73.4001273433333, 60, , , , , 0.7209500000000006, 1.42, -1.7, 600, 352.5069580078125, 352.73, 352.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111130.0200000002, 111159.97, 111100.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.3288269042969, 352.8, 351.86, 600, 352.3288269042969, 352.8, 351.86, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666611, 0.01, -0.02, 600, 3.5016000000000105, 3.82, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.713903419994, 7755.803538, 7755.624193, 600, 77.92856505699997, 77.9300589666667, 77.9270698833333, 600, 7323.94592278333, 7324.002026, 7323.88967, 600, 73.39909871305554, 73.4000337666667, 73.3981611666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2693500000000016, 0.29, 0.24, 600, 1.6666666666666678e-05, 0.05, -0.05, 600, -0.06741666666666661, -0.01, -0.11, 600, -0.0007499999999999991, 0.04, -0.06, 600, 0.8269999999999995, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.9114999999999, 11.0, 10.9, 600, 20.2243333333335, 20.3, 20.2, 600, 1.286499999999972, 1.3, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.013916666666666612, 0.07, -0.06, 600, 10.925911666666668, 11.1233, 10.8828, 60, , , , , , , , , , , , , , , , , 20.234789999999993, 20.6003, 20.1549, 60, 10.805833333333334, 10.89, 10.74, 60, 37309.315, 37309.4, 37309.23, 18, 5460.715, 5460.8, 5460.63, 18, 5.037896551724137, 5.038, 5.03778, 58, 30.23487586206896, 30.2366, 30.2334, 58, 1538.717672413793, 1538.722, 1538.713, 58, 29.093317241379317, 29.096, 29.0905, 58, 0.0024718333333333333, 0.00248, 0.00247, 60, 0.01929833333333334, 0.0193, 0.0192, 60, 1487.2325666666661, 1487.235, 1487.23, 60, 21.61519833333334, 21.6162, 21.6143, 60
2019-08-06 11:13:00, 226.53257142857146, 228.56, 225.37, 35, 234.67142857142866, 236.7, 233.51, 35, 8.138857142857141, 8.15, 8.12, 35, 7.493050000000001, 7.703, 7.276, 120, 1475.8519, 1477.513, 1474.607, 120, 1017.0599999999996, 1017.08, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 4.616666666666668, 4.7, 4.6, 12, , , , , 4.613793103448273, 4.7, 4.6, 29, 89.4448275862069, 89.6, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.033376521812212, 3.12487511344352, 2.97879839512524, 12, 7.680344827586213, 7.69, 7.68, 58, 7.467750000000017, 7.49, 7.45, 120, 1.2560525258126183, 1.259387, 1.253293, 523, 5.138606118546847, 5.158, 5.137, 523, -11.914340344168316, -11.72, -12.14, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9184131194401, 1019.93782102798, 1019.88767412177, 12, 1020.0, 1020.0, 1020.0, 60, 89.44166666666666, 89.6, 89.2, 12, 5.732333333333341, 5.76, 5.72, 120, 4.86, 4.9, 4.8, 30, 88.19666666666669, 88.5, 87.8, 30, , , , , 341.1422119140625, 347.9, 335.3, 600, 161.14222717285156, 167.89999999999998, 155.29999999999995, 600, 7.819500000000002, 8.7, 7.0, 600, 22.90239715576172, 26.6, 19.3, 288, 202.9023895263672, 206.6, 199.3, 288, 22.70505714416504, 22.7370662689209, 22.6676292419434, 12, 27.975008010864258, 28.400000000000006, 27.19999999999999, 12, 26.89999771118164, 27.0, 26.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 20.066654205322266, 21.1, 19.30000000000001, 12, 43.71111297607422, 54.4750015655779, 35.8272524812854, 288, 223.7111053466797, 234.475001565578, 215.827252481285, 288, 44.66523742675781, 44.8669853210449, 44.481258392334, 12, 61.18355178833008, 62.083334886117, 59.92380955217101, 12, 55.264766693115234, 55.4404071079105, 54.4750015655779, 12, 306.0176696777344, 306.01765668230803, 306.01765668230803, 12, 37.02092742919922, 38.6563914955378, 35.8272524812854, 12, 22.896303176879883, 26.6, 19.3, 600, 202.89630126953125, 206.6, 199.3, 600, 9.439000000000023, 10.0, 8.5, 600, 9.436458333333324, 10.0, 8.5, 288, 9.507346383516216, 9.51182795698923, 9.50235457063712, 12, 9.44202264863164, 9.86, 8.79, 289, 10.230000000000002, 10.23, 10.23, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.807593888741643, 5.27672896524682, 4.0555676792153, 288, 4.824860429151442, 4.83068957456654, 4.81762531592047, 12, 4.810753477959147, 5.12782588287457, 4.28328071359556, 289, 5.401387327225712, 5.40138732722571, 5.40138732722571, 12, 5.51467335486653, 5.51467335486653, 5.51467335486653, 12, 5.288664585928256, 5.29719002927214, 5.27672896524682, 12, 3.20167335141852, 3.20167335141852, 3.20167335141852, 12, , , , , 1.223, 1.223, 1.223, 1, 352.9075622558594, 353.567, 352.228, 60, , , , , 111229.5, 111259.0, 111200.0, 60, 353.7657470703125, 354.36, 353.12, 600, 7755.894048188335, 7755.9820277, 7755.8058514, 60, 77.93156746980553, 77.933033795, 77.9300975233333, 60, 7324.063320261667, 7324.1141005, 7324.0094918, 60, -73.40105533769444, -73.4001581966667, -73.401901675, 60, , , , , 0.7295500000000004, 4.14, -1.67, 600, 352.9151916503906, 353.45, 352.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111230.02028333355, 111259.97, 111200.07, 600, 0.6366666666666788, 0.8, 0.6, 1200, 353.17333984375, 353.76, 352.54, 600, 353.17333984375, 353.76, 352.54, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.01, -0.02, 600, 3.308000000000007, 3.97, 1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7755.893356148334, 7755.982715, 7755.803839, 600, 77.93155593580558, 77.93304525, 77.9300639833333, 600, 7324.057258994989, 7324.108433, 7324.00221, 600, 73.40095431658338, 73.4018072166667, 73.4000368333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.476666666666699, 1.9, 1.4, 1200, 0.27028333333333465, 0.29, 0.24, 600, 4.9999999999999575e-05, 0.03, -0.04, 600, -0.06616666666666676, -0.0, -0.12, 600, 1.6666666666666878e-05, 0.06, -0.06, 600, 0.6820000000000008, 6.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.878333333333357, 10.9, 10.8, 600, 20.14200000000017, 20.2, 20.1, 600, 1.354999999999977, 1.7, 1.3, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.011133333333333368, 0.11, -0.08, 600, 10.881629999999998, 10.9391, 10.813, 60, , , , , , , , , , , , , , , , , 20.152776666666664, 20.2591, 20.0256, 60, 10.891166666666665, 10.96, 10.77, 60, 37309.494999999995, 37309.58, 37309.41, 18, 5460.895, 5460.98, 5460.81, 18, 5.03809103448276, 5.03822, 5.0379, 58, 30.234587931034493, 30.2361, 30.233, 58, 1538.722793103448, 1538.728, 1538.717, 58, 29.095824137931043, 29.0991, 29.0925, 58, 0.0024735000000000004, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2373333333333, 1487.241, 1487.234, 60, 21.616821666666667, 21.618, 21.6157, 60
2019-08-06 11:14:00, 222.59764705882353, 228.05, 217.62, 34, 230.74352941176468, 236.19, 225.78, 34, 8.145882352941179, 8.17, 8.12, 34, 7.331983333333334, 7.5, 7.159, 120, 1475.2711499999994, 1477.711, 1474.218, 120, 1017.061666666667, 1017.08, 1017.04, 60, 4.4, 7.0, 4.0, 60, -0.10133333333333326, -0.1, -0.11, 60, 4.616666666666668, 4.7, 4.6, 12, , , , , 4.626666666666664, 4.7, 4.6, 30, 89.62000000000002, 90.0, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0595851644204846, 3.09331335473189, 3.01036646636175, 12, 7.677833333333316, 7.68, 7.66, 120, 7.419166666666659, 7.45, 7.39, 120, 1.2604259157088122, 1.26311, 1.257575, 522, 5.138689655172418, 5.158, 5.137, 522, -11.89220306513415, -11.31, -12.14, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9174989635134, 1019.93783061964, 1019.89661747047, 12, 1020.0, 1020.0, 1020.0, 60, 89.60833333333333, 89.9, 89.1, 12, 5.707166666666676, 5.75, 5.67, 120, 4.813333333333335, 4.9, 4.7, 30, 88.08, 88.5, 87.6, 30, , , , , 340.6108093261719, 347.0, 335.8, 600, 160.61080932617188, 167.0, 155.79999999999995, 600, 7.923499999999996, 8.9, 7.3, 600, 22.39377212524414, 25.4, 19.8, 289, 202.39376831054688, 205.4, 199.8, 289, 22.758899688720703, 22.7868747711182, 22.7452430725098, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 42.01668930053711, 51.30387343922, 36.0596307889188, 288, 222.01669311523438, 231.30387343922, 216.059630788919, 288, 44.27847671508789, 44.4603385925293, 44.1495933532715, 12, 59.92381286621094, 59.92380955217101, 59.92380955217101, 12, 54.47500228881836, 54.4750015655779, 54.4750015655779, 12, 306.0176696777344, 306.01765668230803, 306.01765668230803, 12, 35.82725143432617, 35.8272524812854, 35.8272524812854, 12, 22.379331588745117, 25.6, 19.8, 600, 202.37933349609375, 205.6, 199.8, 600, 9.613833333333337, 10.1, 8.7, 600, 9.612110726643607, 10.1, 8.7, 289, 9.502207632248435, 9.50959141274236, 9.4920706371191, 12, 9.61085858585859, 10.05, 8.88, 288, 10.230000000000002, 10.23, 10.23, 12, 10.299999999999999, 10.3, 10.3, 12, 10.074999999999998, 10.1, 10.0, 12, 7.799999999999998, 7.8, 7.8, 12, 4.934416844314832, 5.4076111900855, 4.02712919500486, 288, 4.830372123376933, 4.83529886663877, 4.82597631277126, 12, 4.93536345694242, 5.31039537814672, 4.23434087289105, 288, 5.401387327225712, 5.40138732722571, 5.40138732722571, 12, 5.51467335486653, 5.51467335486653, 5.51467335486653, 12, 5.3748906338758315, 5.4076111900855, 5.27672896524682, 12, 3.20167335141852, 3.20167335141852, 3.20167335141852, 12, , , , , , , , , 353.240478515625, 353.511, 353.076, 60, , , , , 111329.5, 111359.0, 111300.0, 60, 353.9669189453125, 354.12, 353.83, 599, 7756.0729600250015, 7756.1609489, 7755.985007, 60, 77.93454933375, 77.936015815, 77.93308345, 60, 7324.165513980001, 7324.2153029, 7324.1157373, 60, -73.40275856633336, -73.401928955, -73.4035883816667, 60, , , , , -0.12337228714524191, 1.03, -1.36, 599, 353.2474365234375, 353.35, 353.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111330.02923333312, 111359.98, 111300.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.36041259765625, 353.53, 353.23, 600, 353.36041259765625, 353.53, 353.23, 600, 0.0, 0.0, 0.0, 600, 0.009399999999999938, 0.03, -0.01, 600, 4.224366666666663, 5.13, 3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.072229626665, 7756.16149, 7755.983014, 600, 77.93453716044455, 77.9360248333333, 77.9330502333333, 600, 7324.159013356662, 7324.209122, 7324.108601, 600, 73.40265022261114, 73.4034853666667, 73.4018100166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.271833333333334, 1.4, 1.2, 1200, 0.2704000000000007, 0.29, 0.25, 600, -0.0004, 0.04, -0.05, 600, -0.05628333333333307, -0.0, -0.09, 600, 0.001083333333333334, 0.05, -0.04, 600, -0.13166666666666665, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.880166666666579, 10.9, 10.8, 600, 20.100000000000218, 20.1, 20.1, 600, 1.138666666666649, 1.3, 1.1, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.002166666666666668, 0.06, -0.06, 600, 10.858089999999997, 10.8784, 10.8358, 60, , , , , , , , , , , , , , , , , 20.10917833333333, 20.1468, 20.0679, 60, 10.898499999999995, 10.96, 10.86, 60, 37309.68, 37309.77, 37309.59, 19, 5461.079999999999, 5461.17, 5460.99, 19, 5.038267413793102, 5.03835, 5.03815, 58, 30.23301724137932, 30.234, 30.2316, 58, 1538.7306896551718, 1538.735, 1538.728, 58, 29.10021206896552, 29.1028, 29.0985, 58, 0.002472666666666667, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2416000000007, 1487.244, 1487.239, 60, 21.61826166666667, 21.6192, 21.6174, 60
2019-08-06 11:15:00, 220.2127027027027, 231.7, 217.51, 37, 228.35297297297296, 239.82, 225.65, 37, 8.140270270270268, 8.15, 8.12, 37, 7.119625000000004, 7.322, 6.938, 120, 1474.5043500000002, 1476.439, 1473.458, 120, 1017.0735000000008, 1017.1, 1017.04, 60, 4.0, 4.0, 4.0, 60, -0.09266666666666672, -0.08, -0.1, 60, 4.6000000000000005, 4.6, 4.6, 12, , , , , 4.599999999999997, 4.6, 4.6, 30, 89.45999999999998, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.0195497131185287, 3.05760134330586, 2.99459026816328, 12, 7.65391666666666, 7.68, 7.63, 120, 7.346500000000005, 7.39, 7.29, 120, 1.2528602887189288, 1.263877, 1.235577, 523, 5.139569789674954, 5.158, 5.137, 523, -11.939235181644419, -11.72, -12.14, 523, 5.15, 5.2, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9303206735591, 1019.93784752528, 1019.91778397827, 12, 1020.0, 1020.0, 1020.0, 60, 89.45833333333331, 89.7, 89.3, 12, 5.735750000000012, 5.76, 5.72, 120, 4.87, 4.9, 4.8, 30, 88.19666666666666, 88.5, 87.9, 30, , , , , 340.4558410644531, 346.5, 335.1, 600, 160.4558563232422, 166.5, 155.10000000000002, 600, 7.805833333333337, 8.8, 7.2, 600, 23.020727157592773, 26.1, 20.3, 289, 203.02072143554688, 206.1, 200.3, 289, 22.79604148864746, 22.8315467834473, 22.7761631011963, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.516666412353516, 26.599999999999994, 26.099999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 19.55000114440918, 19.80000000000001, 19.30000000000001, 12, 43.54855728149414, 54.1301240053511, 37.0067751760973, 289, 223.54855346679688, 234.130124005351, 217.006775176097, 289, 43.963043212890625, 44.1282730102539, 43.8544845581055, 12, 59.92381286621094, 59.92380955217101, 59.92380955217101, 12, 54.30256271362305, 54.4750015655779, 54.13012400535101, 12, 306.0176696777344, 306.01765668230803, 306.01765668230803, 12, 35.94343948364258, 36.05963078891901, 35.8272524812854, 12, 23.02246856689453, 26.1, 20.3, 600, 203.02247619628906, 206.1, 200.3, 600, 9.472999999999983, 10.1, 8.4, 600, 9.473702422145335, 10.1, 8.5, 289, 9.488992201211833, 9.49615517838584, 9.4707165109034, 12, 9.481720328282831, 10.0090909090909, 8.74, 288, 10.230000000000002, 10.23, 10.23, 12, 10.299999999999999, 10.3, 10.3, 12, 10.099999999999998, 10.1, 10.1, 12, 7.799999999999998, 7.8, 7.8, 12, 4.879109534810456, 5.41804451771878, 4.07014467738874, 289, 4.827723897940769, 4.83080359342488, 4.81748556087098, 12, 4.880814981910792, 5.26267060849439, 4.273210832137, 288, 5.401387327225712, 5.40138732722571, 5.40138732722571, 12, 5.51467335486653, 5.51467335486653, 5.51467335486653, 12, 5.417175073749341, 5.41804451771878, 5.4076111900855, 12, 3.20167335141852, 3.20167335141852, 3.20167335141852, 12, , , , , , , , , 352.83197021484375, 353.139, 352.546, 60, , , , , 111429.5, 111459.0, 111400.0, 60, 354.0104675292969, 354.36, 353.66, 601, 7756.251470141667, 7756.3386068, 7756.1639317, 60, 77.93752450236111, 77.93897678, 77.9360655283333, 60, 7324.269776251663, 7324.321983, 7324.2170263, 60, -73.40449627086109, -73.403617105, -73.4053663833333, 60, , , , , 0.3508485856905155, 1.33, -1.28, 601, 352.8388366699219, 353.09, 352.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111430.0299999998, 111459.98, 111400.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.39697265625, 353.71, 353.05, 600, 353.39697265625, 353.71, 353.05, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666681, 0.01, -0.02, 600, 4.139633333333344, 4.5, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.250653363333, 7756.339127, 7756.161789, 600, 77.93751088938878, 77.93898545, 77.9360298166667, 600, 7324.263039288339, 7324.316236, 7324.209295, 600, 73.40438398813887, 73.4052706, 73.40348825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2068333333333596, 1.3, 1.2, 1200, 0.26965000000000067, 0.3, 0.24, 600, 0.0013000000000000006, 0.04, -0.04, 600, -0.05988333333333346, -0.03, -0.09, 600, -0.0009000000000000001, 0.05, -0.04, 600, 0.5328333333333335, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.790666666666702, 10.9, 10.7, 600, 19.985499999999817, 20.1, 19.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001, 0.01, -0.01, 600, 0.008983333333333315, 0.06, -0.06, 600, 10.79093, 10.8687, 10.7136, 60, , , , , , , , , , , , , , , , , 19.984811666666666, 20.1288, 19.8416, 60, 10.872833333333338, 10.93, 10.76, 60, 37309.865000000005, 37309.95, 37309.78, 18, 5461.265, 5461.35, 5461.18, 18, 5.03840706896552, 5.03847, 5.03832, 58, 30.23093103448275, 30.2325, 30.2293, 58, 1538.7388965517239, 1538.744, 1538.734, 58, 29.10500344827585, 29.108, 29.1018, 58, 0.0024723333333333338, 0.00248, 0.00247, 60, 0.01929833333333334, 0.0193, 0.0192, 60, 1487.245216666667, 1487.248, 1487.242, 60, 21.61952833333334, 21.6206, 21.6184, 60
2019-08-06 11:16:00, 224.29585365853666, 228.51, 218.27, 41, 232.43219512195125, 236.65, 226.42, 41, 8.136341463414633, 8.16, 8.12, 41, 7.023066666666669, 7.298, 6.823, 120, 1474.1259499999992, 1476.735, 1472.818, 120, 1017.0756666666662, 1017.1, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 4.575, 4.6, 4.5, 12, , , , , 4.5733333333333315, 4.6, 4.5, 30, 89.66999999999997, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 3.028959528740075, 3.07331517299752, 2.94311080543054, 12, 7.613583333333344, 7.65, 7.58, 120, 7.251250000000009, 7.31, 7.2, 120, 1.2243427934990432, 1.245987, 1.19861, 523, 5.139328871892926, 5.158, 5.137, 523, -11.950478011472335, -11.72, -12.14, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9346943426041, 1019.95791522457, 1019.91779341746, 12, 1020.0, 1020.0, 1020.0, 60, 89.675, 89.9, 89.5, 12, 5.721000000000018, 5.73, 5.69, 120, 4.816666666666667, 4.9, 4.8, 30, 88.10999999999996, 88.2, 87.9, 30, , , , , 340.8616638183594, 349.2, 334.6, 600, 160.8616485595703, 169.20000000000005, 154.60000000000002, 600, 7.591500000000004, 8.3, 6.9, 600, 22.783662796020508, 25.9, 20.6, 288, 202.78366088867188, 205.9, 200.6, 288, 22.834321975708008, 22.8486843109131, 22.8149738311768, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 26.100000381469727, 26.1, 26.099999999999994, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 19.866666793823242, 20.30000000000001, 19.80000000000001, 12, 43.86236572265625, 52.2564333741363, 37.6195034429806, 289, 223.86236572265625, 232.256433374136, 217.619503442981, 289, 43.8095588684082, 43.9276962280273, 43.7183837890625, 12, 58.012420654296875, 59.92380955217101, 56.584964115421, 12, 54.130123138427734, 54.1301240053511, 54.13012400535101, 12, 306.0176696777344, 306.01765668230803, 306.01765668230803, 12, 36.13855743408203, 37.0067751760973, 36.05963078891901, 12, 22.77914810180664, 25.9, 20.6, 600, 202.77914428710938, 205.9, 200.6, 600, 9.408333333333337, 10.0, 8.6, 600, 9.407638888888886, 10.0, 8.6, 288, 9.461309364016357, 9.46608936612399, 9.45764298093586, 12, 9.397785467128033, 9.94545454545455, 8.92727272727273, 289, 10.230000000000002, 10.23, 10.23, 12, 10.299999999999999, 10.3, 10.3, 12, 10.099999999999998, 10.1, 10.1, 12, 7.799999999999998, 7.8, 7.8, 12, 4.81132836925672, 5.27481156196768, 4.27450675629102, 289, 4.816039413940562, 4.81978327056723, 4.81268755017308, 12, 4.805972372486891, 5.21645891432683, 4.4293673445753, 289, 5.401387327225712, 5.40138732722571, 5.40138732722571, 12, 5.51467335486653, 5.51467335486653, 5.51467335486653, 12, 5.418044517718781, 5.41804451771878, 5.41804451771878, 12, 3.20167335141852, 3.20167335141852, 3.20167335141852, 12, , , , , , , , , 352.9930725097656, 353.452, 352.792, 60, , , , , 111529.5, 111559.0, 111500.0, 60, 354.5062561035156, 354.73, 354.33, 600, 7756.428621045002, 7756.5158182, 7756.3415542, 60, 77.94047701741668, 77.9419303033333, 77.9390259033333, 60, 7324.375086323334, 7324.4260055, 7324.3237282, 60, -73.40625143872221, -73.40539547, -73.4071000916667, 60, , , , , 0.13343333333333293, 0.85, -1.37, 600, 353.0041198730469, 353.21, 352.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111530.0299999998, 111559.98, 111500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.8772888183594, 354.09, 353.71, 600, 353.8772888183594, 354.09, 353.71, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.02, -0.02, 600, 4.429383333333334, 4.64, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.427833703328, 7756.516387, 7756.339423, 600, 77.94046389505559, 77.9419397833333, 77.9389903833333, 600, 7324.369024253329, 7324.421014, 7324.316411, 600, 73.40615040422233, 73.4070169, 73.4052735166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2731000000000011, 0.29, 0.26, 600, -0.00014999999999999963, 0.04, -0.04, 600, -0.056983333333333365, -0.01, -0.11, 600, -3.33333333333342e-05, 0.05, -0.06, 600, -0.05733333333333345, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.773166666666796, 10.8, 10.7, 600, 19.919833333333187, 20.0, 19.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001833333333333333, -0.0, -0.01, 600, -0.0008999999999999986, 0.06, -0.08, 600, 10.760531666666667, 10.7903, 10.7259, 60, , , , , , , , , , , , , , , , , 19.92850166666667, 19.9836, 19.8644, 60, 10.821666666666676, 10.92, 10.69, 60, 37310.045, 37310.13, 37309.96, 18, 5461.445, 5461.53, 5461.36, 18, 5.03852672413793, 5.03859, 5.0384, 58, 30.229113793103444, 30.2302, 30.2272, 58, 1538.745965517242, 1538.75, 1538.743, 58, 29.109189655172415, 29.1122, 29.1072, 58, 0.0024733333333333335, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.249216666667, 1487.252, 1487.246, 60, 21.620889999999996, 21.6219, 21.6199, 60
2019-08-06 11:17:00, 222.44552631578958, 246.54, 214.36, 38, 230.5797368421053, 254.66, 222.5, 38, 8.134210526315787, 8.15, 8.12, 38, 6.994425000000003, 7.173, 6.85, 120, 1474.22225, 1478.009, 1472.868, 120, 1017.0806666666664, 1017.1, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.07133333333333329, -0.07, -0.08, 60, 4.5, 4.5, 4.5, 12, , , , , 4.5, 4.5, 4.5, 29, 89.42413793103452, 89.7, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.918169843590365, 2.95882771067915, 2.88008721401508, 12, 7.572416666666683, 7.6, 7.54, 120, 7.176181818181814, 7.22, 7.13, 55, 1.2459024406130268, 1.256232, 1.229259, 522, 5.139614942528735, 5.158, 5.137, 522, -11.991954022988573, -11.72, -12.14, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9397988501942, 1019.95901887652, 1019.91890122551, 12, 1020.0, 1020.0, 1020.0, 60, 89.44166666666666, 89.7, 89.2, 12, 5.648833333333326, 5.69, 5.63, 120, 4.736666666666668, 4.8, 4.7, 30, 88.22, 88.5, 87.9, 30, , , , , 340.2430725097656, 346.5, 331.6, 600, 160.24307250976562, 166.5, 151.60000000000002, 600, 7.526833333333337, 8.1, 6.8, 600, 22.90412712097168, 27.5, 18.8, 288, 202.9041290283203, 207.5, 198.8, 288, 22.85964584350586, 22.883975982666, 22.835729598999, 11, 27.39090919494629, 27.5, 27.19999999999999, 11, 26.990915298461914, 27.5, 26.099999999999994, 11, 341.70001220703125, 341.70000000000005, 341.70000000000005, 11, 19.427255630493164, 20.6, 18.80000000000001, 11, 43.5615348815918, 54.9419210008891, 37.6930455891037, 288, 223.56153869628906, 234.941921000889, 217.693045589104, 288, 43.635860443115234, 43.7066421508789, 43.5730476379395, 11, 56.316680908203125, 56.584964115421, 56.09311003475699, 11, 54.646724700927734, 54.94192100088901, 54.13012400535101, 11, 306.0176696777344, 306.01765668230803, 306.01765668230803, 11, 37.619503021240234, 37.619503442981, 37.619503442981, 11, 22.924795150756836, 27.5, 18.5, 600, 202.92478942871094, 207.5, 198.5, 600, 9.475500000000016, 9.9, 8.6, 600, 9.479166666666663, 9.9, 8.6, 288, 9.462841801491345, 9.46956371191138, 9.45391545391547, 11, 9.487297892419015, 9.85, 8.88, 289, 10.230000000000002, 10.23, 10.23, 11, 10.299999999999999, 10.3, 10.3, 11, 10.0, 10.0, 10.0, 11, 8.027272727272726, 8.3, 7.8, 11, 4.889515762787713, 5.27072255646102, 4.07692497864055, 288, 4.827484905408897, 4.83595244532208, 4.8199918771529, 11, 4.89531635344482, 5.18182751997359, 4.20821675073669, 289, 5.401387327225712, 5.40138732722571, 5.40138732722571, 11, 5.51467335486653, 5.51467335486653, 5.51467335486653, 11, 5.27481156196768, 5.27481156196768, 5.27481156196768, 11, 3.354626340912664, 3.51310135695025, 3.20167335141852, 11, , , , , , , , , 353.0547790527344, 353.567, 352.632, 60, , , , , 111629.5, 111659.0, 111600.0, 60, 354.4789733886719, 354.88, 354.09, 600, 7756.605861890001, 7756.6928323, 7756.5187765, 60, 77.94343103150001, 77.9448805383333, 77.9419796083333, 60, 7324.47934395, 7324.5291176, 7324.4277448, 60, -73.40798906583332, -73.40712908, -73.4088186266667, 60, , , , , 0.40369999999999945, 2.38, -1.36, 600, 353.0657958984375, 353.61, 352.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111630.03318333335, 111659.99, 111600.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.8709411621094, 354.29, 353.46, 600, 353.8709411621094, 354.29, 353.46, 600, 0.0, 0.0, 0.0, 600, -0.00464999999999999, 0.01, -0.02, 600, 4.297583333333351, 4.46, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.605086551665, 7756.693387, 7756.516683, 600, 77.9434181091946, 77.9448897833333, 77.9419447166667, 600, 7324.473619623338, 7324.52397, 7324.421188, 600, 73.40789366038894, 73.4087328333333, 73.4070198, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2704999999999998, 0.29, 0.25, 600, -0.00021666666666666685, 0.03, -0.05, 600, -0.05561666666666669, -0.02, -0.11, 600, -8.333333333333325e-05, 0.05, -0.05, 600, 0.5623333333333334, 5.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.755833333333287, 10.8, 10.7, 600, 19.889166666666387, 20.0, 19.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001, 0.01, -0.01, 600, 0.009299999999999982, 0.09, -0.07, 600, 10.747778333333335, 10.7815, 10.7036, 60, , , , , , , , , , , , , , , , , 19.90488666666666, 19.9674, 19.8232, 60, 10.892000000000007, 10.99, 10.77, 60, 37310.225000000006, 37310.31, 37310.14, 18, 5461.625, 5461.71, 5461.54, 18, 5.038619310344825, 5.03872, 5.03852, 58, 30.227391379310347, 30.2282, 30.2263, 58, 1538.752310344827, 1538.756, 1538.749, 58, 29.11289310344827, 29.1152, 29.1111, 58, 0.002473, 0.00248, 0.00247, 60, 0.019295000000000003, 0.0193, 0.0192, 60, 1487.2641, 1487.272, 1487.25, 60, 21.625940000000007, 21.6287, 21.6212, 60
2019-08-06 11:18:00, 234.72725490196083, 240.45, 228.07, 51, 242.8611764705882, 248.6, 236.19, 51, 8.133921568627446, 8.16, 8.11, 51, 7.131399999999997, 7.43, 6.999, 120, 1474.8050583333325, 1476.505, 1473.648, 120, 1017.082, 1017.1, 1017.07, 60, 4.0, 4.0, 4.0, 60, -0.06633333333333334, -0.06, -0.07, 60, 4.516666666666667, 4.6, 4.5, 12, , , , , 4.520689655172415, 4.6, 4.4, 29, 89.6448275862069, 89.9, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.9647658490511337, 3.01036646636175, 2.8958665735546, 12, 7.528999999999998, 7.57, 7.51, 120, 7.09966666666668, 7.14, 7.08, 120, 1.2471736156787776, 1.252525, 1.242017, 523, 5.139569789674952, 5.158, 5.137, 523, -11.98741873804978, -11.72, -12.14, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9412998779441, 1019.95903230865, 1019.92784858965, 12, 1020.0, 1020.0, 1020.0, 60, 89.63333333333333, 89.9, 89.3, 12, 5.630583333333335, 5.66, 5.6, 120, 4.74, 4.8, 4.7, 30, 88.26333333333335, 88.6, 87.9, 30, , , , , 339.992431640625, 349.5, 334.6, 600, 159.992431640625, 169.5, 154.60000000000002, 600, 7.538166666666657, 8.2, 7.1, 600, 22.870708465576172, 27.5, 16.7, 289, 202.87071228027344, 207.5, 196.7, 289, 22.966522216796875, 22.9955863952637, 22.9058437347412, 12, 27.5, 27.5, 27.5, 12, 27.5, 27.5, 27.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 18.625030517578125, 18.80000000000001, 16.7, 12, 44.23151779174805, 56.2355411978889, 35.3743646084679, 288, 224.2315216064453, 236.235541197889, 215.374364608468, 288, 43.77008056640625, 43.8289222717285, 43.6353416442871, 12, 56.223670959472656, 56.235541197889006, 56.09311003475699, 12, 56.12774658203125, 56.235541197889006, 54.94192100088901, 12, 306.0176696777344, 306.01765668230803, 306.01765668230803, 12, 37.454246520996094, 37.693045589104, 35.3743646084679, 12, 22.854114532470703, 27.5, 16.7, 600, 202.85411071777344, 207.5, 196.7, 600, 9.28833333333332, 9.9, 8.2, 600, 9.28650519031141, 9.9, 8.2, 289, 9.448116951414812, 9.46343154246104, 9.43854419410748, 12, 9.28437184343435, 9.77, 8.4, 288, 10.230000000000002, 10.23, 10.23, 12, 10.299999999999999, 10.3, 10.3, 12, 9.966666666666669, 10.0, 9.9, 12, 8.208333333333334, 8.3, 8.2, 12, 4.759582057942094, 5.30562922256683, 3.78542801641274, 288, 4.831712662339005, 4.83641354997132, 4.82700867769571, 12, 4.757336605042034, 5.156520695604, 4.00626921503009, 288, 5.401387327225712, 5.40138732722571, 5.40138732722571, 12, 5.51467335486653, 5.51467335486653, 5.51467335486653, 12, 5.287652253883992, 5.30562922256683, 5.27481156196768, 12, 3.513101356950251, 3.51310135695025, 3.51310135695025, 12, 1.165, 1.165, 1.165, 1, , , , , 353.51654052734375, 354.248, 353.048, 60, , , , , 111729.5, 111759.0, 111700.0, 60, 354.74359130859375, 355.38, 354.34, 600, 7756.781951781665, 7756.867979, 7756.6957814, 60, 77.94636586302778, 77.94779965, 77.94492969, 60, 7324.577856990002, 7324.6242567, 7324.5306828, 60, -73.40963094983334, -73.4088447133333, -73.4104042783333, 60, , , , , 0.4594666666666662, 3.12, -1.81, 600, 353.51910400390625, 354.12, 353.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111730.04000000026, 111759.99, 111700.09, 600, 0.6348333333333442, 0.7, 0.6, 1200, 354.1590270996094, 354.79, 353.77, 600, 354.1590270996094, 354.79, 353.77, 600, 0.0, 0.0, 0.0, 600, -0.003683333333333313, 0.02, -0.02, 600, 3.305466666666664, 4.68, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.7812639250005, 7756.868806, 7756.693683, 600, 77.94635439874999, 77.9478134333333, 77.9448947166667, 600, 7324.572040566667, 7324.619203, 7324.524129, 600, 73.40953400944441, 73.41032005, 73.4087354833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3278333333333323, 1.6, 1.2, 1200, 0.2721666666666673, 0.29, 0.25, 600, -9.999999999999995e-05, 0.04, -0.04, 600, -0.057199999999999813, -0.0, -0.11, 600, 0.0012500000000000002, 0.05, -0.05, 600, 0.4928333333333336, 5.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.620166666666762, 10.7, 10.6, 600, 19.671166666666938, 19.8, 19.5, 600, 1.1880000000000037, 1.4, 1.1, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.008283333333333325, 0.09, -0.06, 600, 10.622461666666672, 10.7123, 10.5571, 60, , , , , , , , , , , , , , , , , 19.67279166666666, 19.8392, 19.5517, 60, 10.71416666666667, 10.83, 10.51, 60, 37310.405, 37310.49, 37310.32, 18, 5461.805, 5461.89, 5461.72, 18, 5.038787966101691, 5.03886, 5.03869, 59, 30.226022033898314, 30.2274, 30.2242, 59, 1538.759423728814, 1538.764, 1538.755, 59, 29.116859322033893, 29.1198, 29.1139, 59, 0.0024735000000000004, 0.00248, 0.00247, 60, 0.01929833333333334, 0.0193, 0.0192, 60, 1487.26365, 1487.267, 1487.261, 60, 21.62576833333334, 21.6269, 21.6249, 60
2019-08-06 11:19:00, 243.48500000000004, 257.29, 239.85, 56, 251.6255357142857, 265.44, 248.0, 56, 8.140535714285708, 8.16, 8.12, 56, 7.174783333333335, 7.421, 7.008, 120, 1474.731133333333, 1476.925, 1473.531, 120, 1017.080833333333, 1017.1, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 4.425, 4.5, 4.4, 12, , , , , 4.426666666666667, 4.5, 4.4, 30, 89.39666666666663, 89.9, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.834879067241525, 2.88008721401508, 2.74979462727498, 12, 7.495250000000007, 7.51, 7.48, 120, 7.060672268907546, 7.08, 7.05, 119, 1.2534422370936893, 1.256025, 1.250221, 523, 5.139007648183559, 5.158, 5.137, 523, -12.005086042065079, -11.72, -12.14, 523, 5.05, 5.1, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9406464430916, 1019.96014078242, 1019.91893732257, 12, 1020.0, 1020.0, 1020.0, 60, 89.38333333333334, 89.8, 89.0, 12, 5.62416666666667, 5.64, 5.6, 120, 4.676666666666666, 4.7, 4.6, 30, 88.23666666666668, 88.4, 87.9, 30, , , , , 340.1964111328125, 346.2, 333.7, 600, 160.1964111328125, 166.20000000000005, 153.70000000000005, 600, 7.628833333333329, 8.2, 7.1, 600, 23.25342559814453, 27.9, 19.3, 289, 203.25341796875, 207.9, 199.3, 289, 22.944881439208984, 22.9856643676758, 22.9028244018555, 12, 27.633333206176758, 27.900000000000006, 27.5, 12, 27.633333206176758, 27.9, 27.5, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 16.700000762939453, 16.7, 16.7, 12, 45.73651885986328, 59.1095695744502, 38.539399289424, 289, 225.7365264892578, 239.10956957445, 218.539399289424, 289, 43.80018997192383, 43.9860229492188, 43.6912117004395, 12, 57.19346237182617, 59.109569574450006, 56.235541197889006, 12, 57.19346237182617, 59.109569574450006, 56.2355411978889, 12, 306.0176696777344, 306.01765668230803, 306.01765668230803, 12, 35.37436294555664, 35.374364608468, 35.3743646084679, 12, 23.26729393005371, 27.9, 19.3, 600, 203.2672882080078, 207.9, 199.3, 600, 9.288833333333312, 10.0, 8.4, 600, 9.284083044982701, 10.0, 8.4, 289, 9.428820065957815, 9.43778162911615, 9.40928942807628, 12, 9.294740484429065, 9.91, 8.65, 289, 10.193333333333335, 10.23, 10.05, 12, 10.249999999999998, 10.3, 10.1, 12, 9.908333333333335, 10.0, 9.9, 12, 8.200000000000001, 8.2, 8.2, 12, 4.761600589058051, 5.33567023661388, 4.10641793259983, 289, 4.822535763506725, 4.82882017341717, 4.81110166652461, 12, 4.765821803649032, 5.22023028676795, 4.21840602635034, 289, 5.380258048093759, 5.40138732722571, 5.31039537814672, 12, 5.461609722806873, 5.51467335486653, 5.41804451771878, 12, 5.308132640404083, 5.33567023661388, 5.30562922256683, 12, 3.513101356950251, 3.51310135695025, 3.51310135695025, 12, , , , , , , , , 354.25494384765625, 354.661, 353.982, 60, , , , , 111829.5, 111859.0, 111800.0, 60, 355.25311279296875, 355.49, 355.08, 600, 7756.957607081664, 7757.0445976, 7756.8709039, 60, 77.94929345136111, 77.9507432933333, 77.9478483983333, 60, 7324.667928245, 7324.7092195, 7324.6256732, 60, -73.41113213741666, -73.4104278866667, -73.411820325, 60, , , , , 0.09628333333333326, 1.32, -1.23, 600, 354.26141357421875, 354.57, 354.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111830.04000000026, 111859.99, 111800.09, 600, 0.6003333333333454, 0.7, 0.5, 1200, 354.6499938964844, 354.89, 354.47, 600, 354.6499938964844, 354.89, 354.47, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666668, 0.02, -0.01, 600, 3.778466666666655, 4.35, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7756.956931886674, 7757.045198, 7756.8691, 600, 77.94928219811108, 77.9507533, 77.9478183333333, 600, 7324.661504046664, 7324.703189, 7324.619347, 600, 73.4110250674445, 73.4117198166667, 73.41032245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2455000000000145, 1.6, 1.2, 1200, 0.2709333333333335, 0.29, 0.25, 600, 0.00018333333333333325, 0.04, -0.04, 600, -0.05231666666666639, -0.01, -0.09, 600, 0.0007499999999999997, 0.05, -0.05, 600, 0.11233333333333324, 3.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.700499999999911, 10.8, 10.6, 600, 19.825499999999963, 19.9, 19.7, 600, 1.1238333333333304, 1.4, 1.0, 1200, 0.0004500000000000001, 0.01, -0.01, 600, 0.0019166666666666676, 0.06, -0.06, 600, 10.702316666666666, 10.7567, 10.6353, 60, , , , , , , , , , , , , , , , , 19.82068666666667, 19.9215, 19.6965, 60, 10.701166666666667, 10.84, 10.58, 60, 37310.58500000001, 37310.67, 37310.5, 18, 5461.984999999999, 5462.07, 5461.9, 18, 5.038857068965513, 5.03894, 5.03879, 58, 30.222994827586216, 30.2246, 30.2214, 58, 1538.7682931034474, 1538.773, 1538.763, 58, 29.12242586206896, 29.1252, 29.1193, 58, 0.002473666666666667, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2637666666667, 1487.266, 1487.261, 60, 21.625825000000003, 21.6264, 21.625, 60
2019-08-06 11:20:00, 247.49122807017545, 264.21, 243.76, 57, 255.62736842105255, 272.33, 251.9, 57, 8.13614035087719, 8.16, 8.12, 57, 7.1334333333333335, 7.272, 6.981, 120, 1474.5367999999996, 1477.237, 1473.198, 120, 1017.0733333333334, 1017.12, 1017.04, 60, 4.0, 4.0, 4.0, 60, -0.05133333333333329, -0.05, -0.06, 60, 4.391666666666665, 4.5, 4.3, 12, , , , , 4.393103448275862, 4.5, 4.3, 29, 89.70000000000002, 90.1, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.849123376826455, 2.9116302698759, 2.79261617808004, 12, 7.465666666666678, 7.48, 7.45, 120, 7.042999999999989, 7.05, 7.03, 120, 1.2483035957854414, 1.253001, 1.242067, 522, 5.138810344827588, 5.158, 5.137, 522, -12.042624521072872, -11.72, -12.55, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9341564888076, 1019.98021044088, 1019.89998444261, 12, 1020.0, 1020.0, 1020.0, 60, 89.68333333333334, 90.0, 89.3, 12, 5.6055, 5.64, 5.55, 120, 4.683333333333333, 4.8, 4.6, 30, 88.46666666666667, 89.0, 88.1, 30, , , , , 340.1587219238281, 347.9, 333.4, 600, 160.1587371826172, 167.89999999999998, 153.39999999999998, 600, 7.735166666666667, 8.4, 7.2, 600, 22.161876678466797, 27.9, 13.5, 288, 202.16188049316406, 207.9, 193.5, 288, 22.971607208251953, 23.0213317871094, 22.9178943634033, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 27.899999618530273, 27.9, 27.9, 12, 3.2942755222320557, 341.70000000000005, 13.5, 12, 14.833266258239746, 16.7, 13.5, 12, 43.998470306396484, 58.4859836872453, 30.1524073979257, 289, 223.99847412109375, 238.485983687245, 210.152407397926, 289, 44.03975296020508, 44.1607780456543, 43.927131652832, 12, 59.10956954956055, 59.109569574450006, 59.109569574450006, 12, 59.10956954956055, 59.109569574450006, 59.109569574450006, 12, 13.061171531677246, 306.01765668230803, 30.152407397925998, 12, 31.910846710205078, 35.374364608468, 30.152407397925998, 12, 22.161056518554688, 27.9, 13.5, 600, 202.1610565185547, 207.9, 193.5, 600, 9.25500000000002, 10.1, 8.2, 600, 9.253472222222214, 10.1, 8.2, 288, 9.402422700992025, 9.40989961924543, 9.39029799029801, 12, 9.249712752525259, 10.01, 8.46, 288, 10.049999999999999, 10.05, 10.05, 12, 10.099999999999998, 10.1, 10.1, 12, 10.066666666666665, 10.1, 10.0, 12, 8.200000000000001, 8.2, 8.2, 12, 4.626786946145182, 5.33926188538412, 3.30410148649257, 289, 4.806995856925416, 4.81170328453861, 4.799805775413, 12, 4.629166333234321, 5.29218063086582, 3.59635054079009, 288, 5.310395378146721, 5.31039537814672, 5.31039537814672, 12, 5.418044517718781, 5.41804451771878, 5.41804451771878, 12, 5.338064669127373, 5.33926188538412, 5.33567023661388, 12, 3.4010968047225902, 3.57257359018617, 3.30410148649257, 12, , , , , , , , , 353.9193115234375, 354.762, 353.137, 60, , , , , 111929.5, 111959.0, 111900.0, 60, 354.74652099609375, 355.49, 354.2, 600, 7757.135038085001, 7757.22259, 7757.0475567, 60, 77.95225063475, 77.9537098333333, 77.9507926116667, 60, 7324.753255696664, 7324.7997454, 7324.7105558, 60, -73.41255426161112, -73.4118425966667, -73.41332909, 60, , , , , -0.7524000000000017, 2.29, -2.86, 600, 353.9273986816406, 354.64, 353.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 111930.04000000026, 111959.99, 111900.09, 600, 0.5099999999999998, 0.6, 0.5, 1200, 354.15728759765625, 354.89, 353.62, 600, 354.15728759765625, 354.89, 353.62, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.02, -0.01, 600, 4.224449999999979, 4.47, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.134364929999, 7757.223296, 7757.045496, 600, 77.9522394154999, 77.9537216, 77.9507582666667, 600, 7324.74666649667, 7324.794032, 7324.703324, 600, 73.41244444161117, 73.4132338666667, 73.4117220666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.27136666666666726, 0.29, 0.26, 600, -0.0009666666666666673, 0.04, -0.04, 600, -0.04029999999999969, -0.01, -0.1, 600, -0.0002833333333333335, 0.05, -0.05, 600, -0.7078333333333322, 4.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.79966666666678, 10.8, 10.7, 600, 19.98233333333334, 20.0, 19.9, 600, 1.0381666666666536, 1.1, 1.0, 1200, 8.333333333333329e-05, 0.01, -0.01, 600, -0.01158333333333338, 0.08, -0.08, 600, 10.790918333333336, 10.8312, 10.7393, 60, , , , , , , , , , , , , , , , , 19.984778333333335, 20.0594, 19.8891, 60, 10.77083333333334, 10.83, 10.68, 60, 37310.76499999999, 37310.85, 37310.68, 18, 5462.165, 5462.25, 5462.08, 18, 5.0389536206896555, 5.03905, 5.03889, 58, 30.220405172413795, 30.2218, 30.2192, 58, 1538.7767068965518, 1538.781, 1538.772, 58, 29.127551724137938, 29.1302, 29.1246, 58, 0.002472500000000001, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2654333333344, 1487.269, 1487.264, 60, 21.626408333333337, 21.6276, 21.6258, 60
2019-08-06 11:21:00, 252.79127272727277, 255.57, 250.2, 55, 260.9334545454544, 263.73, 258.32, 55, 8.142181818181815, 8.16, 8.12, 55, 7.2314750000000005, 7.707, 7.043, 120, 1474.8755916666664, 1478.316, 1473.684, 120, 1017.0628333333341, 1017.1, 1017.04, 60, 4.0, 4.0, 4.0, 60, -0.04633333333333336, -0.04, -0.05, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 89.60999999999997, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.74558152369025, 2.76127869261308, 2.72987917445147, 12, 7.441666666666648, 7.46, 7.42, 120, 7.030499999999981, 7.05, 7.03, 120, 1.251217950286808, 1.25515, 1.246978, 523, 5.139409177820269, 5.158, 5.137, 523, -12.065277246654, -11.72, -12.55, 523, 4.95, 5.0, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.923658643219, 1019.94120942481, 1019.90109172319, 12, 1020.0, 1020.0, 1020.0, 60, 89.60000000000001, 89.7, 89.5, 12, 5.555583333333344, 5.6, 5.54, 120, 4.6275862068965505, 4.7, 4.6, 29, 88.11724137931033, 88.6, 87.7, 29, , , , , 340.281982421875, 347.6, 332.5, 600, 160.28199768066406, 167.60000000000002, 152.5, 600, 7.731000000000011, 8.3, 7.1, 600, 22.27617073059082, 339.2, 14.3, 287, 202.2761688232422, 207.2, 156.0, 287, 22.916841506958008, 22.975061416626, 22.8137359619141, 11, 27.89999771118164, 27.900000000000006, 27.9, 11, 27.89999771118164, 27.900000000000006, 27.9, 11, 10.271851539611816, 336.0, 13.5, 11, 10.271851539611816, 336.0, 13.5, 11, 45.66123580932617, 297.703095482926, 30.7154610390278, 288, 225.66123962402344, 237.602613719108, 115.662069331511, 288, 44.127708435058594, 44.2365760803223, 44.0161590576172, 11, 59.10956954956055, 59.109569574450006, 59.109569574450006, 11, 58.93949890136719, 59.109569574450006, 58.48598368724501, 11, 24.414600372314453, 295.662069331511, 30.152407397925998, 11, 24.414600372314453, 295.662069331511, 30.152407397925998, 11, 22.698272705078125, 27.2, 14.3, 600, 202.69827270507812, 207.2, 194.3, 600, 9.129666666666672, 10.0, 7.8, 600, 9.127874564459933, 10.0, 7.9, 287, 9.384203042785616, 9.39757533772083, 9.3796052631579, 11, 9.122124368686885, 9.95, 8.28181818181818, 288, 10.049999999999999, 10.05, 10.05, 11, 10.099999999999998, 10.1, 10.1, 11, 10.099999999999998, 10.1, 10.1, 11, 8.172727272727274, 8.2, 7.9, 11, 4.532937929348467, 5.30101888728978, 3.32340868220868, 288, 4.791529909625445, 4.80140869595949, 4.7872454060042, 11, 4.532323730268423, 5.17355090944366, 3.69766128324891, 288, 5.310395378146721, 5.31039537814672, 5.31039537814672, 11, 5.418044517718781, 5.41804451771878, 5.41804451771878, 11, 5.339261885384119, 5.33926188538412, 5.33926188538412, 11, 3.30410148649257, 3.30410148649257, 3.30410148649257, 11, , , , , , , , , 353.6446533203125, 353.885, 353.401, 60, , , , , 112029.5, 112059.0, 112000.0, 60, 355.0082092285156, 355.31, 354.77, 600, 7757.313546533332, 7757.401754, 7757.2255648, 60, 77.95522577555559, 77.9566959, 77.9537594133333, 60, 7324.848606130001, 7324.8951496, 7324.8013418, 60, -73.4141434355, -73.4133556966667, -73.41491916, 60, , , , , 0.6153333333333332, 1.71, -0.01, 600, 353.64764404296875, 353.87, 353.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112030.11306666663, 112100.0, 112000.09, 600, 0.5398333333333395, 0.7, 0.5, 1200, 354.4376525878906, 354.73, 354.2, 600, 354.4376525878906, 354.73, 354.2, 600, 0.0, 0.0, 0.0, 600, 0.0055333333333333415, 0.02, -0.02, 600, 4.42593333333332, 4.65, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.312946896662, 7757.402567, 7757.223595, 600, 77.95521578161106, 77.95670945, 77.9537265833333, 600, 7324.842781005002, 7324.89151, 7324.794193, 600, 73.41404635008327, 73.4148585, 73.41323655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2165000000000112, 1.3, 1.2, 1200, 0.2701333333333346, 0.3, 0.25, 600, 0.0003166666666666673, 0.04, -0.04, 600, -0.052833333333333204, -0.02, -0.09, 600, -1.6666666666666305e-05, 0.05, -0.04, 600, 0.5516666666666661, 4.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.87133333333322, 10.9, 10.8, 600, 20.1331666666669, 20.2, 20.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.3333333333333294e-05, 0.01, -0.01, 600, 0.009283333333333298, 0.07, -0.05, 600, 10.866708333333332, 10.9037, 10.8178, 60, , , , , , , , , , , , , , , , , 20.125144999999993, 20.1937, 20.0347, 60, 10.677666666666669, 10.81, 10.47, 60, 37310.94, 37311.02, 37310.86, 17, 5462.34, 5462.42, 5462.26, 17, 5.039066724137929, 5.03914, 5.03901, 58, 30.21799827586206, 30.2197, 30.2159, 58, 1538.7851206896548, 1538.79, 1538.781, 58, 29.132581034482758, 29.1358, 29.1298, 58, 0.0024725, 0.00248, 0.00247, 60, 0.01929833333333334, 0.0193, 0.0192, 60, 1487.2685166666665, 1487.272, 1487.266, 60, 21.627435000000006, 21.6285, 21.6267, 60
2019-08-06 11:22:00, 255.51528301886796, 261.37, 252.77, 53, 263.6471698113208, 269.49, 260.91, 53, 8.131886792452828, 8.16, 8.12, 53, 7.144308333333333, 7.432, 6.992, 120, 1474.5486416666668, 1476.607, 1473.365, 120, 1017.0641666666669, 1017.1, 1017.03, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 4.291666666666666, 4.3, 4.2, 12, , , , , 4.289999999999998, 4.3, 4.2, 30, 89.76000000000005, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.76218478814488, 2.79261617808004, 2.69381592844263, 12, 7.42159663865545, 7.43, 7.4, 119, 7.028499999999982, 7.03, 7.0, 120, 1.249057660919541, 1.252022, 1.246018, 522, 5.138689655172416, 5.158, 5.116, 522, -12.110095785440697, -11.72, -12.55, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9261780744267, 1019.9612750018, 1019.89108013899, 12, 1020.0, 1020.0, 1020.0, 60, 89.75833333333333, 89.9, 89.6, 12, 5.561764705882349, 5.6, 5.52, 119, 4.589999999999999, 4.7, 4.5, 30, 88.3766666666667, 88.7, 88.0, 30, , , , , 340.562744140625, 350.9, 334.4, 600, 160.562744140625, 170.89999999999998, 154.39999999999998, 600, 7.731666666666682, 8.2, 7.3, 600, 21.726469039916992, 28.4, 15.6, 289, 201.72647094726562, 208.4, 195.6, 289, 22.710634231567383, 22.7721633911133, 22.6429843902588, 12, 28.191667556762695, 28.400000000000006, 27.900000000000006, 12, 28.125, 28.400000000000006, 27.69999999999999, 12, 336.0, 336.0, 336.0, 12, 336.0, 336.0, 336.0, 12, 43.227901458740234, 59.6112561796835, 32.0317300049686, 288, 223.2279052734375, 239.611256179683, 212.031730004969, 288, 44.0058708190918, 44.043384552002, 43.9619522094727, 12, 59.402217864990234, 59.61125617968301, 59.109569574450006, 12, 58.84795379638672, 59.61125617968301, 57.60261371910801, 12, 295.6620788574219, 295.662069331511, 295.662069331511, 12, 295.6620788574219, 295.662069331511, 295.662069331511, 12, 21.71566390991211, 28.4, 15.6, 600, 201.71566772460938, 208.4, 195.6, 600, 9.366499999999988, 10.2, 8.0, 600, 9.368512110726652, 10.2, 8.0, 289, 9.375234754795166, 9.37907137907137, 9.3712651646447, 12, 9.365162000629134, 10.14, 8.28, 289, 10.095, 10.14, 10.05, 12, 10.158333333333335, 10.2, 10.1, 12, 10.158333333333335, 10.2, 10.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.695505356796941, 5.38165975786555, 3.24130467608989, 288, 4.774600796021349, 4.78087036874804, 4.7700794844068, 12, 4.690684422361845, 5.21890860005951, 3.69614882696977, 289, 5.310395378146721, 5.31039537814672, 5.31039537814672, 12, 5.418044517718781, 5.41804451771878, 5.41804451771878, 12, 5.36220363369575, 5.38165975786555, 5.31777775775367, 12, 3.262236946224116, 3.30410148649257, 3.24130467608989, 12, , , , , , , , , 354.1144104003906, 354.577, 353.611, 60, , , , , 112129.5, 112159.0, 112100.0, 60, 355.2170715332031, 355.52, 354.67, 600, 7757.492683345, 7757.5801785, 7757.4047423, 60, 77.95821138908336, 77.9596696416667, 77.956745705, 60, 7324.941183736666, 7324.9831697, 7324.8966876, 60, -73.41568639561112, -73.4149447933333, -73.4163861616667, 60, , , , , -0.42796666666666644, 1.67, -2.32, 600, 354.1318359375, 354.55, 353.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112130.11666666667, 112200.0, 112100.1, 600, 0.5298333333333386, 0.7, 0.5, 1200, 354.6092834472656, 354.91, 354.07, 600, 354.6092834472656, 354.91, 354.07, 600, 0.0, 0.0, 0.0, 600, -0.0053255425709515455, 0.01, -0.02, 599, 4.329416666666673, 4.84, 0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.492180964998, 7757.581369, 7757.402868, 600, 77.95820301608333, 77.9596894833333, 77.9567144666667, 600, 7324.935892584999, 7324.979472, 7324.891667, 600, 73.41559820974999, 73.4163245333333, 73.4148611166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2215000000000247, 1.4, 1.2, 1200, 0.2714333333333348, 0.28, 0.26, 600, -0.0005342237061769618, 0.05, -0.04, 599, -0.027899999999999873, 0.04, -0.07, 600, 0.00043405676126878075, 0.06, -0.04, 599, -0.6696666666666669, 5.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.812500000000046, 10.9, 10.7, 600, 20.01366666666657, 20.1, 19.9, 600, 1.1115000000000077, 1.2, 1.1, 1200, -0.00010016694490818031, 0.01, -0.01, 599, -0.011368948247078457, 0.09, -0.08, 599, 10.809708333333333, 10.8916, 10.7176, 60, , , , , , , , , , , , , , , , , 20.01958833333333, 20.1713, 19.8491, 60, 10.770333333333332, 10.86, 10.54, 60, 37311.115000000005, 37311.2, 37311.03, 18, 5462.515, 5462.6, 5462.43, 18, 5.039159999999999, 5.03923, 5.03909, 58, 30.215498275862075, 30.2168, 30.2141, 58, 1538.7932758620695, 1538.798, 1538.789, 58, 29.13755689655173, 29.1402, 29.135, 58, 0.002473833333333334, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2712833333328, 1487.274, 1487.269, 60, 21.62839833333333, 21.6293, 21.6277, 60
2019-08-06 11:23:00, 260.608076923077, 263.41, 258.44, 52, 268.7378846153847, 271.54, 266.56, 52, 8.129807692307688, 8.15, 8.12, 52, 7.23495833333333, 7.788, 6.979, 120, 1474.9960000000005, 1479.032, 1473.117, 120, 1017.0595, 1017.12, 1017.03, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 4.258333333333332, 4.3, 4.2, 12, , , , , 4.258620689655172, 4.3, 4.2, 29, 89.59655172413794, 90.0, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.704400030494636, 2.7455867040062, 2.63112869978937, 12, 7.401333333333318, 7.42, 7.39, 120, 7.012749999999995, 7.03, 7.0, 120, 1.2557052045889112, 1.258796, 1.251367, 523, 5.139730401529635, 5.158, 5.116, 523, -12.17600382409187, -11.72, -12.55, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.92256135654, 1019.97132144319, 1019.91115386062, 12, 1020.0, 1020.0, 1020.0, 60, 89.59999999999998, 90.0, 89.4, 12, 5.528083333333324, 5.55, 5.5, 120, 4.586666666666663, 4.7, 4.5, 30, 87.88666666666668, 88.2, 87.4, 30, , , , , 340.18878173828125, 349.8, 334.4, 600, 160.1887664794922, 169.79999999999995, 154.39999999999998, 600, 7.648333333333347, 8.2, 7.2, 600, 22.160972595214844, 27.9, 17.0, 288, 202.1609649658203, 207.9, 197.0, 288, 22.579896926879883, 22.6129245758057, 22.5474720001221, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 336.0, 336.0, 336.0, 12, 339.010498046875, 336.0, 14.300000000000011, 12, 41.854270935058594, 58.9061068512176, 31.6755198047529, 289, 221.85427856445312, 238.906106851218, 211.675519804753, 289, 43.84038162231445, 43.9300689697266, 43.7569007873535, 12, 59.61125564575195, 59.61125617968301, 59.61125617968301, 12, 59.61125564575195, 59.61125617968301, 59.61125617968301, 12, 295.6620788574219, 295.662069331511, 295.662069331511, 12, 307.1358337402344, 295.662069331511, 30.715461039028014, 12, 22.18669319152832, 28.1, 17.0, 600, 202.1866912841797, 208.1, 197.0, 600, 9.504333333333339, 10.2, 8.3, 600, 9.50138888888888, 10.2, 8.3, 288, 9.377802408818829, 9.38106611284181, 9.37284378247315, 12, 9.498598484848483, 9.97, 8.48, 288, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.8764487601752, 5.48005707996658, 4.07680741686629, 289, 4.773597325337746, 4.77832097500459, 4.76782538648552, 12, 4.870184626854283, 5.31505358380304, 4.1609437790216, 288, 5.313112664779575, 5.31505358380304, 5.31039537814672, 12, 5.451621630430182, 5.48005707996658, 5.41804451771878, 12, 5.448589567109079, 5.48005707996658, 5.38165975786555, 12, 3.24130467608989, 3.24130467608989, 3.24130467608989, 12, , , , , 0.982, 0.982, 0.982, 1, 353.94036865234375, 354.301, 353.447, 60, , , , , 112229.5, 112259.0, 112200.0, 60, 354.3736877441406, 354.66, 354.05, 599, 7757.670084573333, 7757.7568398, 7757.5831342, 60, 77.96116807622224, 77.9626139966667, 77.9597189033333, 60, 7325.028872236668, 7325.0729038, 7324.9845799, 60, -73.41714787061112, -73.416409665, -73.41788173, 60, , , , , -0.2567111853088486, 2.19, -2.08, 599, 353.9416198730469, 354.29, 353.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112230.1166666667, 112300.0, 112200.1, 600, 0.6551666666666734, 0.7, 0.6, 1200, 353.76043701171875, 354.07, 353.42, 600, 353.7601318359375, 354.07, 353.42, 599, 0.0, 0.0, 0.0, 599, -0.005416666666666604, 0.02, -0.02, 600, 1.288166666666667, 2.45, 0.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7757.669802318332, 7757.757727, 7757.581666, 600, 77.96116337197218, 77.9626287833333, 77.9596944333333, 600, 7325.0242424450025, 7325.068713, 7324.979615, 600, 73.4170707074166, 73.4178118833333, 73.4163269166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3334999999999735, 1.5, 1.3, 1200, 0.27222036727879917, 0.29, 0.26, 599, -0.0012333333333333337, 0.04, -0.04, 600, -0.03212020033388975, 0.02, -0.07, 599, 0.0012000000000000005, 0.04, -0.05, 600, -0.17850000000000055, 4.6, -4.9, 600, 0.0, 0.0, 0.0, 599, 10.699999999999886, 10.7, 10.7, 600, 19.828666666666585, 19.9, 19.7, 600, 1.1751666666666538, 1.3, 1.1, 1200, 0.00040000000000000013, 0.01, -0.0, 600, -0.003083333333333331, 0.08, -0.08, 600, 10.707205000000005, 10.7475, 10.6554, 60, , , , , , , , , , , , , , , , , 19.829734999999996, 19.9044, 19.7339, 60, 10.734166666666674, 10.83, 10.69, 60, 37311.295, 37311.38, 37311.21, 18, 5462.695, 5462.78, 5462.61, 18, 5.039277413793103, 5.03933, 5.03922, 58, 30.213453448275846, 30.215, 30.2118, 58, 1538.800793103449, 1538.805, 1538.796, 58, 29.142041379310353, 29.1449, 29.1393, 58, 0.0024743333333333336, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2739499999993, 1487.277, 1487.27, 60, 21.629313333333332, 21.6302, 21.6281, 60
2019-08-06 11:24:00, 262.03653846153844, 279.68, 260.54, 52, 270.18173076923085, 287.83, 268.68, 52, 8.145192307692303, 8.16, 8.12, 52, 7.344624999999996, 7.651, 7.107, 120, 1475.1319999999994, 1478.345, 1473.548, 120, 1017.0389999999995, 1017.08, 1017.02, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 4.2250000000000005, 4.3, 4.2, 12, , , , , 4.227586206896554, 4.3, 4.2, 29, 90.05862068965516, 90.3, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.74192791253868, 2.80826174022428, 2.70944907556645, 12, 7.389499999999989, 7.4, 7.37, 120, 7.004749999999999, 7.03, 7.0, 120, 1.243806155172413, 1.254863, 1.236242, 522, 5.13864942528736, 5.158, 5.116, 522, -12.178352490421544, -11.72, -12.55, 522, 4.85, 4.9, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8985220046884, 1019.92118580768, 1019.88217630278, 12, 1020.0, 1020.0, 1020.0, 60, 90.05000000000001, 90.3, 89.5, 12, 5.526916666666668, 5.55, 5.47, 120, 4.593333333333332, 4.7, 4.5, 30, 88.15666666666662, 88.7, 87.5, 30, , , , , 340.2135925292969, 350.4, 333.0, 600, 160.21359252929688, 170.39999999999998, 153.0, 600, 7.661499999999984, 8.2, 7.0, 600, 22.602956771850586, 27.9, 16.4, 289, 202.6029510498047, 207.9, 196.4, 289, 22.56397247314453, 22.6074638366699, 22.5312519073486, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.066667556762695, 28.4, 27.9, 12, 336.0, 336.0, 336.0, 12, 15.916661262512207, 17.0, 15.6, 12, 44.1130256652832, 55.5754492016989, 30.5308414815531, 288, 224.11302185058594, 235.575449201699, 210.530841481553, 288, 43.89683151245117, 44.0036468505859, 43.7575569152832, 12, 59.61125564575195, 59.61125617968301, 59.61125617968301, 12, 59.14115524291992, 59.61125617968301, 58.9061068512176, 12, 295.6620788574219, 295.662069331511, 295.662069331511, 12, 31.389358520507812, 31.67551980475301, 30.5308414815531, 12, 22.6248722076416, 27.9, 16.4, 600, 202.6248779296875, 207.9, 196.4, 600, 9.26483333333335, 10.2, 8.3, 600, 9.262629757785456, 10.2, 8.3, 289, 9.358085296696853, 9.37870498614957, 9.34509871839279, 12, 9.264583202264864, 10.04, 8.59, 289, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.727039609669075, 5.44575332891065, 3.9103454697021, 288, 4.762043981934703, 4.77550452678586, 4.75534888281032, 12, 4.72896587631158, 5.23629134702424, 4.13402591622187, 289, 5.315053583803041, 5.31505358380304, 5.31505358380304, 12, 5.480057079966579, 5.48005707996658, 5.48005707996658, 12, 5.480057079966579, 5.48005707996658, 5.48005707996658, 12, 3.24130467608989, 3.24130467608989, 3.24130467608989, 12, , , , , , , , , 354.5254821777344, 355.014, 353.964, 60, , , , , 112329.5, 112359.0, 112300.0, 60, 355.0013122558594, 355.33, 354.56, 601, 7757.846031591666, 7757.93216, 7757.7597722, 60, 77.96410052652777, 77.965536, 77.96266287, 60, 7325.114924840002, 7325.153287, 7325.0743547, 60, -73.41858208066668, -73.4179059116667, -73.41922145, 60, , , , , 0.4119134775374384, 1.74, -1.46, 601, 354.5296936035156, 354.9, 354.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112330.11726666664, 112400.01, 112300.1, 600, 0.5035000000000001, 0.6, 0.5, 1200, 354.3987121582031, 354.73, 353.93, 600, 354.3979797363281, 354.73, 353.93, 600, 0.0, 0.0, 0.0, 600, 0.008716666666666607, 0.03, -0.01, 600, 4.230583333333323, 4.72, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7757.8455806, 7757.933022, 7757.758021, 600, 77.96409301000001, 77.9655503666667, 77.9626336833333, 600, 7325.10914542667, 7325.148122, 7325.06886, 600, 73.41848575711099, 73.4191353666667, 73.4178143333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2035000000000264, 1.3, 1.2, 1200, 0.27140000000000014, 0.29, 0.25, 600, 0.00041666666666666675, 0.05, -0.04, 600, -0.039500000000000014, 0.02, -0.08, 600, 8.333333333333283e-05, 0.07, -0.08, 600, 0.36700000000000005, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.615166666666756, 10.7, 10.6, 600, 19.64100000000015, 19.7, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.006283333333333327, 0.07, -0.08, 600, 10.615086666666667, 10.6755, 10.584, 60, , , , , , , , , , , , , , , , , 19.65914499999999, 19.771, 19.6016, 60, 10.784833333333335, 10.87, 10.7, 60, 37311.475000000006, 37311.56, 37311.39, 18, 5462.875, 5462.96, 5462.79, 18, 5.039331896551725, 5.0394, 5.03923, 58, 30.210605172413803, 30.2121, 30.2094, 58, 1538.8089827586211, 1538.813, 1538.805, 58, 29.147160344827586, 29.1496, 29.1447, 58, 0.002473, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2770500000013, 1487.279, 1487.275, 60, 21.630368333333323, 21.631, 21.6296, 60
2019-08-06 11:25:00, 257.4549056603773, 273.13, 252.34, 53, 265.5815094339623, 281.25, 260.48, 53, 8.126603773584906, 8.14, 8.11, 53, 7.281841666666664, 7.659, 7.124, 120, 1474.6708666666666, 1477.816, 1472.788, 120, 1017.0298333333333, 1017.06, 1016.99, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 4.175000000000001, 4.2, 4.1, 12, , , , , 4.169999999999999, 4.2, 4.1, 30, 90.1566666666667, 90.5, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.705500534817784, 2.78738447272616, 2.61063584462221, 12, 7.37216666666667, 7.39, 7.35, 120, 7.0, 7.0, 7.0, 120, 1.241792198852772, 1.252502, 1.235199, 523, 5.139770554493305, 5.158, 5.116, 523, -12.211338432122462, -12.14, -12.55, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.9166666666666, 1017.0, 1016.0, 60, 1019.8915624713758, 1019.92229883228, 1019.86213096969, 12, 1019.9666666666667, 1020.0, 1019.0, 60, 90.13333333333333, 90.5, 89.8, 12, 5.429916666666668, 5.47, 5.38, 120, 4.482758620689657, 4.5, 4.4, 29, 88.27586206896554, 88.6, 88.0, 29, , , , , 340.3429260253906, 347.9, 333.9, 600, 160.34292602539062, 167.89999999999998, 153.89999999999998, 600, 7.715000000000019, 8.3, 7.1, 600, 21.742443084716797, 27.5, 14.0, 288, 201.74244689941406, 207.5, 194.0, 288, 22.54839324951172, 22.5887794494629, 22.4526290893555, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.899999618530273, 27.9, 27.9, 12, 336.0, 336.0, 336.0, 12, 15.400028228759766, 16.4, 14.0, 12, 42.79496383666992, 55.0425304801117, 28.1413685422482, 288, 222.7949676513672, 235.042530480112, 208.141368542248, 288, 44.00960159301758, 44.0984001159668, 43.8952522277832, 12, 59.61125564575195, 59.61125617968301, 59.61125617968301, 12, 56.68553161621094, 58.9061068512176, 55.5754492016989, 12, 295.6620788574219, 295.662069331511, 295.662069331511, 12, 29.53525733947754, 30.5308414815531, 28.1413685422482, 12, 21.758256912231445, 27.5, 13.8, 600, 201.7582550048828, 207.5, 193.8, 600, 9.246000000000008, 10.1, 8.1, 600, 9.243055555555555, 10.1, 8.1, 288, 9.331288464462515, 9.34471770003463, 9.31752684447522, 12, 9.250094696969702, 9.87, 8.25, 288, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.652946366094655, 5.4253222702363, 3.5126892900138, 288, 4.746131629733816, 4.75695773670322, 4.73227182897904, 12, 4.658539128627599, 5.17347563438557, 3.94879092117627, 288, 5.315053583803041, 5.31505358380304, 5.31505358380304, 12, 5.480057079966579, 5.48005707996658, 5.48005707996658, 12, 5.460046558517287, 5.48005707996658, 5.44575332891065, 12, 3.24130467608989, 3.24130467608989, 3.24130467608989, 12, , , , , , , , , 354.7277526855469, 355.11, 354.324, 60, , , , , 112429.5, 112459.0, 112400.0, 60, 355.15576171875, 355.44, 354.91, 600, 7758.021152758336, 7758.1073521, 7757.9350752, 60, 77.96701921263889, 77.9684558683333, 77.9655845866667, 60, 7325.193474138335, 7325.2305453, 7325.1545968, 60, -73.4198912356389, -73.41924328, -73.4205090883333, 60, , , , , 0.2020166666666662, 1.97, -1.37, 600, 354.744384765625, 355.07, 354.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112430.12633333309, 112500.01, 112400.11, 600, 0.5, 0.5, 0.5, 1199, 354.57110595703125, 354.87, 354.33, 599, 354.57080078125, 354.87, 354.33, 600, 0.0, 0.0, 0.0, 600, -0.008883333333333278, 0.01, -0.02, 600, 4.829616666666656, 5.17, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.020670715001, 7758.108204, 7757.933315, 600, 77.9670111785834, 77.9684700666667, 77.96555525, 600, 7325.187769813342, 7325.225484, 7325.148255, 600, 73.41979616355559, 73.4204247333333, 73.4191375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.2723666666666658, 0.3, 0.26, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.032766666666666694, 0.02, -0.09, 600, -0.0005833333333333327, 0.04, -0.05, 600, 0.23706176961602662, 5.1, -4.2, 599, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.628833333333592, 19.7, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0005000000000000001, 0.01, -0.0, 600, 0.003916666666666671, 0.09, -0.07, 600, 10.603393333333337, 10.6295, 10.5789, 60, , , , , , , , , , , , , , , , , 19.63748166666667, 19.6858, 19.5922, 60, 10.737833333333327, 10.81, 10.65, 60, 37311.655, 37311.74, 37311.57, 18, 5463.055, 5463.14, 5462.97, 18, 5.039428793103447, 5.0395, 5.03936, 58, 30.208586206896562, 30.2097, 30.2067, 58, 1538.8159827586207, 1538.82, 1538.812, 58, 29.1514172413793, 29.1539, 29.1492, 58, 0.0024731666666666665, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2802000000008, 1487.283, 1487.277, 60, 21.631389999999996, 21.6322, 21.6304, 60
2019-08-06 11:26:00, 248.94415094339624, 265.45, 240.41, 53, 257.08226415094333, 273.58, 248.55, 53, 8.138113207547164, 8.16, 8.12, 53, 7.187341666666669, 7.571, 6.964, 120, 1474.525558333333, 1477.76, 1473.09, 120, 1017.0353333333329, 1017.05, 1017.02, 60, 4.0, 4.0, 4.0, 60, -0.057333333333333375, -0.04, -0.06, 60, 4.116666666666667, 4.2, 4.1, 12, , , , , 4.117241379310343, 4.2, 4.1, 29, 89.49310344827583, 89.9, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5461774964453823, 2.59501510664558, 2.50096571745934, 12, 7.351666666666683, 7.37, 7.34, 120, 6.982500000000015, 7.0, 6.97, 120, 1.257026632183908, 1.261226, 1.25049, 522, 5.139051724137933, 5.158, 5.116, 522, -12.23660919540239, -12.14, -12.55, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8981571956392, 1019.91228240816, 1019.88329270155, 12, 1020.0, 1020.0, 1020.0, 60, 89.48333333333333, 89.9, 89.1, 12, 5.361428571428569, 5.38, 5.35, 49, 4.4300000000000015, 4.5, 4.4, 30, 87.96000000000004, 88.3, 87.7, 30, , , , , 340.0333251953125, 350.4, 333.2, 600, 160.03334045410156, 170.39999999999998, 153.20000000000005, 600, 7.787333333333327, 8.5, 7.1, 600, 24.064708709716797, 28.1, 17.0, 289, 204.06471252441406, 208.1, 197.0, 289, 22.513914108276367, 22.5949382781982, 22.4406051635742, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.027273178100586, 28.099999999999994, 27.9, 11, 336.0, 336.0, 336.0, 11, 14.0, 14.0, 14.0, 11, 47.05828094482422, 57.7376567869928, 34.1234867559639, 289, 227.0582733154297, 237.737656786993, 214.123486755964, 289, 44.03471755981445, 44.248119354248, 43.8823318481445, 11, 59.61125564575195, 59.61125617968301, 59.61125617968301, 11, 57.036128997802734, 57.7376567869928, 55.5754492016989, 11, 295.6620788574219, 295.662069331511, 295.662069331511, 11, 28.141368865966797, 28.1413685422482, 28.14136854224799, 11, 24.039722442626953, 28.1, 16.2, 600, 204.0397186279297, 208.1, 196.2, 600, 9.137333333333352, 10.1, 8.1, 600, 9.13979238754324, 10.1, 8.1, 289, 9.31462250033137, 9.32599653379549, 9.29750778816198, 11, 9.133159722222224, 10.0, 8.29, 288, 10.14, 10.14, 10.14, 11, 10.200000000000001, 10.2, 10.2, 11, 10.172727272727272, 10.2, 10.1, 11, 7.9, 7.9, 7.9, 11, 4.72983907926685, 5.49310079760266, 3.72077652412987, 289, 4.73508590924552, 4.741666502214, 4.72803726616671, 11, 4.7301435247902734, 5.33904314966207, 3.90486513122953, 288, 5.323777062297233, 5.33904314966207, 5.31505358380304, 11, 5.484800250016063, 5.49310079760266, 5.48005707996658, 11, 5.462970590253198, 5.49310079760266, 5.44575332891065, 11, 3.24130467608989, 3.24130467608989, 3.24130467608989, 11, , , , , , , , , 354.23297119140625, 355.081, 353.543, 60, , , , , 112529.5, 112559.0, 112500.0, 60, 354.70269775390625, 355.17, 354.38, 600, 7758.196357036666, 7758.282477, 7758.110277, 60, 77.96993928394446, 77.9713746166667, 77.9685046166667, 60, 7325.271504529998, 7325.3149503, 7325.2317559, 60, -73.42119174216668, -73.420529265, -73.4219158383333, 60, , , , , -0.5374833333333331, 2.54, -1.68, 600, 354.2373046875, 355.06, 353.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112530.12666666642, 112600.01, 112500.11, 600, 0.5, 0.5, 0.5, 1199, 354.12762451171875, 354.6, 353.81, 600, 354.12762451171875, 354.6, 353.81, 600, 0.0, 0.0, 0.0, 600, 0.003133333333333335, 0.02, -0.01, 600, 5.4330666666666945, 5.64, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.195940713333, 7758.283403, 7758.108498, 600, 77.96993234522226, 77.97139005, 77.9684749666667, 600, 7325.266061911673, 7325.310245, 7325.225606, 600, 73.42110103186106, 73.4218374166667, 73.4204267666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.2750000000000012, 0.29, 0.26, 600, -0.0003333333333333332, 0.04, -0.04, 600, -0.029249999999999787, 0.02, -0.09, 600, 0.0002833333333333332, 0.04, -0.05, 600, -0.21549999999999925, 5.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.644000000000272, 19.7, 19.6, 600, 1.099999999999992, 1.1, 1.1, 1199, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.0036999999999999798, 0.09, -0.07, 600, 10.608431666666666, 10.645, 10.5788, 60, , , , , , , , , , , , , , , , , 19.646810000000002, 19.7145, 19.5919, 60, 10.826166666666667, 10.91, 10.74, 60, 37311.83500000001, 37311.92, 37311.75, 18, 5463.234999999999, 5463.32, 5463.15, 18, 5.039471379310345, 5.03953, 5.03941, 58, 30.206013793103452, 30.2074, 30.2047, 58, 1538.8231551724134, 1538.827, 1538.819, 58, 29.155972413793105, 29.1583, 29.1535, 58, 0.002473500000000001, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2830333333336, 1487.285, 1487.28, 60, 21.63240000000001, 21.6331, 21.6315, 60
2019-08-06 11:27:00, 241.18796296296293, 262.05, 238.1, 54, 249.32740740740743, 270.19, 246.23, 54, 8.139444444444441, 8.16, 8.11, 54, 6.999183333333333, 7.201, 6.919, 120, 1473.8970166666668, 1475.755, 1473.117, 120, 1017.0338333333332, 1017.06, 1017.01, 60, 4.0, 4.0, 4.0, 60, -0.0563333333333333, -0.05, -0.06, 60, 4.083333333333334, 4.1, 4.0, 12, , , , , 4.079310344827585, 4.1, 4.0, 29, 89.63793103448276, 89.8, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.5407293848606307, 2.56372733834252, 2.48058996963783, 12, 7.335583333333345, 7.35, 7.32, 120, 6.955000000000025, 6.97, 6.94, 120, 1.2627014952198867, 1.265712, 1.258803, 523, 5.139328871892923, 5.158, 5.116, 523, -12.293652007648275, -12.14, -12.55, 523, 4.75, 4.8, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8959371326682, 1019.91339122448, 1019.87328059137, 12, 1020.0, 1020.0, 1020.0, 60, 89.65833333333335, 89.8, 89.5, 12, 5.369500000000004, 5.38, 5.34, 120, 4.450000000000003, 4.5, 4.4, 30, 88.21333333333331, 88.4, 88.0, 30, , , , , 339.8914794921875, 349.2, 334.1, 600, 159.89146423339844, 169.20000000000005, 154.10000000000002, 600, 7.863, 8.6, 7.4, 600, 22.00720977783203, 340.2, 14.6, 289, 202.00721740722656, 207.7, 159.70000000000005, 289, 22.58034896850586, 22.6322746276855, 22.4992809295654, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 336.0, 336.0, 336.0, 12, 356.8500061035156, 339.70000000000005, 14.0, 12, 46.40012741088867, 303.168240771897, 33.4372921575212, 288, 226.40013122558594, 236.373285851982, 122.191674652465, 288, 44.43739700317383, 44.5688743591309, 44.2233352661133, 12, 59.61125564575195, 59.61125617968301, 59.61125617968301, 12, 57.73765563964844, 57.737656786993, 57.7376567869928, 12, 295.6620788574219, 295.662069331511, 295.662069331511, 12, 345.1665344238281, 302.191674652465, 28.1413685422482, 12, 22.309673309326172, 27.9, 14.6, 600, 202.30967712402344, 207.9, 194.6, 600, 8.746333333333341, 9.6, 7.9, 600, 8.75363321799307, 9.6, 7.9, 289, 9.261832487440921, 9.29414211438473, 9.22450606585787, 12, 8.771616860648006, 9.58, 8.02, 289, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 10.099999999999998, 10.1, 10.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.244361717803258, 4.99661540035907, 3.21295396188157, 288, 4.699150892023918, 4.7238811631116, 4.66327351532852, 12, 4.253350632463904, 4.80207267945729, 3.33906876915713, 289, 5.339043149662069, 5.33904314966207, 5.33904314966207, 12, 5.493100797602659, 5.49310079760266, 5.49310079760266, 12, 5.493100797602659, 5.49310079760266, 5.49310079760266, 12, 3.2389421165725296, 3.24130467608989, 3.21295396188157, 12, , , , , , , , , 354.2325134277344, 354.709, 353.387, 60, , , , , 112629.5, 112659.0, 112600.0, 60, 355.1598205566406, 355.44, 354.83, 600, 7758.371844021665, 7758.4582296, 7758.2854026, 60, 77.97286406702779, 77.9743038266667, 77.9714233766667, 60, 7325.3574825099995, 7325.3998073, 7325.3164309, 60, -73.42262470850001, -73.421940515, -73.4233301216667, 60, , , , , 0.20383333333333234, 2.86, -1.39, 600, 354.23126220703125, 354.58, 353.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112630.12666666642, 112700.01, 112600.11, 600, 0.5049999999999997, 0.6, 0.5, 1200, 354.5386962890625, 354.82, 354.23, 600, 354.5386962890625, 354.82, 354.23, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999973, 0.02, -0.02, 600, 5.737450000000012, 5.89, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.371435796666, 7758.459099, 7758.283697, 600, 77.97285726327779, 77.9743183166667, 77.97139495, 600, 7325.3523195466605, 7325.395571, 7325.310392, 600, 73.42253865911121, 73.4232595166667, 73.4218398666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.27561666666666707, 0.29, 0.25, 600, -0.0007499999999999999, 0.03, -0.05, 600, -0.053133333333333324, -0.0, -0.1, 600, 0.0011333333333333336, 0.05, -0.05, 600, -0.12616666666666695, 5.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.631000000000071, 10.7, 10.6, 600, 19.700000000000138, 19.7, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00028333333333333335, 0.01, -0.01, 600, -0.002233333333333351, 0.08, -0.07, 600, 10.646213333333328, 10.6672, 10.6194, 60, , , , , , , , , , , , , , , , , 19.71679333333333, 19.7556, 19.6671, 60, 10.809166666666664, 10.94, 10.68, 60, 37312.01499999999, 37312.1, 37311.93, 18, 5463.415, 5463.5, 5463.33, 18, 5.039550517241383, 5.03962, 5.03949, 58, 30.203968965517245, 30.2053, 30.2026, 58, 1538.8300172413788, 1538.834, 1538.826, 58, 29.160075862068965, 29.1625, 29.1576, 58, 0.002473666666666667, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2864833333329, 1487.289, 1487.284, 60, 21.633581666666675, 21.6344, 21.6328, 60
2019-08-06 11:28:00, 236.4898148148148, 243.76, 229.73, 54, 244.62648148148153, 251.9, 237.86, 54, 8.136666666666658, 8.15, 8.12, 54, 6.943908333333336, 7.429, 6.757, 120, 1473.6479000000004, 1477.055, 1472.432, 120, 1017.0329999999999, 1017.04, 1017.02, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 3.9666666666666663, 4.0, 3.9, 12, , , , , 3.9700000000000015, 4.0, 3.9, 30, 89.51, 89.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.4033153163038197, 2.4492961276602, 2.3192004537251, 12, 7.3144999999999785, 7.34, 7.29, 120, 6.931499999999998, 6.94, 6.91, 120, 1.2659076666666667, 1.27043, 1.260935, 522, 5.139250957854409, 5.158, 5.073, 522, -12.453390804597808, -12.14, -12.55, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.8980688102483, 1019.90558568346, 1019.88441914643, 12, 1020.0, 1020.0, 1020.0, 60, 89.51666666666667, 89.6, 89.4, 12, 5.317666666666676, 5.34, 5.31, 120, 4.376666666666669, 4.4, 4.3, 30, 87.43333333333332, 88.1, 87.1, 30, , , , , 341.01165771484375, 349.0, 334.4, 600, 161.0116424560547, 169.0, 154.39999999999998, 600, 7.720333333333328, 8.4, 7.1, 600, 20.478055953979492, 340.5, 13.8, 288, 200.47805786132812, 208.1, 154.39999999999998, 288, 22.42144203186035, 22.4888820648193, 22.2438869476318, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 335.73333740234375, 336.0, 334.4, 12, 338.0669860839844, 339.70000000000005, 334.4, 12, 46.60862350463867, 303.357652393126, 33.129265017518, 289, 226.60862731933594, 238.689113171178, 115.040656525502, 289, 44.68512725830078, 44.8283615112305, 44.532527923584, 12, 59.61125564575195, 59.61125617968301, 59.61125617968301, 12, 58.58338928222656, 58.68911317117801, 58.26621953606599, 12, 295.5585021972656, 295.662069331511, 295.040656525502, 12, 299.5204772949219, 302.191674652465, 295.040656525502, 12, 22.048980712890625, 28.4, 13.5, 600, 202.04898071289062, 208.4, 193.5, 600, 8.37466666666667, 9.3, 7.8, 600, 8.379166666666661, 9.3, 7.8, 288, 9.180091282726941, 9.21832986832985, 9.13417677642979, 12, 8.377774621212115, 9.15, 7.98, 288, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.966666666666667, 10.1, 9.7, 12, 7.891666666666667, 7.9, 7.8, 12, 3.9174660743092837, 4.95090921948529, 2.96677489058933, 289, 4.62189803790629, 4.65751680206539, 4.57725716696262, 12, 3.915037608450388, 4.76809336700767, 3.22045071847132, 288, 5.339043149662069, 5.33904314966207, 5.33904314966207, 12, 5.493100797602659, 5.49310079760266, 5.49310079760266, 12, 5.30699208719845, 5.49310079760266, 4.99661540035907, 12, 3.17257953671465, 3.21295396188157, 2.96677489058933, 12, 0.985, 0.985, 0.985, 1, , , , , 353.3277282714844, 353.598, 352.923, 60, , , , , 112729.5, 112759.0, 112700.0, 60, 355.2439880371094, 355.56, 354.84, 600, 7758.547123013334, 7758.632948, 7758.4611492, 60, 77.97578538355552, 77.9772158, 77.9743524866667, 60, 7325.449197945, 7325.4976996, 7325.401407, 60, -73.42415329908334, -73.4233567833333, -73.42496166, 60, , , , , 0.5221999999999991, 1.82, -0.72, 600, 353.3304748535156, 353.56, 353.16, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112730.13048333344, 112800.02, 112700.11, 600, 0.5, 0.5, 0.5, 1200, 354.6709289550781, 355.0, 354.25, 600, 354.6709289550781, 355.0, 354.25, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.01, -0.01, 600, 5.907349999999988, 6.02, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.546647228336, 7758.633741, 7758.459392, 600, 77.97577745380556, 77.9772290166667, 77.9743232, 600, 7325.444309408337, 7325.49348, 7325.39573, 600, 73.4240718234722, 73.4248913333333, 73.4232621666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.2739000000000013, 0.29, 0.26, 600, 0.0006333333333333333, 0.05, -0.05, 600, -0.05668333333333336, -0.01, -0.1, 600, -0.000883333333333334, 0.06, -0.06, 600, 0.7443333333333337, 4.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.622704507512736, 19.7, 19.6, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0003166666666666667, -0.0, -0.01, 600, 0.01229999999999999, 0.08, -0.05, 600, 10.600829999999998, 10.637, 10.5747, 60, , , , , , , , , , , , , , , , , 19.63273666666667, 19.6997, 19.5844, 60, 10.742666666666656, 10.79, 10.67, 60, 37312.195, 37312.28, 37312.11, 18, 5463.594999999999, 5463.68, 5463.51, 18, 5.039528620689658, 5.03963, 5.03948, 58, 30.20114310344827, 30.2032, 30.2, 58, 1538.8362068965525, 1538.84, 1538.833, 58, 29.16432068965517, 29.1664, 29.1617, 58, 0.0024718333333333333, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2896666666652, 1487.292, 1487.287, 60, 21.634626666666666, 21.6353, 21.6338, 60
2019-08-06 11:29:00, 224.3909756097561, 230.81, 218.96, 41, 232.52536585365857, 238.94, 227.09, 41, 8.134390243902438, 8.15, 8.12, 41, 6.901108333333336, 7.161, 6.687, 120, 1473.642283333333, 1475.809, 1472.324, 120, 1017.0386666666665, 1017.06, 1017.02, 60, 4.0, 4.0, 4.0, 60, -0.03266666666666669, -0.03, -0.05, 60, 3.941666666666666, 4.0, 3.9, 12, , , , , 3.9448275862068978, 4.0, 3.9, 29, 89.45172413793105, 89.8, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.36945344258663, 2.43362596350931, 2.3192004537251, 12, 7.287983193277305, 7.31, 7.26, 119, 6.8919999999999995, 6.91, 6.85, 120, 1.269586047801149, 1.272767, 1.26523, 523, 5.140091778202677, 5.158, 5.116, 523, -12.483326959847151, -11.72, -12.55, 523, 4.65, 4.7, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.905133085655, 1019.92564496048, 1019.89446582869, 12, 1020.0, 1020.0, 1020.0, 60, 89.45833333333333, 89.8, 89.2, 12, 5.303333333333331, 5.32, 5.24, 120, 4.376666666666667, 4.4, 4.3, 30, 87.48666666666665, 87.7, 87.2, 30, , , , , 341.2229309082031, 350.6, 333.2, 600, 161.22293090820312, 170.60000000000002, 153.20000000000005, 600, 7.698666666666662, 8.3, 7.0, 600, 23.471893310546875, 28.6, 14.8, 288, 203.47189331054688, 208.6, 194.8, 288, 22.325897216796875, 22.3848876953125, 22.2464389801025, 12, 28.516666412353516, 28.599999999999994, 28.400000000000006, 12, 28.39166831970215, 28.599999999999994, 28.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 49.711143493652344, 58.2680052915361, 33.2609534421311, 288, 229.71115112304688, 238.268005291536, 213.260953442131, 288, 45.086334228515625, 45.2514953613281, 44.7695045471191, 12, 59.61125564575195, 59.61125617968301, 59.61125617968301, 12, 58.68911361694336, 58.68911317117801, 58.68911317117801, 12, 295.0406494140625, 295.040656525502, 295.040656525502, 12, 295.0406494140625, 295.040656525502, 295.040656525502, 12, 23.492591857910156, 28.6, 14.3, 600, 203.49090576171875, 208.6, 194.3, 599, 8.602999999999998, 9.3, 7.9, 600, 8.601736111111121, 9.3, 7.9, 288, 9.09171107796317, 9.12543312543309, 9.06242634315422, 12, 8.59751494180561, 9.07, 8.17, 289, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.408333333333331, 9.6, 9.3, 12, 7.799999999999998, 7.8, 7.8, 12, 4.229236941149463, 5.07703370389491, 3.35288050369351, 288, 4.549152191259875, 4.57084906344814, 4.5231385355814, 12, 4.225717225074858, 4.90430570363527, 3.6329276341738, 289, 5.339043149662069, 5.33904314966207, 5.33904314966207, 12, 5.493100797602659, 5.49310079760266, 5.49310079760266, 12, 5.063630653305604, 5.07703370389491, 4.99661540035907, 12, 2.96677489058933, 2.96677489058933, 2.96677489058933, 12, , , , , , , , , 352.8731689453125, 353.39, 352.471, 60, , , , , 112829.5, 112859.0, 112800.0, 60, 355.5320739746094, 356.52, 355.25, 600, 7758.721420521664, 7758.8066934, 7758.6358547, 60, 77.97869034202783, 77.9801115566667, 77.977264245, 60, 7325.5499401100005, 7325.6018202, 7325.4993255, 60, -73.42583233516667, -73.4249887583333, -73.4266970033333, 60, , , , , 0.6739666666666667, 4.72, -1.77, 600, 352.8741760253906, 353.3, 352.57, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 112830.13666666686, 112900.02, 112800.12, 600, 0.6340425531914851, 0.7, 0.5, 940, 354.9823913574219, 355.93, 354.71, 600, 354.9823913574219, 355.93, 354.71, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666675, 0.01, -0.01, 600, 2.0806343906510913, 5.97, 0.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.721099550004, 7758.80753, 7758.634033, 600, 77.9786825876461, 77.9801206833333, 77.9772338833333, 599, 7325.546246038337, 7325.597906, 7325.493646, 600, 73.42576932991102, 73.426629, 73.4248941, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4123404255319068, 1.7, 1.2, 940, 0.27664999999999956, 0.29, 0.25, 600, 0.0004166666666666667, 0.04, -0.03, 600, -0.06429999999999987, -0.01, -0.15, 600, -0.0009166666666666673, 0.06, -0.06, 600, 0.936, 6.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.556594323873087, 10.6, 10.5, 599, 19.543833333333342, 19.6, 19.4, 600, 1.253191489361705, 1.6, 1.1, 940, -8.333333333333334e-05, 0.01, -0.01, 600, 0.015616666666666675, 0.11, -0.07, 600, 10.551951666666666, 10.6065, 10.489, 60, , , , , , , , , , , , , , , , , 19.542215, 19.6432, 19.4256, 60, 10.679333333333334, 10.77, 10.63, 60, 37312.375, 37312.46, 37312.29, 18, 5463.775000000001, 5463.86, 5463.69, 18, 5.039671896551726, 5.0398, 5.03953, 58, 30.200236206896545, 30.2008, 30.1997, 58, 1538.8416034482743, 1538.845, 1538.839, 58, 29.16728103448275, 29.1689, 29.1658, 58, 0.002473166666666667, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2925666666658, 1487.295, 1487.29, 60, 21.63566166666667, 21.6366, 21.6347, 60
2019-08-06 11:30:00, 224.4790909090909, 231.82, 219.91, 33, 232.61000000000004, 239.96, 228.04, 33, 8.13090909090909, 8.16, 8.11, 33, 6.890050000000003, 7.196, 6.77, 120, 1473.6622250000003, 1476.132, 1472.531, 120, 1017.0425000000006, 1017.08, 1017.01, 60, 4.0, 4.0, 4.0, 60, -0.03366666666666669, -0.03, -0.04, 60, 3.8749999999999987, 3.9, 3.8, 12, , , , , 3.8724137931034477, 3.9, 3.8, 29, 89.83103448275865, 90.0, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.3622971339011225, 2.41300768438589, 2.28301027824858, 12, 7.253880597014924, 7.28, 7.25, 67, 6.84525000000002, 6.88, 6.82, 120, 1.2620022925430208, 1.2708, 1.254047, 523, 5.139011494252872, 5.158, 5.116, 522, -12.521816443594762, -11.72, -12.97, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9074586598858, 1019.92676751697, 1019.88554290141, 12, 1020.0, 1020.0, 1020.0, 60, 89.83333333333333, 90.0, 89.7, 12, 5.263333333333323, 5.28, 5.24, 120, 4.358620689655175, 4.4, 4.3, 29, 87.59655172413791, 87.7, 87.4, 29, , , , , 341.50250244140625, 351.2, 335.3, 600, 161.50250244140625, 171.20000000000005, 155.29999999999995, 600, 7.579333333333329, 8.1, 7.0, 600, 20.36379623413086, 27.7, 12.1, 289, 200.36380004882812, 207.7, 192.1, 289, 22.205629348754883, 22.2610988616943, 22.0824813842773, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.599998474121094, 28.6, 28.599999999999994, 11, 334.3999938964844, 334.4, 334.4, 11, 337.6434326171875, 334.4, 12.1, 11, 44.08584213256836, 59.0324556214265, 27.919909209615, 288, 224.08584594726562, 239.032455621426, 207.919909209615, 288, 45.16149139404297, 45.3118324279785, 45.0394287109375, 11, 59.61125564575195, 59.61125617968301, 59.61125617968301, 11, 58.73033142089844, 59.03245562142601, 58.268005291536014, 11, 295.0406494140625, 295.040656525502, 295.040656525502, 11, 300.772705078125, 295.040656525502, 27.919909209615014, 11, 20.3597412109375, 27.7, 12.1, 599, 200.3666534423828, 207.7, 192.1, 600, 8.765776293823045, 9.4, 8.0, 599, 8.762975778546705, 9.4, 8.0, 289, 9.041206792022935, 9.06009698649114, 9.01721510218217, 11, 8.759469696969697, 9.18, 8.19, 288, 10.14, 10.14, 10.14, 11, 10.200000000000001, 10.2, 10.2, 11, 9.363636363636367, 9.4, 9.3, 11, 7.799999999999998, 7.8, 7.8, 11, 4.163106097650586, 5.14385241599816, 3.42438325482253, 288, 4.5032975467676355, 4.52064565056571, 4.47719551740614, 11, 4.162398543006694, 4.86518901108036, 3.66138402566473, 288, 5.339043149662069, 5.33904314966207, 5.33904314966207, 11, 5.493100797602659, 5.49310079760266, 5.49310079760266, 11, 5.119554702506069, 5.14385241599816, 5.07703370389491, 11, 2.9667748905893303, 2.96677489058933, 2.96677489058933, 11, , , , , , , , , 353.8406066894531, 354.318, 353.294, 60, , , , , 112929.5, 112959.0, 112900.0, 60, 356.9303894042969, 357.05, 356.53, 600, 7758.894710278333, 7758.9800496, 7758.8095732, 60, 77.9815785046389, 77.9830008266667, 77.9801595533333, 60, 7325.647827001665, 7325.6914901, 7325.6034551, 60, -73.42746378336113, -73.4267242516667, -73.4281915016667, 60, , , , , 0.7906333333333332, 4.72, -0.9, 600, 353.8360290527344, 354.11, 353.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 112930.13666666686, 113000.02, 112900.12, 600, 0.5, 0.5, 0.5, 1200, 356.3287353515625, 356.44, 355.94, 600, 356.3287353515625, 356.44, 355.94, 600, 0.0, 0.0, 0.0, 600, -0.0051333333333333335, 0.03, -0.02, 600, 5.136366666666668, 5.42, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7758.8940874106875, 7758.98057, 7758.807819, 599, 77.98156571913887, 77.9830095, 77.9801255, 600, 7325.642954068451, 7325.687143, 7325.598072, 599, 73.42738131647226, 73.42811905, 73.4266317666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27608333333333424, 0.3, 0.26, 600, -1.6666666666666593e-05, 0.04, -0.04, 600, -0.07571666666666675, -0.02, -0.14, 600, 0.0007833333333333331, 0.06, -0.06, 600, 0.2815000000000006, 5.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.504833333333352, 10.6, 10.5, 600, 19.456999999999972, 19.6, 19.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003666666666666668, 0.01, -0.01, 600, 0.004566666666666674, 0.08, -0.05, 600, 10.510023333333335, 10.5559, 10.469, 60, , , , , , , , , , , , , , , , , 19.464565, 19.5495, 19.3885, 60, 10.543166666666668, 10.66, 10.41, 60, 37312.549999999996, 37312.63, 37312.47, 17, 5463.950000000001, 5464.03, 5463.87, 17, 5.039812758620691, 5.0399, 5.03974, 58, 30.19951896551723, 30.2009, 30.1984, 58, 1538.846655172414, 1538.85, 1538.843, 58, 29.16991896551724, 29.1718, 29.1678, 58, 0.0024728333333333334, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.296983333333, 1487.299, 1487.295, 60, 21.637131666666672, 21.6378, 21.6364, 60
2019-08-06 11:31:00, 235.61266666666674, 246.84, 229.76, 45, 243.76511111111108, 255.01, 237.93, 45, 8.152444444444441, 8.17, 8.13, 45, 6.931749999999999, 7.175, 6.787, 120, 1473.6663916666669, 1476.201, 1472.889, 120, 1017.0445000000001, 1017.07, 1017.02, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 3.7833333333333337, 3.8, 3.7, 12, , , , , 3.782758620689654, 3.8, 3.7, 29, 89.78275862068965, 89.9, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.2626317915892407, 2.29860920958816, 2.19980610044399, 12, 7.229500000000014, 7.25, 7.22, 120, 6.820500000000015, 6.85, 6.82, 120, 1.2590941877394641, 1.270967, 1.250541, 522, 5.1389674952198865, 5.158, 5.116, 523, -12.527452107279812, -12.14, -12.97, 522, 4.55, 4.6, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9093163937224, 1019.93679956532, 1019.88666346024, 12, 1020.0, 1020.0, 1020.0, 60, 89.77500000000002, 89.9, 89.6, 12, 5.2172499999999875, 5.28, 5.17, 120, 4.286666666666666, 4.4, 4.2, 30, 87.5766666666667, 87.8, 87.3, 30, , , , , 342.1864013671875, 352.6, 333.9, 600, 162.1864013671875, 172.60000000000002, 153.89999999999998, 600, 7.6995, 8.3, 7.2, 600, 19.708688735961914, 25.9, 13.8, 289, 199.7086944580078, 205.9, 193.8, 289, 21.9345645904541, 22.091609954834, 21.8185863494873, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.149999618530273, 28.6, 27.69999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 41.82908248901367, 54.8033843521213, 31.5574132235144, 289, 221.82908630371094, 234.803384352121, 211.557413223514, 289, 44.917137145996094, 45.1284942626953, 44.7339134216309, 12, 59.61125564575195, 59.61125617968301, 59.61125617968301, 12, 59.03245544433594, 59.03245562142601, 59.03245562142601, 12, 295.0406494140625, 295.040656525502, 295.040656525502, 12, 27.91990852355957, 27.919909209615014, 27.919909209615014, 12, 19.71154022216797, 26.1, 13.5, 600, 199.71153259277344, 206.1, 193.5, 600, 9.169833333333337, 9.7, 8.4, 600, 9.167128027681672, 9.7, 8.4, 289, 9.01249735910485, 9.01990308065072, 9.005719237435, 12, 9.170959595959593, 9.64, 8.6, 288, 10.14, 10.14, 10.14, 12, 10.200000000000001, 10.2, 10.2, 12, 9.466666666666667, 9.7, 9.4, 12, 7.799999999999998, 7.8, 7.8, 12, 4.4457564085244226, 4.90226774604268, 3.5030096085698, 289, 4.467856818243442, 4.47657497830233, 4.45790027203653, 12, 4.451944475851156, 4.81348224299894, 3.77094458208289, 288, 5.339043149662069, 5.33904314966207, 5.33904314966207, 12, 5.493100797602659, 5.49310079760266, 5.49310079760266, 12, 5.14385241599816, 5.14385241599816, 5.14385241599816, 12, 2.96677489058933, 2.96677489058933, 2.96677489058933, 12, , , , , , , , , 354.33544921875, 355.026, 353.514, 60, , , , , 113029.5, 113059.0, 113000.0, 60, 357.6710205078125, 358.04, 356.88, 600, 7759.068743564999, 7759.1548137, 7758.9829504, 60, 77.98447905941666, 77.9859135616667, 77.9830491733333, 60, 7325.7357014949985, 7325.774679, 7325.6930424, 60, -73.42892835824998, -73.4282173733333, -73.4295779833333, 60, , , , , 0.9798166666666656, 2.41, -2.01, 600, 354.3399963378906, 354.96, 353.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113030.13666666686, 113100.02, 113000.12, 600, 0.5149999999999991, 0.6, 0.5, 1200, 357.0853576660156, 357.47, 356.3, 600, 357.0853576660156, 357.47, 356.3, 600, 0.0, 0.0, 0.0, 600, 0.014183333333333199, 0.03, 0.0, 600, 5.560866666666668, 5.84, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.067940893348, 7759.155347, 7758.980861, 600, 77.98446568155563, 77.98592245, 77.98301435, 600, 7325.730153666668, 7325.769384, 7325.687299, 600, 73.42883589444445, 73.4294897333333, 73.42812165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27320000000000294, 0.29, 0.26, 600, -0.00011666666666666626, 0.04, -0.03, 600, -0.06713333333333323, -0.03, -0.1, 600, -0.00025000000000000006, 0.05, -0.06, 600, 0.8499999999999986, 5.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.620833333333625, 19.7, 19.5, 600, 1.1149999999999876, 1.2, 1.1, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.014066666666666595, 0.1, -0.08, 600, 10.584996666666664, 10.651, 10.5499, 60, , , , , , , , , , , , , , , , , 19.60342333333333, 19.7257, 19.5385, 60, 10.67166666666667, 10.75, 10.59, 60, 37312.725000000006, 37312.81, 37312.64, 18, 5464.125, 5464.21, 5464.04, 18, 5.039913448275863, 5.03997, 5.0398, 58, 30.19828793103447, 30.199, 30.197, 58, 1538.8519137931041, 1538.855, 1538.848, 58, 29.17296724137931, 29.175, 29.1706, 58, 0.0024730000000000004, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2993666666682, 1487.302, 1487.297, 60, 21.63794166666666, 21.6387, 21.6371, 60
2019-08-06 11:32:00, 242.01526315789476, 244.54, 238.62, 57, 250.15122807017548, 252.68, 246.75, 57, 8.135964912280695, 8.15, 8.12, 57, 7.148974999999998, 7.447, 6.81, 120, 1474.360625, 1478.143, 1472.905, 120, 1017.0425000000001, 1017.06, 1017.02, 60, 4.0, 4.0, 4.0, 60, -0.03133333333333335, -0.03, -0.04, 60, 3.708333333333334, 3.8, 3.7, 12, , , , , 3.703448275862071, 3.8, 3.7, 29, 89.66551724137932, 89.9, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1729267715801934, 2.26739592885883, 2.12171903741114, 12, 7.220166666666685, 7.23, 7.22, 120, 6.820000000000015, 6.82, 6.82, 120, 1.2759671357552584, 1.27938, 1.269508, 523, 5.140339080459768, 5.158, 5.116, 522, -12.570592734225727, -12.14, -12.97, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9094116066425, 1019.92789196517, 1019.88777528594, 12, 1020.0, 1020.0, 1020.0, 60, 89.67500000000001, 89.9, 89.4, 12, 5.110749999999996, 5.17, 5.08, 120, 4.129999999999998, 4.2, 4.1, 30, 87.1266666666667, 87.4, 86.8, 30, , , , , 340.76849365234375, 349.0, 334.1, 600, 160.76849365234375, 169.0, 154.10000000000002, 600, 7.931666666666659, 8.7, 7.3, 600, 20.11408042907715, 25.4, 12.1, 288, 200.11407470703125, 205.4, 192.1, 288, 21.761030197143555, 21.8477210998535, 21.6616230010986, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 26.85833740234375, 27.69999999999999, 25.9, 12, 334.3999938964844, 334.4, 334.4, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 41.763099670410156, 53.0732567985283, 24.0941605131114, 289, 221.76309204101562, 233.073256798528, 204.094160513111, 289, 44.69328308105469, 44.8257141113281, 44.5812110900879, 12, 59.22538757324219, 59.61125617968301, 59.03245562142601, 12, 56.91791915893555, 59.03245562142601, 54.8033843521213, 12, 295.0406494140625, 295.040656525502, 295.040656525502, 12, 26.007034301757812, 27.919909209615014, 24.0941605131114, 12, 20.117055892944336, 25.4, 12.1, 600, 200.11705017089844, 205.4, 192.1, 600, 9.199500000000016, 9.9, 8.7, 600, 9.200347222222227, 9.8, 8.7, 288, 9.00954016672981, 9.01904432132964, 9.00311742293042, 12, 9.198702247387367, 9.7, 8.76, 289, 10.089166666666664, 10.14, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.716666666666667, 9.8, 9.7, 12, 7.799999999999998, 7.8, 7.8, 12, 4.464455856684809, 5.19558136934463, 3.92404728744286, 289, 4.457087384751376, 4.46951462224246, 4.44556443425839, 12, 4.463071620825453, 4.99494495650786, 3.99976144571635, 289, 5.339043149662069, 5.33904314966207, 5.33904314966207, 12, 5.493100797602659, 5.49310079760266, 5.49310079760266, 12, 5.191270623232424, 5.19558136934463, 5.14385241599816, 12, 2.96677489058933, 2.96677489058933, 2.96677489058933, 12, , , , , , , , , 353.3008117675781, 354.599, 352.469, 60, , , , , 113129.5, 113159.0, 113100.0, 60, 356.5650939941406, 357.59, 356.3, 599, 7759.244407099996, 7759.3311033, 7759.1577455, 60, 77.987406785, 77.9888517216667, 77.985962425, 60, 7325.822379603331, 7325.8737114, 7325.7759987, 60, -73.4303729933889, -73.4295999783333, -73.4312285233333, 60, , , , , -1.4710016694490822, 0.4, -4.06, 599, 353.3056335449219, 354.74, 352.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113130.1438666665, 113200.03, 113100.12, 600, 0.5033333333333341, 0.6, 0.5, 1200, 356.0057678222656, 357.01, 355.76, 600, 356.0057678222656, 357.01, 355.76, 600, 0.0, 0.0, 0.0, 600, -0.001233333333333334, 0.01, -0.02, 600, 5.770200000000003, 5.93, 5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.243596545005, 7759.331581, 7759.155642, 600, 77.98739327575004, 77.9888596833333, 77.9859273666667, 600, 7325.816428074991, 7325.868495, 7325.769514, 600, 73.43027380124994, 73.4311415833333, 73.4294919, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.273266666666668, 0.29, 0.26, 600, 0.001333333333333334, 0.04, -0.03, 600, -0.04839999999999975, -0.0, -0.1, 600, -0.0005833333333333337, 0.05, -0.05, 600, -1.1158333333333332, 3.0, -7.1, 600, 0.0, 0.0, 0.0, 600, 10.696999999999885, 10.7, 10.6, 600, 19.80599999999983, 19.9, 19.7, 600, 1.10333333333333, 1.2, 1.1, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.018616666666666667, 0.05, -0.12, 600, 10.697276666666669, 10.7389, 10.6474, 60, , , , , , , , , , , , , , , , , 19.811343333333337, 19.8884, 19.7189, 60, 10.683666666666666, 10.77, 10.49, 60, 37312.905, 37312.99, 37312.82, 18, 5464.305, 5464.39, 5464.22, 18, 5.039984137931038, 5.04007, 5.0399, 58, 30.196601724137935, 30.1975, 30.1959, 58, 1538.8575344827584, 1538.861, 1538.854, 58, 29.176375862068966, 29.1781, 29.1743, 58, 0.0024723333333333333, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.3023499999997, 1487.305, 1487.299, 60, 21.63896333333333, 21.6399, 21.6379, 60
2019-08-06 11:33:00, 247.56438596491222, 263.99, 243.79, 57, 255.70491228070176, 272.13, 251.94, 57, 8.140526315789467, 8.15, 8.13, 57, 7.097183333333338, 7.332, 6.916, 120, 1474.0432666666668, 1476.525, 1473.026, 120, 1017.0598333333336, 1017.08, 1017.04, 60, 4.0, 4.0, 4.0, 60, -0.03366666666666669, -0.03, -0.04, 60, 3.683333333333334, 3.7, 3.6, 12, , , , , 3.6862068965517256, 3.7, 3.6, 29, 89.42068965517242, 89.7, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1091477989404193, 2.16861762540361, 2.03861334688423, 12, 7.2180000000000195, 7.22, 7.19, 120, 6.820500000000014, 6.85, 6.82, 120, 1.2774391245210726, 1.280214, 1.275611, 522, 5.140975143403441, 5.158, 5.137, 523, -12.632222222222314, -12.14, -12.97, 522, 4.45, 4.5, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9272484721665, 1019.94796181323, 1019.90784136793, 12, 1020.0, 1020.0, 1020.0, 60, 89.425, 89.7, 89.2, 12, 5.083999999999998, 5.11, 5.06, 120, 4.193333333333334, 4.2, 4.1, 30, 87.18999999999998, 87.4, 87.0, 30, , , , , 341.7492370605469, 352.6, 335.5, 600, 161.74923706054688, 172.60000000000002, 155.5, 600, 7.722500000000011, 8.3, 7.1, 600, 18.92702865600586, 24.2, 14.3, 288, 198.92703247070312, 204.2, 194.3, 288, 21.53325080871582, 21.6799488067627, 21.3594951629639, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.566665649414062, 25.9, 25.4, 12, 334.3999938964844, 334.4, 334.4, 12, 12.100000381469727, 12.1, 12.1, 12, 39.63792419433594, 50.5098213568404, 29.7760133146785, 288, 219.63792419433594, 230.50982135684, 209.776013314679, 288, 44.56148147583008, 44.7281951904297, 44.3982353210449, 12, 59.03245544433594, 59.03245562142601, 59.03245562142601, 12, 53.64994430541992, 54.8033843521213, 53.0732567985283, 12, 295.0406494140625, 295.040656525502, 295.040656525502, 12, 24.094160079956055, 24.0941605131114, 24.0941605131114, 12, 18.945106506347656, 24.2, 14.3, 600, 198.9451141357422, 204.2, 194.3, 600, 9.266833333333347, 9.7, 8.6, 600, 9.268750000000011, 9.7, 8.6, 288, 8.985722052541059, 8.99961898164188, 8.97986159169552, 12, 9.266556186868687, 9.63, 8.75, 288, 10.039999999999997, 10.04, 10.04, 12, 10.200000000000001, 10.2, 10.2, 12, 9.799999999999999, 9.8, 9.8, 12, 7.799999999999998, 7.8, 7.8, 12, 4.476240008807471, 4.79439173525282, 3.79483876224874, 288, 4.421675893763125, 4.44325816395742, 4.40573712694568, 12, 4.4770995743123985, 4.70808803429536, 4.06162139023141, 288, 5.339043149662069, 5.33904314966207, 5.33904314966207, 12, 5.493100797602659, 5.49310079760266, 5.49310079760266, 12, 5.19558136934463, 5.19558136934463, 5.19558136934463, 12, 2.96677489058933, 2.96677489058933, 2.96677489058933, 12, , , , , 1.114, 1.114, 1.114, 1, 353.1752014160156, 353.887, 352.481, 60, , , , , 113229.5, 113259.0, 113200.0, 60, 357.3633728027344, 357.9, 356.46, 601, 7759.420236954998, 7759.5059775, 7759.3340333, 60, 77.99033728258335, 77.9917662916667, 77.988900555, 60, 7325.92666188667, 7325.9742173, 7325.875565, 60, -73.43211103144448, -73.4312594166667, -73.4329036216667, 60, , , , , 1.3188685524126473, 2.64, -2.2, 601, 353.1723937988281, 353.8, 352.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 113230.02999999982, 113259.93, 113200.13, 599, 0.5133333333333331, 0.6, 0.5, 1200, 356.7931213378906, 357.33, 355.88, 600, 356.7931213378906, 357.33, 355.88, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, -0.01, 600, 5.719150000000023, 6.03, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.419372518339, 7759.506369, 7759.331875, 600, 77.99032287530558, 77.9917728166667, 77.9888645833333, 600, 7325.920639903333, 7325.968972, 7325.86868, 600, 73.43201066505551, 73.4328162, 73.4311446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27370000000000194, 0.29, 0.26, 600, -0.00028333333333333287, 0.05, -0.04, 600, -0.0662333333333332, -0.02, -0.1, 600, 0.0010666666666666672, 0.05, -0.03, 600, 1.1438333333333328, 5.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.615333333333353, 10.7, 10.5, 600, 19.65933333333337, 19.8, 19.5, 600, 1.1830000000000294, 1.2, 1.1, 1200, -4.9999999999999996e-05, 0.0, -0.01, 600, 0.01899999999999988, 0.09, -0.07, 600, 10.613196666666665, 10.6855, 10.4969, 60, , , , , , , , , , , , , , , , , 19.655635, 19.7895, 19.4402, 60, 10.779833333333332, 10.98, 10.67, 60, 37313.08500000001, 37313.17, 37313.0, 18, 5464.484999999999, 5464.57, 5464.4, 18, 5.04011724137931, 5.04019, 5.04007, 58, 30.195587931034478, 30.1966, 30.1943, 58, 1538.863120689656, 1538.866, 1538.86, 58, 29.179420689655167, 29.1812, 29.1777, 58, 0.0024721666666666663, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.30605, 1487.308, 1487.303, 60, 21.640206666666657, 21.6411, 21.6392, 60
2019-08-06 11:34:00, 252.297962962963, 256.33, 249.13, 54, 260.4250000000001, 264.45, 257.26, 54, 8.127037037037038, 8.15, 8.11, 54, 7.137524999999997, 7.337, 6.92, 120, 1474.3172333333337, 1476.434, 1473.224, 120, 1017.0758333333328, 1017.09, 1017.05, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 3.6916666666666678, 3.7, 3.6, 12, , , , , 3.6900000000000017, 3.7, 3.6, 30, 89.60666666666661, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.147348597138278, 2.18421956621529, 2.08542827679673, 12, 7.214750000000019, 7.22, 7.19, 120, 6.84789473684211, 6.85, 6.82, 57, 1.2802690726577433, 1.283754, 1.274089, 523, 5.139816091954021, 5.158, 5.137, 522, -12.662873563218492, -12.14, -12.97, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9455529152824, 1019.95800042191, 1019.92790825698, 12, 1020.0, 1020.0, 1020.0, 60, 89.61666666666667, 89.8, 89.3, 12, 5.065999999999997, 5.08, 5.06, 120, 4.150000000000002, 4.2, 4.1, 30, 87.06, 87.2, 86.9, 30, , , , , 341.1427001953125, 347.9, 334.4, 600, 161.14271545410156, 167.89999999999998, 154.39999999999998, 600, 7.685833333333324, 8.1, 7.1, 600, 19.883657455444336, 25.6, 14.0, 289, 199.88365173339844, 205.6, 194.0, 289, 21.218629837036133, 21.3420810699463, 21.1379051208496, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 25.236366271972656, 25.599999999999994, 24.69999999999999, 11, 334.3999938964844, 334.4, 334.4, 11, 12.736360549926758, 13.5, 12.099999999999994, 11, 41.263465881347656, 53.9205663718553, 29.1077003338439, 289, 221.26345825195312, 233.920566371855, 209.107700333844, 289, 44.223365783691406, 44.3725509643555, 44.1403503417969, 11, 59.03245544433594, 59.03245562142601, 59.03245562142601, 11, 52.606956481933594, 53.92056637185499, 51.1840670947316, 11, 295.0406494140625, 295.040656525502, 295.040656525502, 11, 26.292383193969727, 29.107700333844008, 24.0941605131114, 11, 19.896089553833008, 25.6, 13.8, 600, 199.89608764648438, 205.6, 193.8, 600, 9.186833333333327, 9.7, 8.3, 600, 9.18408304498269, 9.7, 8.4, 289, 8.977215754037347, 8.98309664011086, 8.96888196607826, 11, 9.184274929223022, 9.55, 8.63, 289, 10.02909090909091, 10.04, 10.0, 11, 10.172727272727272, 10.2, 10.1, 11, 9.79090909090909, 9.8, 9.7, 11, 7.799999999999998, 7.8, 7.8, 11, 4.4942965576192755, 5.00527260162892, 3.70651099254776, 289, 4.396533881512613, 4.40579224491213, 4.38483878343699, 11, 4.493159650875199, 4.86047005795937, 4.11399480056838, 289, 5.339043149662069, 5.33904314966207, 5.33904314966207, 11, 5.493100797602659, 5.49310079760266, 5.49310079760266, 11, 5.07024911323114, 5.08028063357272, 5.00527260162892, 11, 2.9667748905893303, 2.96677489058933, 2.96677489058933, 11, , , , , , , , , 353.31414794921875, 353.816, 352.753, 60, , , , , 113329.5, 113359.0, 113300.0, 60, 357.14166259765625, 358.18, 356.68, 600, 7759.594051949999, 7759.6795603, 7759.5088651, 60, 77.99323419916666, 77.9946593383333, 77.9918144183333, 60, 7326.022882775001, 7326.071692, 7325.9757337, 60, -73.43371471291667, -73.432928895, -73.4345282, 60, , , , , -0.10785000000000093, 6.23, -2.23, 600, 353.3240966796875, 353.71, 352.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113329.97999999982, 113359.93, 113300.03, 600, 0.5096666666666688, 0.6, 0.5, 1200, 356.56170654296875, 357.58, 356.11, 600, 356.56170654296875, 357.58, 356.11, 600, 0.0, 0.0, 0.0, 600, -0.00983333333333324, 0.01, -0.02, 600, 5.972133333333314, 6.14, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.593122548332, 7759.679913, 7759.506659, 600, 77.99321870913893, 77.9946652166667, 77.99177765, 600, 7326.017117433334, 7326.06685, 7325.969126, 600, 73.43361862388895, 73.4344475, 73.4328187666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27433333333333404, 0.29, 0.26, 600, -0.0006333333333333333, 0.05, -0.04, 600, -0.06423333333333313, -0.01, -0.16, 600, -0.0011166666666666668, 0.05, -0.05, 600, 0.6315000000000003, 9.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.532666666666785, 10.6, 10.5, 600, 19.490333333333446, 19.7, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666663, 0.01, -0.0, 600, 0.010416666666666683, 0.16, -0.08, 600, 10.534286666666667, 10.6206, 10.4764, 60, , , , , , , , , , , , , , , , , 19.509498333333333, 19.6693, 19.4024, 60, 10.730999999999991, 10.99, 10.54, 60, 37313.26499999999, 37313.35, 37313.18, 18, 5464.665, 5464.75, 5464.58, 18, 5.040191379310345, 5.04029, 5.04007, 58, 30.194118965517234, 30.1948, 30.1934, 58, 1538.8683275862063, 1538.871, 1538.865, 58, 29.182563793103462, 29.1841, 29.1808, 58, 0.0024728333333333334, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.309216666667, 1487.314, 1487.306, 60, 21.641308333333345, 21.643, 21.6403, 60
2019-08-06 11:35:00, 260.0938888888889, 272.41, 254.16, 54, 268.2337037037037, 280.55, 262.3, 54, 8.139814814814805, 8.16, 8.12, 54, 7.032066666666668, 7.159, 6.902, 120, 1473.7094083333334, 1475.669, 1472.897, 120, 1017.0954999999996, 1017.12, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.02266666666666668, -0.02, -0.04, 60, 3.616666666666667, 3.7, 3.6, 12, , , , , 3.6206896551724124, 3.7, 3.6, 29, 89.76896551724136, 90.0, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.0992844361466596, 2.16861762540361, 2.06983873868745, 12, 7.217250000000019, 7.22, 7.19, 120, 6.871176470588232, 6.88, 6.85, 119, 1.2764804348658982, 1.281487, 1.272219, 522, 5.140011472275334, 5.158, 5.116, 523, -12.661663479923607, -12.14, -12.97, 523, 4.35, 4.4, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9630140183235, 1019.98920148937, 1019.92791773168, 12, 1020.0, 1020.0, 1020.0, 60, 89.78333333333332, 90.0, 89.6, 12, 5.071596638655454, 5.09, 5.05, 119, 4.173333333333333, 4.2, 4.1, 30, 87.11666666666662, 87.4, 86.8, 30, , , , , 341.60302734375, 352.9, 334.8, 600, 161.60301208496094, 172.89999999999998, 154.79999999999995, 600, 7.581333333333328, 8.4, 6.9, 600, 16.400907516479492, 21.3, 13.0, 288, 196.40090942382812, 201.3, 193.0, 288, 20.786121368408203, 21.0764713287354, 20.5625743865967, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 13.166662216186523, 14.0, 13.0, 12, 34.98824691772461, 46.5441522544323, 27.0513494831757, 287, 214.98825073242188, 226.544152254432, 207.051349483176, 287, 43.66400909423828, 44.0939064025879, 43.3415069580078, 12, 59.03245544433594, 59.03245562142601, 59.03245562142601, 12, 53.92056655883789, 53.92056637185499, 53.92056637185499, 12, 295.0406494140625, 295.040656525502, 295.040656525502, 12, 27.394031524658203, 29.107700333844008, 27.05134948317601, 12, 16.393030166625977, 21.3, 13.0, 600, 196.39303588867188, 201.3, 193.0, 600, 9.62883333333336, 10.1, 9.2, 600, 9.628125000000008, 10.1, 9.2, 288, 8.987015701849547, 9.00610051993068, 8.9691854419411, 12, 9.6259816919192, 9.99090909090909, 9.27, 288, 10.0, 10.0, 10.0, 12, 10.099999999999998, 10.1, 10.1, 12, 10.008333333333331, 10.1, 9.7, 12, 7.799999999999998, 7.8, 7.8, 12, 4.648024716705164, 5.07434925804947, 4.31679819239513, 287, 4.377359253874125, 4.38157725270869, 4.371543603201, 12, 4.646850076809572, 4.97575092893891, 4.41144349643883, 288, 5.339043149662069, 5.33904314966207, 5.33904314966207, 12, 5.493100797602659, 5.49310079760266, 5.49310079760266, 12, 5.051323705909286, 5.07434925804947, 5.00527260162892, 12, 2.96677489058933, 2.96677489058933, 2.96677489058933, 12, , , , , , , , , 355.104248046875, 355.69, 353.884, 60, , , , , 113429.5, 113459.0, 113400.0, 60, 359.1440124511719, 359.48, 358.19, 600, 7759.768777511666, 7759.8554205, 7759.6824793, 60, 77.99614629186112, 77.9975903416667, 77.9947079883333, 60, 7326.11050540333, 7326.1443303, 7326.0731973, 60, -73.43517509005555, -73.4345532883333, -73.4357388383333, 60, , , , , 1.5828833333333336, 6.23, -1.35, 600, 355.1013488769531, 355.58, 353.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113429.98108333329, 113459.94, 113400.03, 600, 0.5666666666666752, 0.6, 0.5, 1200, 358.5421142578125, 358.88, 357.58, 600, 358.5421142578125, 358.88, 357.58, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.02, -0.02, 600, 5.73465000000003, 5.82, 5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7759.767830308325, 7759.855826, 7759.680206, 600, 77.9961305051389, 77.9975971, 77.9946701, 600, 7326.1049768983385, 7326.139259, 7326.067005, 600, 73.43508294830544, 73.4356543166667, 73.4344500833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2741833333333343, 0.29, 0.26, 600, 0.0010833333333333337, 0.04, -0.04, 600, -0.07123333333333355, -0.01, -0.15, 600, 0.0012666666666666675, 0.05, -0.05, 600, 1.0658333333333336, 6.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.638833333333224, 10.7, 10.6, 600, 19.713166666666375, 19.8, 19.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.017666666666666657, 0.11, -0.07, 600, 10.640839999999997, 10.6925, 10.5998, 60, , , , , , , , , , , , , , , , , 19.706840000000003, 19.8026, 19.6308, 60, 10.607166666666663, 10.82, 10.51, 60, 37313.445, 37313.53, 37313.36, 18, 5464.844999999999, 5464.93, 5464.76, 18, 5.040362068965516, 5.04044, 5.04024, 58, 30.19368448275862, 30.1942, 30.1928, 58, 1538.8732586206904, 1538.876, 1538.87, 58, 29.185072413793108, 29.1865, 29.1835, 58, 0.0024718333333333337, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.3131833333332, 1487.315, 1487.311, 60, 21.642666666666667, 21.6434, 21.6419, 60
2019-08-06 11:36:00, 262.84981481481486, 279.12, 260.08, 54, 270.9844444444444, 287.25, 268.23, 54, 8.134629629629627, 8.15, 8.11, 54, 7.152383333333333, 7.41, 6.927, 120, 1474.1549333333328, 1476.831, 1473.018, 120, 1017.119833333333, 1017.14, 1017.1, 60, 4.0, 4.0, 4.0, 60, -0.012666666666666672, 0.0, -0.02, 60, 3.5750000000000006, 3.7, 3.5, 12, , , , , 3.576666666666667, 3.7, 3.5, 30, 90.27999999999999, 90.8, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 2.1357016532058086, 2.21537726053828, 2.06983873868745, 12, 7.220000000000018, 7.22, 7.22, 120, 6.888749999999988, 6.91, 6.88, 120, 1.2798923773946365, 1.282146, 1.277527, 522, 5.1409827586206855, 5.158, 5.116, 522, -12.636130268199338, -12.14, -12.97, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9893920120184, 1020.01037338565, 1019.97917423785, 12, 1020.0, 1020.0, 1020.0, 60, 90.28333333333335, 90.8, 89.7, 12, 5.072083333333323, 5.11, 5.03, 120, 4.169999999999999, 4.2, 4.1, 30, 87.24000000000001, 87.5, 87.1, 30, , , , , 341.41143798828125, 351.2, 334.1, 600, 161.4114227294922, 171.20000000000005, 154.10000000000002, 600, 7.658166666666657, 8.2, 6.8, 600, 15.998380661010742, 21.8, 11.9, 287, 195.99838256835938, 201.8, 191.9, 287, 20.12748908996582, 20.5289173126221, 19.72971534729, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 24.333492279052734, 25.599999999999994, 22.0, 12, 334.3999938964844, 334.4, 334.4, 12, 12.083327293395996, 13.0, 11.900000000000006, 12, 33.57088088989258, 46.8714745090058, 24.9077886432284, 288, 213.5708770751953, 226.871474509006, 204.907788643228, 288, 42.61698532104492, 43.2987022399902, 41.9328804016113, 12, 59.03245544433594, 59.03245562142601, 59.03245562142601, 12, 51.57218551635742, 53.9205663718553, 46.8714745090058, 12, 295.0406494140625, 295.040656525502, 295.040656525502, 12, 25.26500129699707, 27.05134948317601, 24.9077886432284, 12, 16.029071807861328, 21.8, 11.9, 600, 196.02906799316406, 201.8, 191.9, 600, 9.844000000000005, 10.5, 9.1, 600, 9.845296167247389, 10.5, 9.1, 287, 9.040327701679427, 9.07847487001733, 9.00935550935551, 12, 9.842092803030301, 10.38, 9.32, 288, 10.183939393939392, 10.38, 10.0, 12, 10.291666666666666, 10.5, 10.1, 12, 10.291666666666666, 10.5, 10.1, 12, 7.799999999999998, 7.8, 7.8, 12, 4.802762775494891, 5.33934909129606, 4.20490690784569, 288, 4.380495449675533, 4.38831053941318, 4.3758593707039, 12, 4.800671598331471, 5.21420819900821, 4.37555901676515, 288, 5.258035468792298, 5.33904314966207, 5.05662407640094, 12, 5.394369498217563, 5.49310079760266, 5.19558136934463, 12, 5.157766953124897, 5.33934909129606, 5.07434925804947, 12, 2.96677489058933, 2.96677489058933, 2.96677489058933, 12, , , , , , , , , 355.5194091796875, 355.91, 355.198, 60, , , , , 113529.5, 113559.0, 113500.0, 60, 359.0266418457031, 359.46, 358.6, 600, 7767.945434120003, 7800.0326227, 7759.8583671, 60, 77.99909056866666, 78.0005437116667, 77.9976394516667, 60, 7326.177654293333, 7326.2109919, 7326.1454314, 60, -73.4362942382222, -73.43575719, -73.436849865, 60, , , , , -0.4818166666666658, 1.19, -2.2, 600, 355.5244140625, 355.83, 355.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113529.98993333358, 113559.94, 113500.04, 600, 0.5736666666666732, 0.7, 0.5, 1200, 358.43988037109375, 358.86, 358.01, 600, 358.43988037109375, 358.86, 358.01, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.02, -0.02, 600, 4.644833333333328, 5.85, 1.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7767.41121233833, 7800.033041, 7759.856122, 600, 77.99907576119432, 78.0005506833333, 77.9976020333333, 600, 7326.172236611665, 7326.205749, 7326.139372, 600, 73.43620394352779, 73.4367624833333, 73.4356562, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666336, 1.6, 1.3, 1200, 0.2738166666666673, 0.29, 0.25, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.05266666666666648, -0.01, -0.1, 600, 0.00026666666666666635, 0.06, -0.05, 600, -0.6289999999999996, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.704166666666568, 10.8, 10.7, 600, 19.839666666666595, 19.9, 19.8, 600, 1.2266666666666954, 1.4, 1.2, 1200, 0.00038333333333333345, 0.01, -0.0, 600, -0.01039999999999997, 0.07, -0.08, 600, 10.71307166666667, 10.7589, 10.6806, 60, , , , , , , , , , , , , , , , , 19.840603333333334, 19.9255, 19.7805, 60, 10.798499999999995, 10.9, 10.74, 60, 37313.625, 37313.71, 37313.54, 18, 5465.025000000001, 5465.11, 5464.94, 18, 5.040394827586205, 5.04061, 5.03955, 58, 30.193270689655176, 30.2015, 30.1912, 58, 1538.875103448276, 1538.881, 1538.838, 58, 29.18609827586206, 29.1899, 29.1653, 58, 0.0024728333333333334, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.316033333333, 1487.318, 1487.313, 60, 21.643618333333325, 21.6444, 21.6425, 60
2019-08-06 11:37:00, 265.3096296296296, 280.71, 261.91, 54, 273.4457407407407, 288.85, 270.05, 54, 8.136111111111104, 8.15, 8.12, 54, 7.180691666666669, 7.485, 7.053, 120, 1474.277866666667, 1477.343, 1472.693, 120, 1017.1243333333333, 1017.18, 1017.09, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 29, 89.80689655172414, 90.1, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.986628720992264, 2.01774457410136, 1.97105926884188, 12, 7.220833333333351, 7.23, 7.22, 120, 6.917250000000014, 6.94, 6.91, 120, 1.26377049713193, 1.278613, 1.251866, 523, 5.140734225621409, 5.158, 5.116, 523, -12.704206500956126, -12.14, -12.97, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9945025497076, 1020.02041117845, 1019.97026337999, 12, 1020.0, 1020.0, 1020.0, 60, 89.80000000000001, 90.0, 89.7, 12, 4.938500000000001, 5.03, 4.88, 120, 3.9900000000000007, 4.1, 3.9, 30, 87.12666666666671, 87.5, 86.8, 30, , , , , 341.17425537109375, 348.4, 334.6, 600, 161.17425537109375, 168.39999999999998, 154.60000000000002, 600, 7.790333333333327, 8.6, 7.2, 600, 17.147869110107422, 24.2, 12.4, 289, 197.1478729248047, 204.2, 192.4, 289, 19.435672760009766, 19.7328987121582, 19.2575511932373, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 23.29999351501465, 24.19999999999999, 23.0, 12, 334.3999938964844, 334.4, 334.4, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 35.53818130493164, 48.8217718278937, 23.8223352491029, 288, 215.53817749023438, 228.821771827894, 203.822335249103, 288, 41.331390380859375, 41.931396484375, 40.9030952453613, 12, 59.03245544433594, 59.03245562142601, 59.03245562142601, 12, 48.307830810546875, 48.8217718278937, 48.26110900267, 12, 295.0406494140625, 295.040656525502, 295.040656525502, 12, 24.365062713623047, 24.907788643228002, 23.8223352491029, 12, 17.11874771118164, 24.2, 12.4, 600, 197.11874389648438, 204.2, 192.4, 600, 9.78599999999998, 10.7, 9.2, 600, 9.783391003460203, 10.6, 9.2, 289, 9.124576092869782, 9.17837088388213, 9.07987530308279, 12, 9.778682133838387, 10.5, 9.3, 288, 10.42, 10.5, 10.38, 12, 10.549999999999997, 10.6, 10.5, 12, 10.549999999999997, 10.6, 10.5, 12, 7.799999999999998, 7.8, 7.8, 12, 4.803817483975481, 5.45985410098166, 4.25653077371832, 288, 4.407249930287062, 4.44308528757471, 4.38840950985912, 12, 4.803633919170781, 5.32918640371774, 4.34651816306834, 288, 5.252534267244721, 5.32918640371774, 5.21420819900821, 12, 5.379089850791709, 5.45985410098166, 5.33934909129606, 12, 5.379089850791709, 5.45985410098166, 5.33934909129606, 12, 2.96677489058933, 2.96677489058933, 2.96677489058933, 12, , , , , , , , , 355.27008056640625, 355.456, 355.04, 60, , , , , 113629.5, 113659.0, 113600.0, 60, 358.48455810546875, 358.62, 358.23, 600, 7800.122941243333, 7800.2101176, 7800.0355857, 60, 78.00204902072224, 78.00350196, 78.000593095, 60, 7326.247013691668, 7326.2814929, 7326.2121676, 60, -73.43745022819445, -73.43686946, -73.4380248816667, 60, , , , , -0.36125000000000024, 0.35, -0.93, 600, 355.2783508300781, 355.36, 355.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113629.99000000025, 113659.94, 113600.04, 600, 0.5033333333333341, 0.6, 0.5, 1200, 357.9147644042969, 358.05, 357.64, 600, 357.9147644042969, 358.05, 357.64, 600, 0.0, 0.0, 0.0, 600, 0.00015000000000000012, 0.01, -0.01, 600, 5.750866666666686, 6.09, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.122032586663, 7800.21056, 7800.033338, 600, 78.00203387644437, 78.0035093333333, 78.0005556333333, 600, 7326.241208876671, 7326.276277, 7326.205869, 600, 73.43735348127782, 73.43793795, 73.4367644833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2727833333333347, 0.29, 0.26, 600, 0.000683333333333333, 0.04, -0.04, 600, -0.045916666666666724, -0.0, -0.09, 600, -0.0015500000000000002, 0.04, -0.06, 600, -0.3051666666666666, 2.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.728166666666596, 10.8, 10.7, 600, 19.87399999999969, 19.9, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, -0.004999999999999994, 0.05, -0.07, 600, 10.733695, 10.7675, 10.6805, 60, , , , , , , , , , , , , , , , , 19.878806666666666, 19.9413, 19.7804, 60, 10.87433333333334, 10.98, 10.75, 60, 37313.805, 37313.89, 37313.72, 18, 5465.205, 5465.29, 5465.12, 18, 5.040215000000002, 5.04057, 5.03943, 58, 30.201629310344835, 30.2036, 30.1964, 58, 1538.850862068966, 1538.857, 1538.841, 58, 29.170874137931026, 29.1731, 29.1677, 58, 0.0024731666666666665, 0.00248, 0.00247, 60, 0.01929666666666667, 0.0193, 0.0192, 60, 1487.1975666666665, 1487.31, 1487.131, 60, 21.603313333333336, 21.6415, 21.5805, 60
2019-08-06 11:38:00, 261.4820754716981, 273.94, 256.94, 53, 269.61301886792455, 282.09, 265.06, 53, 8.130943396226415, 8.15, 8.11, 53, 7.253750000000001, 7.413, 7.112, 120, 1474.4917916666664, 1476.245, 1473.479, 120, 1017.1368333333326, 1017.17, 1017.1, 60, 4.0, 4.0, 4.0, 60, 0.008666666666666671, 0.01, 0.0, 60, 3.3916666666666657, 3.5, 3.3, 12, , , , , 3.3966666666666674, 3.5, 3.3, 30, 90.14666666666662, 90.3, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.9352488230663176, 2.03327566149721, 1.83561600602388, 12, 7.2311666666666765, 7.25, 7.22, 120, 6.947500000000014, 6.97, 6.94, 120, 1.2556415287356333, 1.262814, 1.25134, 522, 5.140819923371644, 5.158, 5.073, 522, -12.802643678160992, -12.55, -12.97, 522, 4.25, 4.3, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0105700012408, 1020.04158293692, 1019.99143893927, 12, 1020.0, 1020.0, 1020.0, 60, 90.15833333333335, 90.3, 90.0, 12, 4.861250000000006, 4.88, 4.82, 120, 3.9633333333333356, 4.0, 3.9, 30, 87.20666666666669, 87.6, 86.9, 30, , , , , 341.01544189453125, 349.0, 334.6, 600, 161.01544189453125, 169.0, 154.60000000000002, 600, 7.784000000000005, 8.7, 7.1, 600, 15.765453338623047, 20.6, 12.7, 288, 195.7654571533203, 200.6, 192.7, 288, 18.929222106933594, 19.2134704589844, 18.7789077758789, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 340.3985900878906, 334.4, 11.900000000000006, 12, 12.316666603088379, 12.400000000000006, 11.900000000000006, 12, 31.05948257446289, 42.5888619280453, 24.6122168245973, 289, 211.05947875976562, 222.588861928045, 204.612216824597, 289, 39.95353317260742, 40.7565498352051, 39.3375244140625, 12, 59.03245544433594, 59.03245562142601, 59.03245562142601, 12, 48.82176971435547, 48.8217718278937, 48.8217718278937, 12, 306.30145263671875, 295.040656525502, 23.82233524910299, 12, 23.82233428955078, 23.8223352491029, 23.8223352491029, 12, 15.757495880126953, 20.6, 12.7, 600, 195.7574920654297, 200.6, 192.7, 600, 10.001666666666646, 10.5, 9.5, 600, 10.00069444444445, 10.5, 9.5, 288, 9.263702490243535, 9.34196119196117, 9.19012474012472, 12, 9.99583333333333, 10.39, 9.56, 288, 10.5, 10.5, 10.5, 12, 10.599999999999998, 10.6, 10.6, 12, 10.599999999999998, 10.6, 10.6, 12, 7.808333333333333, 7.9, 7.8, 12, 4.940908335826948, 5.40024985656924, 4.59255453445958, 289, 4.4951663834065165, 4.54767772807697, 4.45134598717317, 12, 4.936850733275486, 5.30479065817913, 4.66880550675745, 288, 5.329186403717741, 5.32918640371774, 5.32918640371774, 12, 5.4598541009816595, 5.45985410098166, 5.45985410098166, 12, 5.4598541009816595, 5.45985410098166, 5.45985410098166, 12, 2.999271904218522, 3.35673905413963, 2.96677489058933, 12, 0.763, 0.763, 0.763, 1, , , , , 354.45562744140625, 355.13, 354.123, 60, , , , , 113729.5, 113759.0, 113700.0, 60, 357.639892578125, 358.22, 357.45, 600, 7800.299910478335, 7800.3867448, 7800.2130589, 60, 78.00499850797222, 78.0064457466667, 78.0035509816667, 60, 7326.322285991666, 7326.3638443, 7326.2827047, 60, -73.43870476652778, -73.4380450783333, -73.439397405, 60, , , , , -0.8675166666666666, 0.27, -2.16, 600, 354.4593200683594, 355.19, 354.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113729.99000000025, 113759.94, 113700.04, 600, 0.5, 0.5, 0.5, 1200, 357.0641174316406, 357.64, 356.89, 600, 357.0641174316406, 357.64, 356.89, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333302, 0.01, -0.02, 600, 6.216266666666659, 6.49, 5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.299048963337, 7800.387234, 7800.210856, 600, 78.00498414938887, 78.0064539, 78.0035142666667, 600, 7326.316434824995, 7326.358514, 7326.276397, 600, 73.43860724708334, 73.4393085666667, 73.43793995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27335000000000026, 0.28, 0.26, 600, -6.666666666666648e-05, 0.04, -0.04, 600, -0.0382333333333333, -0.02, -0.08, 600, 0.0004500000000000004, 0.04, -0.04, 600, -0.7824999999999996, 3.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.805833333333215, 19.9, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666667, 0.01, -0.01, 600, -0.013083333333333306, 0.06, -0.08, 600, 10.696935000000002, 10.7311, 10.6619, 60, , , , , , , , , , , , , , , , , 19.810721666666666, 19.874, 19.7458, 60, 10.863666666666663, 11.02, 10.72, 60, 37313.98500000001, 37314.07, 37313.9, 18, 5465.385000000001, 5465.47, 5465.3, 18, 5.040726034482759, 5.04097, 5.04049, 58, 30.202087931034473, 30.203, 30.2012, 58, 1538.8615344827583, 1538.868, 1538.856, 58, 29.175594827586213, 29.1787, 29.1728, 58, 0.002473166666666667, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.1151999999997, 1487.129, 1487.109, 60, 21.575295, 21.5799, 21.5731, 60
2019-08-06 11:39:00, 267.0009615384616, 270.15, 263.37, 52, 275.13480769230773, 278.28, 271.49, 52, 8.133846153846148, 8.16, 8.11, 52, 7.313308333333335, 7.558, 7.15, 120, 1474.8626166666675, 1479.01, 1473.393, 120, 1017.1451666666674, 1017.16, 1017.09, 60, 4.0, 4.0, 4.0, 60, 0.017333333333333346, 0.03, 0.01, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 90.16551724137933, 90.4, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.843343774634093, 1.88204368983685, 1.80458795001624, 12, 7.251666666666664, 7.26, 7.23, 120, 6.984500000000006, 7.0, 6.97, 120, 1.2776585640535374, 1.286879, 1.260953, 523, 5.139850860420651, 5.158, 5.137, 523, -12.88001912045895, -12.55, -13.38, 523, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0151228228884, 1020.03267649966, 1019.96247219171, 12, 1020.0, 1020.0, 1020.0, 60, 90.14999999999999, 90.4, 89.9, 12, 4.7679999999999945, 4.82, 4.76, 120, 3.8733333333333353, 3.9, 3.8, 30, 87.23333333333333, 87.6, 86.9, 30, , , , , 340.4518127441406, 348.1, 335.1, 600, 160.45181274414062, 168.10000000000002, 155.10000000000002, 600, 7.821666666666644, 8.4, 7.2, 600, 16.35504150390625, 23.3, 12.4, 287, 196.35504150390625, 203.3, 192.4, 287, 18.37844467163086, 18.7198848724365, 18.1169281005859, 11, 28.10909080505371, 28.599999999999994, 27.69999999999999, 11, 24.009098052978516, 24.19999999999999, 23.0, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 12.40000057220459, 12.400000000000006, 12.4, 11, 31.518531799316406, 46.9531569661594, 23.3167406958963, 287, 211.51852416992188, 226.953156966159, 203.316740695896, 287, 38.331180572509766, 39.1441688537598, 37.6209335327148, 11, 59.03245544433594, 59.03245562142601, 59.03245562142601, 11, 48.651920318603516, 48.8217718278937, 46.953156966159014, 11, 23.36636734008789, 23.394724035345007, 23.316740695895987, 11, 23.36636734008789, 23.3947240353448, 23.316740695895987, 11, 16.355327606201172, 23.3, 12.4, 600, 196.35533142089844, 203.3, 192.4, 600, 10.045333333333343, 10.7, 9.3, 600, 10.04459930313589, 10.6, 9.3, 287, 9.415111282035907, 9.47896013864814, 9.35668745668743, 11, 10.04623421717173, 10.54, 9.58, 288, 10.507272727272726, 10.54, 10.5, 11, 10.599999999999998, 10.6, 10.6, 11, 10.599999999999998, 10.6, 10.6, 11, 7.990909090909091, 8.0, 7.9, 11, 4.992882472643097, 5.52523422111625, 4.50117970405315, 287, 4.58221731564606, 4.61962039356749, 4.5561720925097, 11, 4.994335202995227, 5.33448798917797, 4.62775944429849, 288, 5.331596215290573, 5.33448798917797, 5.32918640371774, 11, 5.500066099509258, 5.52523422111625, 5.45985410098166, 11, 5.500066099509258, 5.52523422111625, 5.45985410098166, 11, 3.42438325482253, 3.42438325482253, 3.42438325482253, 11, , , , , , , , , 353.93682861328125, 354.503, 353.113, 60, , , , , 113829.5, 113859.0, 113800.0, 60, 356.88604736328125, 357.45, 356.39, 600, 7800.476771101667, 7800.564127, 7800.389696, 60, 78.00794618502778, 78.0094021166667, 78.0064949333333, 60, 7326.407821079998, 7326.4538617, 7326.3652734, 60, -73.44013035133334, -73.4394212233333, -73.440897695, 60, , , , , -0.9813499999999997, 1.22, -2.36, 600, 353.93780517578125, 354.48, 353.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113829.99408333337, 113859.95, 113800.04, 600, 0.5416666666666661, 0.7, 0.5, 1200, 356.32257080078125, 356.91, 355.82, 600, 356.32257080078125, 356.91, 355.82, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999817, 0.02, -0.02, 600, 5.6334833333333645, 6.48, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.476030771665, 7800.564719, 7800.387531, 600, 78.00793384619436, 78.0094119833333, 78.00645885, 600, 7326.402480139995, 7326.449504, 7326.358656, 600, 73.44004133566663, 73.4408250666667, 73.4393109333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.336666666666635, 1.5, 1.3, 1200, 0.27163333333333356, 0.28, 0.26, 600, -0.0005000000000000001, 0.05, -0.04, 600, -0.04756666666666664, -0.01, -0.11, 600, 0.0002833333333333332, 0.07, -0.06, 600, -0.8106666666666663, 3.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.743833333333336, 10.9, 10.7, 600, 19.936666666666643, 20.1, 19.8, 600, 1.2166666666666963, 1.3, 1.2, 1200, 0.00028333333333333335, 0.01, 0.0, 600, -0.013366666666666653, 0.06, -0.09, 600, 10.75691833333333, 10.8551, 10.7009, 60, , , , , , , , , , , , , , , , , 19.92181666666667, 20.1036, 19.8182, 60, 10.827333333333339, 10.88, 10.76, 60, 37314.16500000001, 37314.25, 37314.08, 18, 5465.5650000000005, 5465.65, 5465.48, 18, 5.041024655172414, 5.0412, 5.04086, 58, 30.201396551724137, 30.2028, 30.2004, 58, 1538.8700517241393, 1538.874, 1538.866, 58, 29.179879310344823, 29.1817, 29.1778, 58, 0.002473666666666667, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.1192999999998, 1487.131, 1487.111, 60, 21.57668333333333, 21.5807, 21.5739, 60
2019-08-06 11:40:00, 265.4531481481482, 271.73, 260.38, 54, 273.5864814814814, 279.88, 268.52, 54, 8.133333333333328, 8.15, 8.1, 54, 7.260791666666666, 7.795, 7.088, 120, 1474.1280249999993, 1478.027, 1472.856, 120, 1017.1580000000002, 1017.18, 1017.14, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 3.150000000000001, 3.3, 3.1, 12, , , , , 3.151724137931033, 3.3, 3.1, 29, 90.21034482758625, 90.5, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.7015086007001716, 1.88204368983685, 1.59146317348257, 12, 7.27041666666665, 7.28, 7.25, 120, 7.012749999999988, 7.03, 7.0, 120, 1.2849395842911868, 1.289026, 1.278898, 522, 5.139695402298848, 5.158, 5.116, 522, -12.927969348659058, -12.55, -13.38, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.033325147635, 1020.04493112468, 1020.01373227833, 12, 1020.0, 1020.0, 1020.0, 60, 90.19166666666666, 90.5, 89.8, 12, 4.69308333333334, 4.76, 4.62, 120, 3.7600000000000002, 3.9, 3.7, 30, 87.26666666666667, 87.7, 87.0, 30, , , , , 340.2122497558594, 349.2, 334.1, 600, 160.21224975585938, 169.20000000000005, 154.10000000000002, 600, 7.93466666666665, 8.8, 7.2, 600, 16.46160888671875, 20.6, 14.0, 287, 196.46160888671875, 200.6, 194.0, 287, 17.85968780517578, 18.0651397705078, 17.7236232757568, 12, 26.85833740234375, 27.69999999999999, 25.9, 12, 23.30000114440918, 23.3, 23.3, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 12.40000057220459, 12.4, 12.4, 12, 32.05013656616211, 41.0466380994176, 25.4941028621061, 287, 212.05014038085938, 221.046638099418, 205.494102862106, 287, 36.875057220458984, 37.4724426269531, 36.4076461791992, 12, 57.16886520385742, 59.03245562142601, 54.8033843521213, 12, 46.953155517578125, 46.953156966159014, 46.953156966159014, 12, 23.316740036010742, 23.3167406958963, 23.316740695895987, 12, 23.316740036010742, 23.316740695895987, 23.316740695895987, 12, 16.44676971435547, 20.6, 14.0, 600, 196.44676208496094, 200.6, 194.0, 600, 10.0595, 10.7, 9.5, 600, 10.058188153310098, 10.7, 9.5, 287, 9.550609055260454, 9.61046793760828, 9.48832293832289, 12, 10.056598036110225, 10.51, 9.64, 287, 10.539999999999997, 10.54, 10.54, 12, 10.658333333333335, 10.7, 10.6, 12, 10.658333333333335, 10.7, 10.6, 12, 8.141666666666667, 8.4, 8.0, 12, 4.979419979735444, 5.49332342031719, 4.51223987186198, 287, 4.662072985750212, 4.70268638963941, 4.62504079641502, 12, 4.977739134221365, 5.34150650046267, 4.65663791546139, 287, 5.338582120760712, 5.34150650046267, 5.33448798917797, 12, 5.52523422111625, 5.52523422111625, 5.52523422111625, 12, 5.52523422111625, 5.52523422111625, 5.52523422111625, 12, 3.4405754436737594, 3.5030096085698, 3.42438325482253, 12, , , , , , , , , 353.9438781738281, 354.754, 353.173, 60, , , , , 113929.5, 113959.0, 113900.0, 60, 357.06585693359375, 357.46, 356.63, 600, 7800.654916225001, 7800.7426547, 7800.5671077, 60, 78.01091527041667, 78.0123775783333, 78.009451795, 60, 7326.501931978332, 7326.5451219, 7326.455512, 60, -73.44169886630553, -73.4409252, -73.4424186983333, 60, , , , , 0.8935666666666704, 1.69, 0.5, 600, 353.947998046875, 354.67, 353.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 113930.0, 113959.95, 113900.05, 600, 0.5013333333333336, 0.6, 0.5, 1200, 356.4747619628906, 356.84, 356.06, 600, 356.4747619628906, 356.84, 356.06, 600, 0.0, 0.0, 0.0, 600, -0.003616666666666679, 0.01, -0.03, 600, 5.731266666666632, 5.89, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.6541845633365, 7800.743283, 7800.565019, 600, 78.01090307605547, 78.01238805, 78.0094169833333, 600, 7326.49691654501, 7326.540819, 7326.449672, 600, 73.4416152757499, 73.4423469833333, 73.4408278666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3013333333333073, 1.4, 1.3, 1200, 0.2714666666666673, 0.29, 0.25, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.05068333333333322, -0.01, -0.11, 600, 0.00026666666666666646, 0.05, -0.05, 600, 0.7903333333333331, 4.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 10.804666666666781, 10.9, 10.8, 600, 20.02783333333332, 20.1, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666663, 0.01, -0.01, 600, 0.01321666666666661, 0.08, -0.04, 600, 10.820578333333334, 10.8632, 10.7666, 60, , , , , , , , , , , , , , , , , 20.039716666666664, 20.1187, 19.9398, 60, 10.788166666666662, 10.84, 10.75, 60, 37314.34500000001, 37314.43, 37314.26, 18, 5465.744999999999, 5465.83, 5465.66, 18, 5.041241034482758, 5.04138, 5.04105, 58, 30.200494827586212, 30.2019, 30.1994, 58, 1538.877293103449, 1538.88, 1538.873, 58, 29.183615517241375, 29.1853, 29.1816, 58, 0.0024765000000000004, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.1454166666663, 1487.161, 1487.132, 60, 21.58557833333333, 21.5909, 21.5809, 60
2019-08-06 11:41:00, 272.88250000000005, 291.45, 269.25, 52, 281.0282692307693, 299.59, 277.4, 52, 8.145769230769226, 8.16, 8.13, 52, 7.2706166666666645, 7.633, 7.121, 120, 1474.2448333333339, 1475.981, 1473.076, 120, 1017.1615000000002, 1017.2, 1017.14, 60, 4.0, 4.0, 4.0, 60, 0.03866666666666669, 0.04, 0.03, 60, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.0862068965517238, 3.1, 3.0, 29, 89.75517241379309, 89.9, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5685237068140347, 1.60697544829668, 1.47715317727489, 12, 7.286666666666653, 7.31, 7.28, 120, 7.029999999999982, 7.03, 7.03, 120, 1.2819517514340342, 1.291231, 1.272028, 523, 5.140814531548756, 5.158, 5.116, 523, -13.008126195028735, -12.55, -13.38, 523, 4.05, 4.1, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0358389605384, 1020.05497155549, 1020.01485663809, 12, 1020.0, 1020.0, 1020.0, 60, 89.75833333333333, 89.9, 89.6, 12, 4.585333333333323, 4.62, 4.56, 120, 3.6033333333333317, 3.7, 3.5, 30, 87.00333333333332, 87.3, 86.8, 30, , , , , 341.71441650390625, 352.9, 334.6, 600, 161.71441650390625, 172.89999999999998, 154.60000000000002, 600, 7.867833333333345, 8.5, 7.3, 600, 16.330108642578125, 21.3, 12.1, 288, 196.33010864257812, 201.3, 192.1, 288, 17.462785720825195, 17.6606616973877, 17.3485240936279, 12, 25.700000762939453, 25.9, 25.599999999999994, 12, 23.133359909057617, 23.3, 21.3, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 12.216662406921387, 13.2, 12.1, 12, 32.17935562133789, 42.6563706203421, 23.1854793370965, 288, 212.17935180664062, 222.656370620342, 203.185479337097, 288, 35.72439193725586, 36.2666625976562, 35.3788948059082, 12, 54.21483612060547, 54.8033843521213, 53.92056637185499, 12, 46.52655792236328, 46.953156966159014, 42.65637062034199, 12, 23.20735740661621, 23.3167406958963, 23.185479337097007, 12, 23.20735740661621, 23.316740695895987, 23.185479337097007, 12, 16.36156463623047, 21.6, 12.1, 600, 196.361572265625, 201.6, 192.1, 600, 9.784666666666695, 10.4, 9.3, 600, 9.790624999999983, 10.3, 9.3, 288, 9.657366429620646, 9.67719237435005, 9.6199653379549, 12, 9.799532828282825, 10.22, 9.45, 288, 10.539999999999997, 10.54, 10.54, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 8.400000000000002, 8.4, 8.4, 12, 4.775255079803249, 5.11956629481971, 4.47137763349079, 288, 4.726811345541235, 4.73675999143768, 4.70659335267666, 12, 4.780697296299432, 5.06102283647315, 4.54837829226068, 288, 5.34150650046267, 5.34150650046267, 5.34150650046267, 12, 5.52523422111625, 5.52523422111625, 5.52523422111625, 12, 5.5066195873167985, 5.52523422111625, 5.49332342031719, 12, 3.6895525438829306, 3.70651099254776, 3.5030096085698, 12, , , , , , , , , 354.6416015625, 355.237, 353.824, 60, , , , , 114029.5, 114059.0, 114000.0, 60, 356.89764404296875, 357.58, 356.22, 599, 7800.832546639998, 7800.9192901, 7800.745617, 60, 78.01387577733333, 78.0153215016667, 78.01242695, 60, 7326.584008658335, 7326.6247918, 7326.546433, 60, -73.44306681097223, -73.44244055, -73.44374653, 60, , , , , -1.1306176961602665, 0.87, -3.47, 599, 354.6420593261719, 355.24, 353.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114030.0, 114059.95, 114000.05, 600, 0.6333333333333467, 0.8, 0.6, 1086, 356.2912292480469, 356.96, 355.63, 600, 356.2912292480469, 356.96, 355.63, 600, 0.0, 0.0, 0.0, 600, 0.00841666666666661, 0.02, 0.0, 600, 3.655233333333342, 5.52, 1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7800.831913370004, 7800.920114, 7800.743581, 600, 78.01386522283333, 78.0153352333333, 78.0123930166667, 600, 7326.579432933334, 7326.62219, 7326.540952, 600, 73.44299054888883, 73.4437031666667, 73.4423492, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4780847145487956, 2.0, 1.3, 1086, 0.2721500000000018, 0.29, 0.26, 600, 0.0004999999999999998, 0.04, -0.04, 600, -0.03021666666666659, 0.02, -0.06, 600, 0.0006833333333333334, 0.06, -0.05, 600, -1.1445, 3.1, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.705166666666553, 10.8, 10.7, 600, 19.811833333333194, 19.9, 19.7, 600, 1.3313075506445788, 1.9, 1.2, 1086, -1.6666666666666667e-05, -0.0, -0.01, 600, -0.019233333333333335, 0.05, -0.11, 600, 10.69236833333333, 10.7664, 10.6523, 60, , , , , , , , , , , , , , , , , 19.802266666666675, 19.9394, 19.728, 60, 10.637333333333332, 10.84, 10.55, 60, 37314.524999999994, 37314.61, 37314.44, 18, 5465.925, 5466.01, 5465.84, 18, 5.041411379310343, 5.04154, 5.04125, 58, 30.199365517241375, 30.2004, 30.1985, 58, 1538.883965517242, 1538.887, 1538.881, 58, 29.187248275862068, 29.1892, 29.1853, 58, 0.0024753333333333333, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.1761166666672, 1487.192, 1487.161, 60, 21.59600166666667, 21.6015, 21.5907, 60
2019-08-06 11:42:00, 274.4399999999999, 283.39, 272.89, 51, 282.57980392156867, 291.54, 281.03, 51, 8.139803921568625, 8.15, 8.12, 51, 7.316183333333331, 7.596, 7.105, 120, 1474.5828833333323, 1477.249, 1473.361, 120, 1017.1786666666663, 1017.21, 1017.15, 60, 4.0, 4.0, 4.0, 60, 0.03633333333333333, 0.04, 0.03, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 89.76333333333334, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4887883339805965, 1.50816834126147, 1.47715317727489, 12, 7.303666666666647, 7.31, 7.29, 120, 7.037833333333313, 7.05, 7.03, 120, 1.3071661321839083, 1.311812, 1.291481, 522, 5.139130268199238, 5.158, 5.073, 522, -13.064252873563271, -12.97, -13.38, 522, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.058594853444, 1020.08617029042, 1020.03603633199, 12, 1020.0, 1020.0, 1020.0, 60, 89.77500000000002, 89.9, 89.7, 12, 4.497000000000007, 4.54, 4.48, 100, 3.5, 3.5, 3.5, 30, 87.16333333333331, 87.3, 86.9, 30, , , , , 341.02484130859375, 347.6, 335.3, 600, 161.0248260498047, 167.60000000000002, 155.29999999999995, 600, 7.854166666666674, 8.5, 7.3, 600, 19.129430770874023, 24.9, 13.5, 288, 199.12942504882812, 204.9, 193.5, 288, 17.280141830444336, 17.3309707641602, 17.2486343383789, 12, 25.600000381469727, 25.599999999999994, 25.599999999999994, 12, 22.874958038330078, 24.9, 21.3, 12, 11.899999618530273, 11.900000000000006, 11.900000000000006, 12, 12.100000381469727, 12.1, 12.1, 12, 38.92365646362305, 50.3774473177081, 27.4426948478177, 289, 218.9236602783203, 230.377447317708, 207.442694847818, 289, 35.14281463623047, 35.3096084594727, 35.0561447143555, 12, 53.92056655883789, 53.92056637185499, 53.92056637185499, 12, 47.057979583740234, 50.377447317708004, 42.65637062034199, 12, 23.18547821044922, 23.185479337097007, 23.185479337097007, 12, 23.18547821044922, 23.185479337097007, 23.185479337097007, 12, 19.111425399780273, 25.2, 13.5, 600, 199.11141967773438, 205.2, 193.5, 600, 9.441833333333332, 9.9, 8.7, 600, 9.442708333333336, 9.9, 8.7, 288, 9.697326356683924, 9.70540915395283, 9.67993752169382, 12, 9.44789457070707, 9.81, 8.84, 288, 10.539999999999997, 10.54, 10.54, 12, 10.700000000000001, 10.7, 10.7, 12, 10.508333333333331, 10.7, 10.3, 12, 8.400000000000002, 8.4, 8.4, 12, 4.622404897073645, 5.15618034954327, 3.87196739789893, 289, 4.75030119290138, 4.75812038610503, 4.73658632833033, 12, 4.630861266215785, 4.89482822563768, 3.97599055984167, 288, 5.34150650046267, 5.34150650046267, 5.34150650046267, 12, 5.52523422111625, 5.52523422111625, 5.52523422111625, 12, 5.313337746177152, 5.49332342031719, 5.11956629481971, 12, 3.7065109925477606, 3.70651099254776, 3.70651099254776, 12, , , , , , , , , 354.1803283691406, 354.583, 353.779, 60, , , , , 114129.5, 114159.0, 114100.0, 60, 356.8633117675781, 357.17, 356.33, 601, 7801.008826398332, 7801.0955529, 7800.9222243, 60, 78.01681377330557, 78.018259215, 78.015370405, 60, 7326.669361084997, 7326.7112607, 7326.6262949, 60, -73.44448935141668, -73.4437715816667, -73.4451876783333, 60, , , , , 0.5501996672212975, 1.9, -1.66, 601, 354.1751708984375, 354.49, 353.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114130.0, 114159.95, 114100.05, 600, 0.6483592400690987, 0.7, 0.5, 1158, 356.2742919921875, 356.58, 355.74, 600, 356.2745056152344, 356.58, 355.74, 599, 0.0, 0.0, 0.0, 599, 0.001736227045075126, 0.01, -0.02, 599, 3.2594999999999876, 5.11, 1.11, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7801.00819552167, 7801.096207, 7800.920408, 600, 78.0168032586944, 78.0182701166667, 78.0153401333333, 600, 7326.665326605004, 7326.708121, 7326.622343, 600, 73.44442211008332, 73.44513535, 73.4437057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4606217616580257, 1.6, 1.3, 1158, 0.27103505843071857, 0.29, 0.26, 599, -0.0007679465776293823, 0.04, -0.05, 599, -0.0513021702838064, -0.02, -0.1, 599, -0.0006677796327212024, 0.04, -0.04, 599, 0.46383333333333365, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 599, 10.699999999999886, 10.7, 10.7, 600, 19.767499999999817, 19.8, 19.7, 600, 1.3438687392055504, 1.5, 1.2, 1158, 0.00011686143572621037, 0.01, 0.0, 599, 0.007762938230383969, 0.07, -0.07, 599, 10.680676666666661, 10.7154, 10.635, 60, , , , , , , , , , , , , , , , , 19.780635000000004, 19.845, 19.696, 60, 10.722333333333337, 10.94, 10.56, 60, 37314.700000000004, 37314.78, 37314.62, 17, 5466.1, 5466.18, 5466.02, 17, 5.041556379310345, 5.04167, 5.04142, 58, 30.198091379310345, 30.1994, 30.1971, 58, 1538.8902413793112, 1538.894, 1538.886, 58, 29.19079310344828, 29.1929, 29.1882, 58, 0.0024765000000000004, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2056500000006, 1487.215, 1487.193, 60, 21.60603833333333, 21.6093, 21.6017, 60
2019-08-06 11:43:00, 275.6380392156863, 278.8, 273.95, 51, 283.7654901960784, 286.93, 282.08, 51, 8.127450980392155, 8.14, 8.11, 51, 7.144641666666667, 7.417, 6.749, 120, 1473.555966666667, 1475.958, 1471.36, 120, 1017.1725000000004, 1017.2, 1017.14, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.9916666666666667, 3.0, 2.9, 12, , , , , 2.996551724137931, 3.0, 2.9, 29, 90.01034482758621, 90.2, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5179801505215558, 1.55457646128866, 1.45573180146675, 12, 7.3132499999999965, 7.32, 7.31, 120, 7.042499999999989, 7.05, 7.03, 120, 1.3072859655831737, 1.310423, 1.304895, 523, 5.139931166347989, 5.158, 5.137, 523, -13.1871510516253, -12.97, -13.38, 523, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0469062922101, 1020.06612853934, 1020.02600898126, 12, 1020.0, 1020.0, 1020.0, 60, 90.01666666666665, 90.2, 89.8, 12, 4.451369863013698, 4.48, 4.4, 73, 3.4833333333333343, 3.5, 3.4, 30, 87.19000000000001, 87.6, 86.9, 30, , , , , 340.3608703613281, 349.2, 333.9, 600, 160.3608856201172, 169.20000000000005, 153.89999999999998, 600, 7.941499999999983, 8.7, 7.3, 600, 19.180198669433594, 23.7, 14.6, 289, 199.18019104003906, 203.7, 194.6, 289, 17.247543334960938, 17.2798347473145, 17.2115211486816, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 24.900001525878906, 24.9, 24.9, 11, 11.899999618530273, 11.900000000000006, 11.900000000000006, 11, 13.245467185974121, 13.5, 12.1, 11, 39.20062255859375, 48.7646301960353, 28.4545746577425, 288, 219.20062255859375, 228.764630196035, 208.454574657743, 288, 35.040061950683594, 35.0918273925781, 34.9913711547852, 11, 53.92056655883789, 53.92056637185499, 53.92056637185499, 11, 50.37744903564453, 50.377447317708004, 50.377447317708004, 11, 23.18548011779785, 23.185479337097007, 23.185479337097007, 11, 26.661388397216797, 27.44269484781799, 23.185479337097007, 11, 19.178251266479492, 23.7, 14.3, 600, 199.17825317382812, 203.7, 194.3, 600, 9.423333333333344, 10.0, 8.7, 600, 9.41833910034602, 10.0, 8.7, 289, 9.710273656828095, 9.71542995839112, 9.70312283136709, 11, 9.411245674740476, 9.85, 8.85, 289, 10.539999999999997, 10.54, 10.54, 11, 10.700000000000001, 10.7, 10.7, 11, 10.090909090909092, 10.3, 10.0, 11, 8.400000000000002, 8.4, 8.4, 11, 4.617946166644391, 5.14379186349182, 3.98345589114386, 288, 4.759833013089965, 4.76593306538688, 4.75261149358485, 11, 4.60846458485113, 4.9936703285859, 4.06363169570249, 289, 5.34150650046267, 5.34150650046267, 5.34150650046267, 11, 5.52523422111625, 5.52523422111625, 5.52523422111625, 11, 5.15618034954327, 5.15618034954327, 5.15618034954327, 11, 3.70651099254776, 3.70651099254776, 3.70651099254776, 11, , , , , 1.006, 1.006, 1.006, 1, 354.29522705078125, 354.602, 353.914, 60, , , , , 114229.5, 114259.0, 114200.0, 60, 357.0389709472656, 357.27, 356.72, 600, 7801.18508649, 7801.2714084, 7801.098492, 60, 78.0197514415, 78.02119014, 78.0183082, 60, 7326.754929108336, 7326.7958545, 7326.7127247, 60, -73.44591548513888, -73.4452120783333, -73.446597575, 60, , , , , 0.30626666666666635, 1.45, -0.83, 600, 354.2933654785156, 354.49, 354.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114230.00759999975, 114259.96, 114200.05, 600, 0.5673333333333391, 0.7, 0.5, 1200, 356.4408874511719, 356.68, 356.14, 600, 356.44024658203125, 356.68, 356.14, 600, 0.0, 0.0, 0.0, 600, -0.009133333333333257, -0.0, -0.02, 600, 5.336550000000006, 5.72, 3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.184350154997, 7801.271972, 7801.096502, 600, 78.01973916924997, 78.0211995333333, 78.0182750333333, 600, 7326.74966695166, 7326.791, 7326.708267, 600, 73.44582778252779, 73.4465166666667, 73.4451377833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3139999999999716, 1.5, 1.3, 1200, 0.2707666666666685, 0.29, 0.25, 600, 0.0004166666666666667, 0.05, -0.04, 600, -0.040666666666666886, -0.0, -0.09, 600, 0.0005333333333333338, 0.05, -0.05, 600, 0.38633333333333275, 4.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.655166666666759, 10.7, 10.6, 600, 19.71950000000013, 19.8, 19.6, 600, 1.2106666666666932, 1.4, 1.2, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.006166666666666652, 0.07, -0.05, 600, 10.65150333333333, 10.7028, 10.5743, 60, , , , , , , , , , , , , , , , , 19.72658166666667, 19.8216, 19.5835, 60, 10.937000000000003, 11.18, 10.77, 60, 37314.88, 37314.97, 37314.79, 19, 5466.280000000001, 5466.37, 5466.19, 19, 5.041689655172414, 5.04177, 5.04157, 58, 30.19681724137932, 30.198, 30.1958, 58, 1538.896379310345, 1538.9, 1538.893, 58, 29.194248275862073, 29.1963, 29.1921, 58, 0.0024765000000000004, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2273333333333, 1487.238, 1487.217, 60, 21.613425000000003, 21.6169, 21.6098, 60
2019-08-06 11:44:00, 275.34980769230765, 278.85, 272.83, 52, 283.49365384615385, 287.0, 280.96, 52, 8.143846153846148, 8.16, 8.13, 52, 6.530508333333333, 6.918, 6.154, 120, 1471.1692583333338, 1473.058, 1469.436, 120, 1017.1931666666667, 1017.22, 1017.16, 60, 4.0, 4.0, 4.0, 60, 0.02133333333333335, 0.03, 0.02, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 89.83448275862067, 90.4, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.39768131122588, 1.48656990703245, 1.34731836962652, 12, 7.308067226890738, 7.32, 7.29, 119, 6.9972268907563135, 7.03, 6.94, 119, 1.3033860057471267, 1.307868, 1.300186, 522, 5.139293103448276, 5.158, 5.116, 522, -13.29360153256713, -12.97, -13.38, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0672482617475, 1020.0973381121, 1020.03715931697, 12, 1020.0, 1020.0, 1020.0, 60, 89.825, 90.4, 89.5, 12, 4.327416666666665, 4.4, 4.27, 120, 3.3896551724137933, 3.4, 3.3, 29, 87.24827586206892, 87.7, 87.0, 29, , , , , 340.56500244140625, 349.2, 334.1, 600, 160.56500244140625, 169.20000000000005, 154.10000000000002, 600, 7.805333333333323, 8.3, 7.3, 600, 18.581493377685547, 24.2, 12.4, 289, 198.5814971923828, 204.2, 192.4, 289, 17.23050880432129, 17.2956008911133, 17.1421298980713, 12, 25.299999237060547, 25.599999999999994, 24.9, 12, 24.750001907348633, 24.9, 24.19999999999999, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 13.183338165283203, 13.5, 12.400000000000006, 12, 39.525917053222656, 50.1629855186993, 26.7328504685894, 288, 219.52590942382812, 230.162985518699, 206.732850468589, 288, 34.95702362060547, 35.0560569763184, 34.8168258666992, 12, 52.73969268798828, 53.92056637185499, 50.377447317708004, 12, 50.14814758300781, 50.377447317708004, 48.7646301960353, 12, 23.18547821044922, 23.185479337097007, 23.185479337097007, 12, 27.254297256469727, 27.44269484781799, 26.7328504685894, 12, 18.564165115356445, 24.2, 12.4, 600, 198.5641632080078, 204.2, 192.4, 600, 9.567833333333336, 10.3, 8.8, 600, 9.568858131487897, 10.3, 8.8, 289, 9.733872069268644, 9.75499653018739, 9.71902117320374, 12, 9.56537247474747, 10.2272727272727, 9.15454545454545, 288, 10.539999999999997, 10.54, 10.54, 12, 10.700000000000001, 10.7, 10.7, 12, 10.083333333333332, 10.3, 10.0, 12, 8.475000000000001, 8.7, 8.4, 12, 4.766657754954981, 5.19475675768488, 4.10259491528842, 288, 4.779007125258631, 4.79384533087598, 4.76818617956563, 12, 4.764443257155949, 5.10793285986498, 4.42867383479272, 288, 5.34150650046267, 5.34150650046267, 5.34150650046267, 12, 5.52523422111625, 5.52523422111625, 5.52523422111625, 12, 5.165824451578672, 5.19475675768488, 5.15618034954327, 12, 3.8443913303404016, 3.87196739789893, 3.70651099254776, 12, , , , , , , , , 356.68426513671875, 358.8, 354.382, 60, , , , , 114329.5, 114359.0, 114300.0, 60, 359.656005859375, 359.98, 0.0, 600, 7801.360045928334, 7801.4458098, 7801.2743176, 60, 78.0226674321389, 78.02409683, 78.0212386266667, 60, 7326.827705233335, 7326.8450419, 7326.7972107, 60, -73.44712842055557, -73.4466201783333, -73.447417365, 60, , , , , 4.062950000000001, 10.1, -0.2, 600, 356.68231201171875, 358.81, 354.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114330.00999999975, 114359.96, 114300.06, 600, 0.5281067556296954, 0.6, 0.5, 1199, 359.07373046875, 359.99, 0.0, 599, 359.0694885253906, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005816666666666633, 0.02, -0.01, 600, 5.61288333333333, 5.72, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.35928132, 7801.446339, 7801.272265, 600, 78.02265468866655, 78.02410565, 78.0212044166667, 600, 7326.822297018333, 7326.839955, 7326.791137, 600, 73.44703828363892, 73.4473325833333, 73.44651895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2729166666666679, 0.29, 0.26, 600, -0.0013000000000000008, 0.03, -0.04, 600, -0.08191666666666689, -0.0, -0.16, 600, -0.0014333333333333338, 0.05, -0.06, 600, 4.034724540901503, 12.6, -3.7, 599, 0.0, 0.0, 0.0, 600, 10.516333333333336, 10.6, 10.5, 600, 19.51433333333333, 19.6, 19.5, 600, 1.1503753127606182, 1.2, 1.1, 1199, 5.782411586589357e-21, 0.01, -0.01, 600, 0.06735000000000012, 0.21, -0.06, 600, 10.53438333333333, 10.5728, 10.5004, 60, , , , , , , , , , , , , , , , , 19.50966, 19.5808, 19.4468, 60, 10.72033333333333, 11.04, 10.56, 60, 37315.06, 37315.14, 37314.98, 17, 5466.459999999999, 5466.54, 5466.38, 17, 5.041788793103445, 5.04192, 5.04169, 58, 30.19518793103448, 30.1962, 30.1939, 58, 1538.9026551724137, 1538.906, 1538.899, 58, 29.197905172413797, 29.2, 29.1958, 58, 0.0024763333333333334, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2479499999986, 1487.254, 1487.237, 60, 21.620443333333334, 21.6224, 21.6166, 60
2019-08-06 11:45:00, 277.8791836734693, 280.88, 276.26, 49, 286.0189795918367, 289.01, 284.41, 49, 8.139795918367344, 8.16, 8.11, 49, 6.047433333333335, 6.429, 5.58, 120, 1469.0205166666665, 1471.917, 1466.02, 120, 1017.1953333333336, 1017.24, 1017.15, 60, 4.0, 4.0, 4.0, 60, 0.03100000000000002, 0.05, 0.02, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.70333333333329, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2782906740475102, 1.2950771912021, 1.26408079956303, 12, 7.258833333333334, 7.29, 7.22, 120, 6.849250000000002, 6.94, 6.73, 120, 1.303843623326959, 1.306769, 1.301446, 523, 5.139409177820269, 5.158, 5.116, 523, -13.326768642447501, -12.97, -13.8, 523, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0749630950933, 1020.10848288858, 1020.04831401089, 12, 1020.0, 1020.0, 1020.0, 60, 89.69166666666668, 89.8, 89.6, 12, 4.235000000000002, 4.28, 4.19, 120, 3.290322580645161, 3.4, 3.2, 31, 87.31935483870971, 87.5, 87.0, 31, , , , , 340.81329345703125, 348.1, 334.1, 600, 160.81329345703125, 168.10000000000002, 154.10000000000002, 600, 7.85499999999999, 8.5, 7.2, 600, 18.54913902282715, 21.8, 15.1, 289, 198.54913330078125, 201.8, 195.1, 289, 17.231945037841797, 17.3570117950439, 17.1333694458008, 12, 24.899999618530273, 24.9, 24.9, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 11.899999618530273, 11.9, 11.9, 12, 12.40000057220459, 12.400000000000006, 12.400000000000006, 12, 41.168155670166016, 49.6911832685935, 33.757931506284, 290, 221.16815185546875, 229.691183268594, 213.757931506284, 290, 35.15018081665039, 35.4723091125488, 34.8587532043457, 12, 50.37744903564453, 50.377447317708004, 50.377447317708004, 12, 50.162986755371094, 50.1629855186993, 50.1629855186993, 12, 23.18547821044922, 23.185479337097007, 23.185479337097007, 12, 26.732851028442383, 26.7328504685894, 26.7328504685894, 12, 18.559181213378906, 21.8, 15.1, 600, 198.55917358398438, 201.8, 195.1, 600, 9.41116666666668, 9.9, 8.7, 600, 9.411418685121102, 9.9, 8.7, 289, 9.748550375895148, 9.75807011454358, 9.73629424011104, 12, 9.416373073293492, 9.81, 8.88, 289, 10.539999999999997, 10.54, 10.54, 12, 10.700000000000001, 10.7, 10.7, 12, 10.299999999999999, 10.3, 10.3, 12, 8.700000000000001, 8.7, 8.7, 12, 4.619001049560039, 5.03987038716833, 4.01114701700563, 290, 4.794148974494672, 4.79624732576249, 4.79095154433328, 12, 4.622196207901947, 4.92166055985481, 4.14878745306687, 289, 5.34150650046267, 5.34150650046267, 5.34150650046267, 12, 5.52523422111625, 5.52523422111625, 5.52523422111625, 12, 5.194756757684879, 5.19475675768488, 5.19475675768488, 12, 3.8719673978989295, 3.87196739789893, 3.87196739789893, 12, , , , , , , , , 358.9228515625, 359.09, 358.739, 60, , , , , 114429.5, 114459.0, 114400.0, 60, 0.6989980936050415, 1.13, 0.44, 599, 7801.534544438331, 7801.6203259, 7801.4487148, 60, 78.02557574063891, 78.0270054316667, 78.0241452466667, 60, 7326.852964433335, 7326.8607254, 7326.8453098, 60, -73.4475494072222, -73.44742183, -73.4476787566667, 60, , , , , -0.6875125208681149, 0.71, -1.15, 599, 358.9224853515625, 359.03, 358.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114430.00999999975, 114459.96, 114400.06, 600, 0.5236030025020842, 0.6, 0.5, 1199, 0.09873304516077042, 359.99, 0.0, 600, 0.09873304516077042, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00263333333333331, 0.02, -0.02, 600, 5.37856666666665, 5.48, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.533776569997, 7801.620891, 7801.446631, 600, 78.02556294283325, 78.02701485, 78.0241105166667, 600, 7326.847954335001, 7326.855993, 7326.839984, 600, 73.44746590558344, 73.4475998833333, 73.4473330666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.27346666666666625, 0.29, 0.26, 600, 0.0007666666666666671, 0.04, -0.04, 600, -0.028283333333333105, -0.0, -0.06, 600, 0.0005999999999999992, 0.06, -0.05, 600, -0.5596666666666665, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.485833333333282, 19.5, 19.4, 600, 1.099999999999992, 1.1, 1.1, 1199, -3.333333333333333e-05, 0.01, -0.01, 600, -0.009299999999999984, 0.06, -0.06, 600, 10.520148333333331, 10.5544, 10.4887, 60, , , , , , , , , , , , , , , , , 19.483326666666674, 19.5468, 19.4251, 60, 10.824666666666669, 10.93, 10.66, 60, 37315.240000000005, 37315.33, 37315.15, 19, 5466.640000000001, 5466.73, 5466.55, 19, 5.041888965517242, 5.04199, 5.04172, 58, 30.19365689655172, 30.195, 30.1924, 58, 1538.9085862068964, 1538.912, 1538.905, 58, 29.20142413793104, 29.2034, 29.1996, 58, 0.002477666666666667, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.258883333334, 1487.265, 1487.253, 60, 21.624135000000006, 21.6264, 21.6221, 60
2019-08-06 11:46:00, 280.39382978723404, 293.18, 277.26, 47, 288.53361702127654, 301.33, 285.39, 47, 8.139787234042545, 8.15, 8.12, 47, 5.470524999999999, 5.848, 5.06, 120, 1466.6464416666674, 1470.634, 1463.044, 120, 1017.1958333333322, 1017.21, 1017.17, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 2.773333333333333, 2.8, 2.7, 30, 89.81666666666668, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2729526682361676, 1.31055241548381, 1.19628071117347, 12, 7.183095238095241, 7.22, 7.14, 84, 6.58191666666667, 6.73, 6.41, 120, 1.3059639540229873, 1.308556, 1.303164, 522, 5.138164750957859, 5.158, 5.073, 522, -13.397068965517331, -12.97, -13.8, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0744161158983, 1020.08843800826, 1020.05834862239, 12, 1020.0, 1020.0, 1020.0, 60, 89.81666666666666, 89.9, 89.7, 12, 4.153166666666667, 4.19, 4.13, 120, 3.2000000000000015, 3.2, 3.2, 29, 87.40344827586209, 87.6, 87.2, 29, , , , , 341.2837219238281, 347.0, 334.6, 600, 161.28370666503906, 167.0, 154.60000000000002, 600, 7.726000000000007, 8.3, 7.2, 600, 18.405603408813477, 22.0, 14.8, 288, 198.40560913085938, 202.0, 194.8, 288, 17.47588539123535, 17.5989418029785, 17.3610210418701, 12, 24.899999618530273, 24.9, 24.9, 12, 23.3083553314209, 24.19999999999999, 21.8, 12, 12.066667556762695, 12.1, 11.9, 12, 13.158285140991211, 14.800000000000011, 12.400000000000006, 12, 40.851871490478516, 48.710628904833, 32.6571902778908, 288, 220.85186767578125, 228.710628904833, 212.657190277891, 288, 35.83749771118164, 36.1971206665039, 35.5141525268555, 12, 50.37744903564453, 50.377447317708004, 50.377447317708004, 12, 50.0843505859375, 50.1629855186993, 49.6911832685935, 12, 23.18547821044922, 23.185479337097007, 23.185479337097007, 12, 28.6069393157959, 32.657190277891004, 26.7328504685894, 12, 18.41337776184082, 22.0, 14.6, 600, 198.4133758544922, 202.0, 194.6, 600, 9.48416666666665, 10.1, 9.1, 600, 9.483680555555555, 10.1, 9.1, 288, 9.71912439627415, 9.73402705515089, 9.69975728155343, 12, 9.484344133375258, 9.98, 9.2, 289, 10.539999999999997, 10.54, 10.54, 12, 10.700000000000001, 10.7, 10.7, 12, 10.241666666666665, 10.3, 10.1, 12, 8.700000000000001, 8.7, 8.7, 12, 4.685429333099356, 5.10592732182805, 4.37258314433899, 288, 4.787201151559532, 4.79077500097142, 4.78068002436599, 12, 4.685876788970013, 5.00332498853803, 4.48546804757494, 289, 5.34150650046267, 5.34150650046267, 5.34150650046267, 12, 5.52523422111625, 5.52523422111625, 5.52523422111625, 12, 5.1651469457326025, 5.19475675768488, 5.10592732182805, 12, 3.8719673978989295, 3.87196739789893, 3.87196739789893, 12, , , , , , , , , 359.07000732421875, 359.478, 358.673, 60, , , , , 114529.5, 114559.0, 114500.0, 60, 1.0854732990264893, 1.6, 0.61, 601, 7801.708864081669, 7801.7944478, 7801.6232305, 60, 78.02848106802779, 78.0299074633333, 78.0270538416667, 60, 7326.867994958335, 7326.8742653, 7326.8609889, 60, -73.44779991597224, -73.4476831483333, -73.4479044216667, 60, , , , , 1.0866722129783686, 2.54, -0.5, 601, 359.0668640136719, 359.45, 358.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114530.01133333312, 114559.97, 114500.06, 600, 0.549666666666678, 0.6, 0.5, 1200, 0.4936159551143646, 0.99, 0.02, 600, 0.4936159551143646, 0.99, 0.02, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, 5.767866666666643, 6.26, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.708088526669, 7801.794934, 7801.621183, 600, 78.02846814211105, 78.0299155666667, 78.0270197166667, 600, 7326.863305898329, 7326.86978, 7326.856021, 600, 73.44772176497221, 73.4478296666667, 73.44760035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27043333333333475, 0.28, 0.26, 600, -0.0008333333333333339, 0.06, -0.05, 600, -0.05419999999999991, -0.01, -0.1, 600, -0.00038333333333333286, 0.04, -0.05, 600, 1.0423333333333333, 4.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.430333333333188, 19.5, 19.4, 600, 1.1496666666666955, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.01749999999999993, 0.08, -0.05, 600, 10.496315000000001, 10.5205, 10.4711, 60, , , , , , , , , , , , , , , , , 19.43917666666666, 19.484, 19.3924, 60, 10.763999999999998, 10.84, 10.64, 60, 37315.42, 37315.5, 37315.34, 17, 5466.82, 5466.9, 5466.74, 17, 5.041989655172413, 5.04214, 5.04187, 58, 30.192206896551742, 30.1932, 30.1911, 58, 1538.9143448275859, 1538.918, 1538.91, 58, 29.20478965517243, 29.2068, 29.2028, 58, 0.0024780000000000006, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.2684999999988, 1487.272, 1487.264, 60, 21.627453333333342, 21.6288, 21.626, 60
2019-08-06 11:47:00, 291.64355555555557, 298.06, 283.79, 45, 299.7811111111111, 306.21, 291.93, 45, 8.137555555555549, 8.15, 8.11, 45, 4.900999999999998, 5.217, 4.77, 120, 1464.4627999999998, 1468.418, 1461.91, 120, 1017.1901666666668, 1017.21, 1017.15, 60, 4.0, 4.0, 4.0, 60, 0.03266666666666669, 0.05, 0.03, 60, 2.7083333333333335, 2.8, 2.7, 12, , , , , 2.70344827586207, 2.8, 2.7, 29, 89.7379310344828, 90.0, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.196769812674723, 1.27958666334234, 1.18080253319295, 12, 6.977912087912095, 7.05, 6.91, 91, 6.248083333333331, 6.41, 6.09, 120, 1.3073456858237542, 1.310055, 1.305261, 522, 5.138649425287362, 5.158, 5.137, 522, -13.478314176245311, -12.97, -13.8, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0702466853159, 1020.08956082578, 1020.02828182879, 12, 1020.0, 1020.0, 1020.0, 60, 89.75, 90.0, 89.7, 12, 4.143833333333334, 4.17, 4.11, 120, 3.2166666666666672, 3.3, 3.2, 30, 87.32333333333335, 87.5, 87.2, 30, , , , , 340.2355041503906, 350.6, 334.4, 600, 160.23550415039062, 170.60000000000002, 154.39999999999998, 600, 7.787833333333324, 8.2, 7.3, 600, 19.479150772094727, 23.7, 11.3, 288, 199.47915649414062, 203.7, 191.3, 288, 17.734453201293945, 17.8475036621094, 17.5829925537109, 12, 24.899999618530273, 24.900000000000006, 24.9, 12, 22.816665649414062, 23.69999999999999, 22.0, 12, 12.033334732055664, 12.1, 11.300000000000011, 12, 14.508472442626953, 14.800000000000011, 11.300000000000011, 12, 43.63414001464844, 52.9858118073075, 26.411656229024, 288, 223.63414001464844, 232.985811807308, 206.411656229024, 288, 36.664859771728516, 37.017951965332, 36.2158584594727, 12, 51.66762161254883, 52.9858118073075, 50.377447317708004, 12, 51.32448959350586, 52.9858118073075, 49.6911832685935, 12, 23.18547821044922, 23.185479337097007, 23.1854793370965, 12, 32.137516021728516, 32.6571902778908, 26.411656229024, 12, 19.480146408081055, 23.7, 11.3, 600, 199.4801483154297, 203.7, 191.3, 600, 9.348499999999996, 9.8, 8.7, 600, 9.348958333333348, 9.8, 8.7, 288, 9.680456505988298, 9.69823162274622, 9.65696948682389, 12, 9.350675505050507, 9.66, 8.86363636363636, 288, 10.539999999999997, 10.54, 10.54, 12, 10.700000000000001, 10.7, 10.7, 12, 10.099999999999998, 10.1, 10.1, 12, 8.700000000000001, 8.7, 8.7, 12, 4.620155966983436, 4.99998362004273, 3.95327670677814, 288, 4.775262953202794, 4.78340669317387, 4.76183345110989, 12, 4.619537058405417, 4.90313432981536, 4.10043885719627, 288, 5.34150650046267, 5.34150650046267, 5.34150650046267, 12, 5.52523422111625, 5.52523422111625, 5.52523422111625, 12, 5.105927321828049, 5.10592732182805, 5.10592732182805, 12, 3.8719673978989295, 3.87196739789893, 3.87196739789893, 12, , , , , , , , , 359.1219177246094, 359.577, 358.311, 60, , , , , 114629.5, 114659.0, 114600.0, 60, 1.136716365814209, 1.59, 0.82, 600, 7801.882999620001, 7801.9689395, 7801.7973454, 60, 78.03138332700001, 78.0328156583333, 78.0299557566667, 60, 7326.879258604997, 7326.8869558, 7326.8743837, 60, -73.44798764341667, -73.447906395, -73.44811593, 60, , , , , -0.7359499999999993, 0.65, -1.61, 600, 359.12750244140625, 359.53, 358.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 114630.01996666685, 114659.97, 114600.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.49821633100509644, 0.98, 0.17, 600, 0.49821633100509644, 0.98, 0.17, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333343, 0.02, -0.02, 600, 6.6722871452421035, 6.82, 6.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7801.882214474997, 7801.969461, 7801.795225, 600, 78.03137024124995, 78.03282435, 78.0299204166667, 600, 7326.8748257716625, 7326.882586, 7326.869794, 600, 73.4479135469393, 73.4480424666667, 73.4478299, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3633333333333189, 1.5, 1.3, 1200, 0.2736666666666683, 0.28, 0.25, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.04503333333333321, -0.01, -0.08, 600, 8.333333333333307e-05, 0.04, -0.05, 600, -0.7960000000000003, 2.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.533055091819792, 10.6, 10.5, 599, 19.471786310517576, 19.6, 19.4, 599, 1.2549999999999986, 1.3, 1.2, 1200, 0.0004833333333333335, 0.01, -0.01, 600, -0.013233333333333304, 0.04, -0.07, 600, 10.519538333333335, 10.5688, 10.4629, 60, , , , , , , , , , , , , , , , , 19.482180000000014, 19.5734, 19.3773, 60, 10.90466666666667, 11.1, 10.66, 60, 37315.600000000006, 37315.69, 37315.51, 19, 5466.999999999999, 5467.09, 5466.91, 19, 5.042092068965518, 5.04224, 5.04199, 58, 30.190743103448273, 30.192, 30.1895, 58, 1538.920224137932, 1538.924, 1538.916, 58, 29.20821206896553, 29.2104, 29.2057, 58, 0.0024785000000000007, 0.00248, 0.00247, 60, 0.019300000000000005, 0.0193, 0.0193, 60, 1487.277866666668, 1487.284, 1487.273, 60, 21.630628333333338, 21.6328, 21.6288, 60
2019-08-06 11:48:00, 305.5006976744187, 317.26, 298.09, 43, 313.63348837209304, 325.39, 306.23, 43, 8.132790697674416, 8.15, 8.12, 43, 4.521358333333331, 4.843, 4.313, 120, 1463.0927083333336, 1467.673, 1461.075, 120, 1017.1623333333342, 1017.18, 1017.15, 60, 4.0, 4.0, 4.0, 60, 0.026333333333333354, 0.03, 0.02, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 89.97666666666672, 90.1, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.224610270963906, 1.24262362093702, 1.19628071117347, 12, 6.815500000000001, 6.91, 6.7, 120, 5.919666666666662, 6.09, 5.75, 120, 1.3082142600382396, 1.313746, 1.304534, 523, 5.138927342256215, 5.158, 5.137, 523, -13.470745697896845, -13.38, -13.8, 523, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0419366362958, 1020.04946274767, 1020.02939992411, 12, 1020.0, 1020.0, 1020.0, 60, 89.98333333333333, 90.1, 89.8, 12, 4.101083333333329, 4.16, 4.07, 120, 3.1399999999999997, 3.2, 3.1, 30, 87.42666666666668, 87.8, 87.0, 30, , , , , 340.3490905761719, 350.1, 334.1, 600, 160.34909057617188, 170.10000000000002, 154.10000000000002, 600, 7.856833333333326, 8.5, 7.4, 600, 18.79343032836914, 22.8, 10.8, 289, 198.79342651367188, 202.8, 190.8, 289, 18.014142990112305, 18.1145610809326, 17.8446750640869, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 23.69999885559082, 23.69999999999999, 23.69999999999999, 11, 11.118183135986328, 11.300000000000011, 10.800000000000011, 11, 11.118183135986328, 11.300000000000011, 10.800000000000011, 11, 41.99336242675781, 51.0555804556809, 25.4243842143499, 289, 221.9933624267578, 231.055580455681, 205.42438421435, 289, 37.64543533325195, 38.045597076416, 37.0980033874512, 11, 52.98581314086914, 52.9858118073075, 52.9858118073075, 11, 52.98581314086914, 52.9858118073075, 52.9858118073075, 11, 23.18548011779785, 23.1854793370965, 23.1854793370965, 11, 26.052650451660156, 26.411656229024, 25.4243842143499, 11, 18.79400062561035, 22.8, 10.8, 600, 198.79400634765625, 202.8, 190.8, 600, 9.424999999999988, 10.1, 9.0, 600, 9.424567474048445, 10.1, 9.0, 289, 9.626508482187358, 9.65263522884886, 9.60367545076286, 11, 9.420622837370251, 9.8, 9.11, 289, 10.539999999999997, 10.54, 10.54, 11, 10.700000000000001, 10.7, 10.7, 11, 9.863636363636362, 10.1, 9.8, 11, 8.700000000000001, 8.7, 8.7, 11, 4.653876700931041, 4.95704495768695, 4.31032443290163, 289, 4.747937807398756, 4.75924618183231, 4.73507295380102, 11, 4.652067980553956, 4.88488985195435, 4.38355595642087, 289, 5.34150650046267, 5.34150650046267, 5.34150650046267, 11, 5.52523422111625, 5.52523422111625, 5.52523422111625, 11, 5.009614865659577, 5.10592732182805, 4.99998362004273, 11, 3.8719673978989295, 3.87196739789893, 3.87196739789893, 11, 0.971, 0.971, 0.971, 1, , , , , 358.39453125, 358.588, 358.116, 60, , , , , 114729.5, 114759.0, 114700.0, 60, 1.2102669477462769, 1.46, 0.83, 600, 7802.057582355001, 7802.1431364, 7801.9718551, 60, 78.03429303925002, 78.03571894, 78.0328642516667, 60, 7326.899111006669, 7326.9104172, 7326.8873346, 60, -73.44831851677777, -73.4481222433333, -73.4485069533333, 60, , , , , 0.5126000000000007, 1.9, -0.61, 600, 358.3914489746094, 358.54, 358.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114730.02000000018, 114759.97, 114700.07, 600, 0.6200000000000109, 0.7, 0.6, 1200, 0.5619168877601624, 0.8, 0.18, 600, 0.5619168877601624, 0.8, 0.18, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999941, 0.01, -0.02, 600, 5.965516666666667, 6.59, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.05669740902, 7802.143453, 7801.969754, 599, 78.0342782901503, 78.0357242166667, 78.0328292333333, 599, 7326.894555400674, 7326.905487, 7326.882624, 599, 73.4482422575278, 73.4484247833333, 73.4480431, 600, , , , , 12.0, 12.0, 12.0, 600, 1.405000000000013, 1.7, 1.3, 1200, 0.27128333333333493, 0.28, 0.26, 600, 0.0006, 0.04, -0.04, 600, -0.074, -0.04, -0.11, 600, -0.0011333333333333334, 0.04, -0.05, 600, 0.4926666666666669, 4.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.44199999999979, 19.5, 19.4, 600, 1.2933333333333346, 1.6, 1.2, 1200, -0.00040000000000000013, 0.0, -0.01, 600, 0.008016666666666663, 0.08, -0.05, 600, 10.50476, 10.5519, 10.4629, 60, , , , , , , , , , , , , , , , , 19.45481666666666, 19.5421, 19.3772, 60, 10.87333333333333, 11.08, 10.81, 60, 37315.785, 37315.87, 37315.7, 18, 5467.185, 5467.27, 5467.1, 18, 5.042154137931033, 5.04229, 5.04197, 58, 30.189006896551724, 30.1901, 30.1879, 58, 1538.9258275862069, 1538.931, 1538.921, 58, 29.211636206896554, 29.2143, 29.2092, 58, 2.4068370000000003, 4.91336, 0.00247, 60, 16.22780666666667, 30.9522, 0.0193, 60, 1506.1507833333333, 1535.009, 1486.669, 60, 22.099166666666672, 27.3333, 15.0043, 60
2019-08-06 11:49:00, 314.28000000000003, 319.83, 310.82, 43, 322.42069767441853, 327.98, 318.95, 43, 8.1406976744186, 8.15, 8.13, 43, 4.230291666666664, 4.727, 3.957, 120, 1461.6582666666666, 1464.564, 1459.92, 120, 1017.1573333333347, 1017.17, 1017.14, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.6583333333333337, 2.7, 2.6, 12, , , , , 2.6599999999999993, 2.7, 2.6, 30, 89.71000000000005, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1409251675286651, 1.19628071117347, 1.08201782109637, 12, 6.595916666666658, 6.7, 6.47, 120, 5.569666666666668, 5.75, 5.4, 120, 1.311305929118774, 1.314191, 1.308586, 522, 5.13925287356322, 5.158, 5.137, 522, -13.529655172413898, -13.38, -13.8, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0373040229218, 1020.04946629411, 1020.01938313993, 12, 1020.0, 1020.0, 1020.0, 60, 89.70833333333336, 89.8, 89.6, 12, 4.058833333333337, 4.08, 4.04, 120, 3.103448275862068, 3.2, 3.1, 29, 87.30344827586205, 87.6, 87.0, 29, , , , , 340.50396728515625, 347.6, 335.1, 600, 160.5039520263672, 167.60000000000002, 155.10000000000002, 600, 7.846166666666674, 8.5, 7.2, 600, 18.86347198486328, 23.7, 14.3, 288, 198.8634796142578, 203.7, 194.3, 288, 18.2435359954834, 18.3688125610352, 18.1293506622314, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 42.194725036621094, 53.764478527756, 33.3927485773071, 288, 222.19473266601562, 233.764478527756, 213.392748577307, 288, 38.61464309692383, 39.0889739990234, 38.1457481384277, 12, 53.69959259033203, 53.76447852775601, 52.9858118073075, 12, 53.69959259033203, 53.76447852775601, 52.9858118073075, 12, 23.18547821044922, 23.185479337097007, 23.1854793370965, 12, 25.42438507080078, 25.42438421435, 25.4243842143499, 12, 18.867612838745117, 23.7, 14.3, 600, 198.86761474609375, 203.7, 194.3, 600, 9.402333333333345, 9.9, 8.6, 600, 9.402777777777786, 9.9, 8.6, 288, 9.5712417235785, 9.59788634788638, 9.54078947368425, 12, 9.410978777320253, 9.85454545454545, 8.79, 287, 10.534999999999998, 10.54, 10.51, 12, 10.700000000000001, 10.7, 10.7, 12, 10.099999999999998, 10.1, 10.1, 12, 8.608333333333333, 8.7, 8.6, 12, 4.6369406059508895, 5.08832481763777, 3.75951014031963, 288, 4.717372001408346, 4.73162769360682, 4.69959995398752, 12, 4.64066292161386, 5.00926614298777, 4.01562991830552, 287, 5.34150650046267, 5.34150650046267, 5.34150650046267, 12, 5.5066195873167985, 5.52523422111625, 5.49332342031719, 12, 5.041162098473853, 5.08832481763777, 4.95704495768695, 12, 3.7688815784512375, 3.87196739789893, 3.75951014031963, 12, , , , , , , , , 358.0172424316406, 358.564, 357.724, 60, , , , , 114829.5, 114859.0, 114800.0, 60, 1.1525999307632446, 1.39, 0.96, 600, 7802.231729731667, 7802.3172812, 7802.1460394, 60, 78.03719549552778, 78.0386213533333, 78.0357673233333, 60, 7326.924543630001, 7326.9394741, 7326.9108154, 60, -73.44874239383333, -73.44851359, -73.448991235, 60, , , , , -0.025183333333333002, 1.37, -0.9, 600, 358.0068054199219, 358.36, 357.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114830.02000000018, 114859.97, 114800.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.5067332983016968, 0.74, 0.3, 600, 0.5067332983016968, 0.74, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.01, 600, 6.485283333333328, 6.89, 6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.230751686675, 7802.317599, 7802.143744, 600, 78.03717919477785, 78.03862665, 78.0357290666667, 600, 7326.919335540008, 7326.934633, 7326.905527, 600, 73.44865559233332, 73.44891055, 73.44842545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3323333333333176, 1.6, 1.3, 1200, 0.2703166666666677, 0.28, 0.26, 600, -0.00031666666666666665, 0.03, -0.05, 600, -0.06591666666666626, -0.02, -0.11, 600, 6.666666666666641e-05, 0.05, -0.05, 600, 0.02750000000000019, 3.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.464333333333204, 19.5, 19.4, 600, 1.2323333333333428, 1.5, 1.2, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, 0.0005499999999999991, 0.05, -0.08, 600, 10.504459999999998, 10.5334, 10.4557, 60, , , , , , , , , , , , , , , , , 19.454261666666664, 19.5079, 19.3639, 60, 10.812166666666661, 10.86, 10.7, 60, 37315.965000000004, 37316.05, 37315.88, 18, 5467.365, 5467.45, 5467.28, 18, 5.042256379310343, 5.04237, 5.04217, 58, 30.1877275862069, 30.1896, 30.1865, 58, 1538.9311896551721, 1538.936, 1538.926, 58, 29.214777586206893, 29.2174, 29.212, 58, 3.0745580000000006, 3.64241, 2.87824, 60, 29.797565, 29.9257, 29.5193, 60, 1472.8667833333334, 1498.661, 1463.477, 60, 7.261303333333337, 14.4855, 4.8596, 60
2019-08-06 11:50:00, 319.55190476190467, 327.17, 314.02, 42, 327.6930952380953, 335.3, 322.16, 42, 8.141190476190474, 8.15, 8.12, 42, 4.124708333333333, 4.613, 3.92, 120, 1461.598541666667, 1468.461, 1459.812, 120, 1017.1656666666665, 1017.2, 1017.14, 60, 4.0, 4.0, 4.0, 60, 0.01133333333333334, 0.02, 0.01, 60, 2.6454545454545455, 2.7, 2.6, 11, , , , , 2.6379310344827585, 2.7, 2.6, 29, 89.90344827586206, 90.2, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.155030856083902, 1.21174359699887, 1.09748365506056, 11, 6.355083333333326, 6.47, 6.24, 120, 5.243697478991597, 5.4, 5.11, 119, 1.3095601739961766, 1.313162, 1.306006, 523, 5.138967495219887, 5.158, 5.137, 523, -13.656252390057473, -13.38, -13.8, 523, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0476211039376, 1020.08067898014, 1020.01939107078, 12, 1020.0, 1020.0, 1020.0, 60, 89.88181818181816, 90.1, 89.8, 11, 3.993, 4.04, 3.94, 120, 3.033333333333333, 3.1, 3.0, 30, 87.78666666666669, 87.9, 87.6, 30, , , , , 339.5909423828125, 350.9, 333.9, 600, 159.5909423828125, 170.89999999999998, 153.89999999999998, 600, 7.969666666666679, 8.5, 7.2, 600, 19.29302215576172, 27.7, 14.6, 289, 199.2836151123047, 207.7, 194.6, 288, 18.494943618774414, 18.633939743042, 18.3863277435303, 12, 25.599895477294922, 27.69999999999999, 24.900000000000006, 12, 24.699695587158203, 27.69999999999999, 23.69999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 11.49157428741455, 14.300000000000011, 10.800000000000011, 12, 43.75459671020508, 57.9140917152961, 33.0545603307234, 289, 223.7545928955078, 237.914091715296, 213.054560330723, 289, 39.73530197143555, 40.2908363342285, 39.2201690673828, 12, 54.84372329711914, 57.914091715295996, 53.76447852775601, 12, 54.84372329711914, 57.9140917152961, 53.76447852775601, 12, 23.18547821044922, 23.185479337097007, 23.185479337097007, 12, 26.676345825195312, 33.0545603307234, 25.42438421435, 12, 19.30628204345703, 27.7, 14.6, 600, 199.3062744140625, 207.7, 194.6, 600, 9.328000000000024, 10.0, 8.7, 600, 9.329166666666653, 10.0, 8.7, 288, 9.498636827568323, 9.53356425355044, 9.46589335180058, 12, 9.32646429694872, 9.8, 8.93, 289, 10.390530303030294, 10.51, 10.2272727272727, 12, 10.516666666666664, 10.7, 10.3, 12, 10.091666666666665, 10.1, 10.0, 12, 8.599999999999998, 8.6, 8.6, 12, 4.590157916693566, 5.25368822364256, 3.80654264274796, 289, 4.676388160240171, 4.69692758697714, 4.65940201073357, 12, 4.5876734350686, 5.0671067295602, 4.13893925234843, 289, 5.239363951012751, 5.34150650046267, 5.10793285986498, 12, 5.361796318664184, 5.49332342031719, 5.19475675768488, 12, 5.129665669138968, 5.25368822364256, 5.08832481763777, 12, 3.759510140319629, 3.75951014031963, 3.75951014031963, 12, , , , , , , , , 358.47393798828125, 358.791, 357.952, 60, , , , , 114929.5, 114959.0, 114900.0, 60, 1.4761836528778076, 1.65, 0.99, 600, 7802.405882921669, 7802.4919242, 7802.3201723, 60, 78.04009804869443, 78.04153207, 78.0386695383333, 60, 7326.951824338332, 7326.9621386, 7326.9399597, 60, -73.44919707230558, -73.4489993283333, -73.4493689766667, 60, , , , , -0.1388999999999999, 1.03, -1.87, 600, 358.4778747558594, 358.77, 357.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 114930.0244833333, 114959.98, 114900.07, 600, 0.6213333333333458, 0.7, 0.6, 1200, 0.8573336005210876, 1.03, 0.37, 600, 0.8573336005210876, 1.03, 0.37, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.01, 600, 6.113483333333308, 6.72, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.4049381366685, 7802.492361, 7802.31789, 600, 78.04008230227785, 78.04153935, 78.0386315, 600, 7326.947022663333, 7326.958315, 7326.934682, 600, 73.44911704438887, 73.44930525, 73.4489113666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4806666666666557, 1.9, 1.3, 1200, 0.2705666666666678, 0.29, 0.25, 600, -0.00011666666666666679, 0.04, -0.04, 600, -0.05766666666666667, -0.03, -0.09, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.40316666666666673, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.54966666666678, 10.6, 10.5, 600, 19.512000000000185, 19.6, 19.4, 600, 1.3506666666666856, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.006599999999999992, 0.08, -0.07, 600, 10.531371666666667, 10.5751, 10.4592, 60, , , , , , , , , , , , , , , , , 19.504101666666667, 19.585, 19.3704, 60, 10.715833333333336, 10.86, 10.58, 60, 37316.145, 37316.23, 37316.06, 18, 5467.545000000001, 5467.63, 5467.46, 18, 5.042346034482758, 5.04246, 5.04224, 58, 30.186379310344826, 30.1882, 30.1845, 58, 1538.9366206896548, 1538.941, 1538.932, 58, 29.21787068965518, 29.2207, 29.2152, 58, 2.847111833333334, 2.87592, 2.83754, 60, 29.71381833333334, 29.7522, 29.7003, 60, 1461.9742499999998, 1463.376, 1461.474, 60, 4.5118383333333325, 4.837, 4.3924, 60
2019-08-06 11:51:00, 322.7970731707317, 325.44, 320.13, 41, 330.9339024390244, 333.57, 328.26, 41, 8.136829268292681, 8.16, 8.11, 41, 4.382958333333335, 4.762, 4.208, 120, 1462.7419666666663, 1465.238, 1461.621, 120, 1017.1593333333341, 1017.17, 1017.14, 60, 4.0, 4.0, 4.0, 60, 0.002666666666666666, 0.01, -0.01, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 90.27241379310345, 90.5, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1732904388510135, 1.20531842763455, 1.14378960119205, 12, 6.1318333333333355, 6.24, 6.02, 120, 4.932950819672133, 4.98, 4.91, 61, 1.3062858467432958, 1.310434, 1.295803, 522, 5.139172413793108, 5.158, 5.137, 522, -13.715498084291305, -13.38, -14.21, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0414097889184, 1020.05060462313, 1020.03054091717, 12, 1020.0, 1020.0, 1020.0, 60, 90.29166666666667, 90.5, 90.1, 12, 3.91400000000001, 3.94, 3.91, 120, 2.936666666666668, 3.0, 2.9, 30, 87.63999999999997, 87.7, 87.5, 30, , , , , 339.5137023925781, 347.3, 333.9, 600, 159.51370239257812, 167.29999999999995, 153.89999999999998, 600, 7.953833333333321, 8.6, 7.3, 600, 21.344707489013672, 25.6, 16.2, 289, 201.3469696044922, 205.6, 196.2, 290, 18.949859619140625, 19.1560211181641, 18.6960906982422, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 48.03106689453125, 57.730177838324, 36.0976544604752, 288, 228.03106689453125, 237.730177838324, 216.097654460475, 288, 41.22705078125, 41.9160614013672, 40.4821128845215, 12, 57.914093017578125, 57.914091715295996, 57.914091715295996, 12, 57.914093017578125, 57.9140917152961, 57.9140917152961, 12, 25.051284790039062, 25.42438421435, 23.185479337097007, 12, 33.054561614990234, 33.0545603307234, 33.0545603307234, 12, 21.365394592285156, 25.9, 16.2, 600, 201.36538696289062, 205.9, 196.2, 600, 9.183166666666668, 9.7, 8.5, 600, 9.182068965517246, 9.7, 8.5, 290, 9.428218988506737, 9.45724687933428, 9.4014904679376, 12, 9.182151620006293, 9.68, 8.61, 289, 10.227272727272702, 10.2272727272727, 10.2272727272727, 12, 10.299999999999999, 10.3, 10.3, 12, 10.0, 10.0, 10.0, 12, 8.549999999999999, 8.6, 8.5, 12, 4.5617486078520315, 5.07437835585777, 3.8301857111481, 288, 4.647026023760437, 4.65598649886345, 4.63732269170925, 12, 4.562559082004994, 4.96733820150788, 4.02022205118883, 289, 5.10793285986498, 5.10793285986498, 5.10793285986498, 12, 5.253688223642561, 5.25368822364256, 5.25368822364256, 12, 5.253688223642561, 5.25368822364256, 5.25368822364256, 12, 3.759510140319629, 3.75951014031963, 3.75951014031963, 12, , , , , , , , , 358.3324890136719, 358.715, 358.001, 60, , , , , 115029.5, 115059.0, 115000.0, 60, 0.7998666763305664, 0.99, 0.69, 600, 7802.581225526666, 7802.6678008, 7802.4948493, 60, 78.04302042544448, 78.0444633466667, 78.0415808216667, 60, 7326.975075873334, 7326.9869589, 7326.9625302, 60, -73.44958459788889, -73.4493755033333, -73.4497826483333, 60, , , , , -0.30603333333333366, 0.88, -1.92, 600, 358.3349304199219, 358.64, 358.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 115029.97999999982, 115059.88, 115000.08, 599, 0.6470000000000087, 0.7, 0.6, 1200, 0.18093334138393402, 0.37, 0.08, 600, 0.18093334138393402, 0.37, 0.08, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666925, 0.02, -0.02, 600, 4.371950000000005, 6.19, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.580412278336, 7802.668258, 7802.492655, 600, 78.04300687130558, 78.0444709666667, 78.04154425, 600, 7326.970413601667, 7326.981844, 7326.958353, 600, 73.44950689336108, 73.4496974, 73.4493058833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5603333333333416, 2.0, 1.3, 1200, 0.2696333333333339, 0.29, 0.25, 600, 1.6666666666666637e-05, 0.03, -0.04, 600, -0.060933333333333256, -0.02, -0.1, 600, 0.00020000000000000017, 0.05, -0.05, 600, -0.1270000000000003, 3.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.64800000000023, 19.7, 19.6, 600, 1.450333333333339, 1.8, 1.2, 1200, 3.3333333333333335e-05, 0.01, -0.0, 600, -0.0023499999999999997, 0.06, -0.08, 600, 10.607136666666667, 10.6491, 10.5661, 60, , , , , , , , , , , , , , , , , 19.644420000000007, 19.7221, 19.5684, 60, 10.752666666666666, 10.82, 10.65, 60, 37316.325000000004, 37316.41, 37316.24, 18, 5467.724999999999, 5467.81, 5467.64, 18, 5.042436724137931, 5.04253, 5.04232, 58, 30.185255172413797, 30.1867, 30.184, 58, 1538.9413275862075, 1538.945, 1538.938, 58, 29.220660344827586, 29.2227, 29.2188, 58, 2.847178000000001, 2.85848, 2.84002, 60, 29.776995000000007, 29.9273, 29.7122, 60, 1461.7670833333334, 1461.902, 1461.599, 60, 4.442688333333333, 4.478, 4.4142, 60
2019-08-06 11:52:00, 325.36824999999993, 334.05, 320.99, 40, 333.51200000000006, 342.18, 329.15, 40, 8.143749999999999, 8.17, 8.12, 40, 4.419125, 4.535, 4.288, 120, 1463.1175666666668, 1465.386, 1461.918, 120, 1017.1441666666668, 1017.17, 1017.12, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5931034482758624, 2.6, 2.5, 29, 89.96206896551723, 90.3, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.12062901717988, 1.15919450493965, 1.08201782109637, 12, 5.9353333333333325, 6.02, 5.86, 120, 4.823000000000002, 4.91, 4.76, 120, 1.3004855536398467, 1.306326, 1.293003, 522, 5.138729885057471, 5.158, 5.137, 522, -13.777873563218503, -13.38, -14.21, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0238708547134, 1020.04058605244, 1020.01050286774, 12, 1020.0, 1020.0, 1020.0, 60, 89.95, 90.2, 89.7, 12, 3.851764705882349, 3.91, 3.82, 119, 2.8766666666666665, 2.9, 2.8, 30, 87.80666666666666, 88.0, 87.7, 30, , , , , 339.0189514160156, 348.7, 333.4, 600, 159.01895141601562, 168.70000000000005, 153.39999999999998, 600, 8.158166666666661, 8.8, 7.6, 600, 20.926753997802734, 337.7, 9.9, 289, 200.9267578125, 206.8, 156.29999999999995, 289, 19.240272521972656, 19.3010349273682, 19.1944789886475, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 27.536365509033203, 27.69999999999999, 26.80000000000001, 11, 348.7095031738281, 336.29999999999995, 10.800000000000011, 11, 349.83038330078125, 336.29999999999995, 13.800000000000011, 11, 48.36658477783203, 308.35107952581, 22.4837023549305, 289, 228.36659240722656, 240.688199761797, 125.858241033315, 289, 42.42792510986328, 42.7802658081055, 42.0418586730957, 11, 60.627655029296875, 60.688199761796994, 60.022198211691006, 11, 60.627655029296875, 60.6881997617972, 60.022198211691006, 11, 332.846923828125, 305.858241033315, 25.42438421435, 11, 335.0146179199219, 305.858241033315, 33.05456033072301, 11, 21.447839736938477, 27.2, 9.9, 600, 201.44784545898438, 207.2, 189.9, 600, 9.097999999999983, 10.0, 8.3, 600, 9.100346020761249, 10.0, 8.3, 289, 9.37542832487735, 9.39785095320623, 9.3650381150381, 11, 9.104328405158858, 9.74, 8.49, 289, 10.227272727272702, 10.2272727272727, 10.2272727272727, 11, 10.299999999999999, 10.3, 10.3, 11, 9.854545454545454, 10.0, 9.8, 11, 8.336363636363636, 8.5, 8.3, 11, 4.47354122864014, 5.15640394451371, 3.71007829448415, 289, 4.62183227814294, 4.63665659479678, 4.61435208100751, 11, 4.476760507590252, 5.13417488631263, 3.84281575023224, 289, 5.117475414936852, 5.13417488631263, 5.10793285986498, 11, 5.253688223642561, 5.25368822364256, 5.25368822364256, 11, 5.236000172891861, 5.25368822364256, 5.15640394451371, 11, 3.7145720986510113, 3.75951014031963, 3.71007829448415, 11, , , , , , , , , 358.8019104003906, 359.169, 358.539, 60, , , , , 115129.5, 115159.0, 115100.0, 60, 0.8769500255584717, 1.18, 0.74, 600, 7802.757942316666, 7802.8453121, 7802.6707407, 60, 78.04596570527774, 78.0474218683333, 78.044512345, 60, 7326.996497088336, 7327.0049113, 7326.9872837, 60, -73.44994161813887, -73.4497880616667, -73.450081855, 60, , , , , 0.025250000000000217, 1.15, -0.91, 600, 358.80694580078125, 359.02, 358.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115129.86333333315, 115159.88, 115059.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.273666650056839, 0.57, 0.13, 600, 0.273666650056839, 0.57, 0.13, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666661, 0.03, -0.01, 600, 6.102816666666675, 6.32, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.757074431657, 7802.845791, 7802.668554, 600, 78.04595124052783, 78.04742985, 78.0444759, 600, 7326.991373335009, 7326.999986, 7326.981878, 600, 73.44985622224998, 73.4499997666667, 73.4496979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999926, 1.4, 1.3, 1200, 0.2696000000000014, 0.29, 0.25, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.05801666666666663, -0.02, -0.12, 600, -0.00041666666666666686, 0.05, -0.06, 600, 0.32466666666666677, 7.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.695999999999886, 10.7, 10.6, 600, 19.817666666666604, 19.9, 19.7, 600, 1.215000000000013, 1.3, 1.2, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.005200000000000001, 0.13, -0.06, 600, 10.70234, 10.733, 10.6325, 60, , , , , , , , , , , , , , , , , 19.820726666666676, 19.8775, 19.6913, 60, 10.725500000000004, 10.79, 10.67, 60, 37316.5, 37316.58, 37316.42, 17, 5467.900000000001, 5467.98, 5467.82, 17, 5.042532413793105, 5.04268, 5.04243, 58, 30.184179310344835, 30.1854, 30.1833, 58, 1538.9461034482754, 1538.95, 1538.943, 58, 29.223393103448277, 29.2253, 29.2213, 58, 2.8639573333333326, 2.87489, 2.85138, 60, 30.03950833333333, 30.1664, 29.8748, 60, 1461.7862666666665, 1462.003, 1461.633, 60, 4.367008333333334, 4.4118, 4.3101, 60
2019-08-06 11:53:00, 326.7271428571429, 340.13, 321.83, 42, 334.8683333333334, 348.28, 329.98, 42, 8.141190476190472, 8.16, 8.12, 42, 4.405958333333333, 4.605, 4.257, 120, 1463.1397833333338, 1465.271, 1461.941, 120, 1017.1661666666666, 1017.2, 1017.13, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 2.4916666666666667, 2.5, 2.4, 12, , , , , 2.489655172413794, 2.5, 2.4, 29, 90.53793103448277, 90.9, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0981589922538648, 1.1523864419878, 1.06034763415943, 12, 5.77100000000001, 5.86, 5.7, 120, 4.7011666666666665, 4.76, 4.66, 120, 1.2926380898661565, 1.303462, 1.269046, 523, 5.138646271510521, 5.158, 5.137, 523, -13.847418738049816, -13.38, -14.21, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0476516432158, 1020.08182614248, 1020.01162174033, 12, 1020.0, 1020.0, 1020.0, 60, 90.5, 90.9, 90.2, 12, 3.8132499999999996, 3.82, 3.79, 120, 2.9000000000000004, 2.9, 2.9, 30, 87.68333333333337, 87.9, 87.5, 30, , , , , 338.5365905761719, 344.9, 331.9, 600, 158.53660583496094, 164.89999999999998, 151.89999999999998, 600, 7.9384999999999915, 8.9, 7.1, 600, 15.609394073486328, 27.2, 9.9, 286, 195.60939025878906, 207.2, 189.9, 286, 19.255544662475586, 19.3779735565186, 19.0269565582275, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.166667938232422, 27.19999999999999, 26.80000000000001, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 38.437374114990234, 58.5646888826074, 30.4863850541496, 287, 218.4373779296875, 238.564688882607, 210.48638505415, 287, 42.93696212768555, 43.0008430480957, 42.8190803527832, 12, 60.68819808959961, 60.688199761796994, 60.688199761796994, 12, 60.68819808959961, 60.688199761796994, 60.688199761796994, 12, 305.8582458496094, 305.858241033315, 305.858241033315, 12, 305.8582458496094, 305.858241033315, 305.858241033315, 12, 15.566497802734375, 27.2, 9.9, 600, 195.56649780273438, 207.2, 189.9, 600, 10.117333333333372, 10.9, 9.0, 600, 10.11748251748251, 10.9, 9.1, 286, 9.393143367995918, 9.43350658350655, 9.36682825484763, 12, 10.098834336395296, 10.8363636363636, 8.95, 287, 10.487045454545434, 10.8363636363636, 10.2272727272727, 12, 10.59166666666667, 10.9, 10.3, 12, 10.525000000000002, 10.9, 10.0, 12, 8.299999999999999, 8.3, 8.3, 12, 5.130941841530262, 5.79289501372752, 4.52037154170325, 287, 4.642698596751679, 4.67095518118978, 4.62315227649721, 12, 5.12024668429861, 5.67928832143034, 4.39712762941545, 287, 5.363282240195013, 5.67928832143034, 5.13417488631263, 12, 5.513381490693216, 5.79289501372752, 5.25368822364256, 12, 5.505274467432478, 5.79289501372752, 5.15640394451371, 12, 3.710078294484149, 3.71007829448415, 3.71007829448415, 12, , , , , 0.816, 0.816, 0.816, 1, 2.8118951320648193, 359.968, 0.001, 60, , , , , 115229.5, 115259.0, 115200.0, 60, 5.934535503387451, 11.25, 1.19, 599, 7802.935130131665, 7803.0200395, 7802.8482773, 60, 78.04891883552777, 78.0503339916667, 78.0474712883333, 60, 7326.996094133336, 7327.0073897, 7326.9654205, 60, -73.44993490222222, -73.449423675, -73.4501231616667, 60, , , , , 9.697195325542573, 18.29, 0.82, 599, 2.7855305671691895, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115229.86333333315, 115259.88, 115159.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.33654260635376, 10.67, 0.58, 600, 5.33654260635376, 10.67, 0.58, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.01, -0.01, 600, 6.351333333333345, 6.45, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7802.93419016667, 7803.020191, 7802.846089, 600, 78.04890316944449, 78.0503365166667, 78.0474348166667, 600, 7326.991321075001, 7327.002513, 7326.959957, 600, 73.44985535125005, 73.4500418833333, 73.4493326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3013333333333073, 1.4, 1.3, 1200, 0.2653333333333324, 0.29, 0.23, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.15308333333333327, -0.09, -0.28, 600, -0.002250000000000001, 0.06, -0.06, 600, 9.93533333333333, 22.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 10.529166666666656, 10.7, 10.0, 600, 19.50683333333333, 19.9, 18.4, 600, 1.2013333333333585, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.16535000000000008, 0.38, -0.12, 600, 10.549693333333334, 10.7282, 9.9671, 60, , , , , , , , , , , , , , , , , 19.538018333333344, 19.8686, 18.4591, 60, 10.58, 10.7, 10.39, 60, 37316.675, 37316.76, 37316.59, 18, 5468.075000000001, 5468.16, 5467.99, 18, 5.0426132758620685, 5.04273, 5.04248, 58, 30.18331896551724, 30.1848, 30.1818, 58, 1538.9500172413796, 1538.953, 1538.946, 58, 29.22558965517241, 29.2279, 29.2232, 58, 2.861406166666667, 2.86783, 2.84669, 60, 30.133268333333326, 30.1617, 30.1052, 60, 1461.3400833333333, 1461.648, 1460.61, 60, 4.231961666666667, 4.3023, 4.0635, 60
2019-08-06 11:54:00, 321.8342857142858, 341.75, 318.07, 42, 329.9821428571427, 349.9, 326.21, 42, 8.147857142857141, 8.17, 8.13, 42, 4.453266666666666, 4.7, 4.267, 120, 1463.34075, 1467.596, 1461.875, 120, 1017.220333333334, 1017.25, 1017.19, 60, 4.0, 4.0, 4.0, 60, -0.002666666666666666, 0.01, -0.01, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 90.44000000000005, 90.8, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0049633957757886, 1.06874061230718, 0.976865405307649, 12, 5.626166666666678, 5.7, 5.55, 120, 4.625250000000006, 4.66, 4.57, 120, 1.2878986839080455, 1.295722, 1.26957, 522, 5.140540229885056, 5.158, 5.137, 522, -13.918524904214651, -13.38, -14.21, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1046746134158, 1020.13309091594, 1020.08294227746, 12, 1020.0, 1020.0, 1020.0, 60, 90.4833333333333, 90.9, 90.3, 12, 3.7847500000000007, 3.82, 3.76, 120, 2.9133333333333344, 3.0, 2.9, 30, 87.61333333333332, 87.8, 87.3, 30, , , , , 336.6426696777344, 348.1, 328.2, 600, 156.6426544189453, 168.10000000000002, 148.2, 600, 7.926500000000005, 9.3, 6.8, 600, 11.968790054321289, 21.1, 5.7, 289, 191.9687957763672, 201.1, 185.7, 289, 18.72119140625, 18.971736907959, 18.3771743774414, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.200000762939453, 27.2, 27.19999999999999, 12, 336.29998779296875, 336.29999999999995, 336.29999999999995, 12, 357.8497619628906, 336.29999999999995, 5.7, 12, 35.47502517700195, 51.2738980140638, 27.7491505182126, 289, 215.4750213623047, 231.273898014064, 207.749150518213, 289, 42.65900421142578, 42.8006324768066, 42.423526763916, 12, 60.68819808959961, 60.688199761796994, 60.688199761796994, 12, 58.741615295410156, 60.688199761796994, 58.56468888260699, 12, 305.8582458496094, 305.858241033315, 305.858241033315, 12, 359.9041748046875, 305.858241033315, 22.4837023549305, 12, 11.9494047164917, 21.1, 5.7, 600, 191.94940185546875, 201.1, 185.7, 600, 9.574666666666651, 10.5, 8.8, 600, 9.580622837370234, 10.5, 8.8, 289, 9.442078035246336, 9.44660429660426, 9.43794178794176, 12, 9.58815665303554, 10.3909090909091, 8.97, 289, 10.8363636363636, 10.8363636363636, 10.8363636363636, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 8.299999999999999, 8.3, 8.3, 12, 4.9752431980619045, 5.60353680427846, 4.3427398714947, 289, 4.685901224547165, 4.69346677862713, 4.67466843077838, 12, 4.976159695941959, 5.53502710246941, 4.55054366572078, 289, 5.679288321430341, 5.67928832143034, 5.67928832143034, 12, 5.792895013727519, 5.79289501372752, 5.79289501372752, 12, 5.792895013727519, 5.79289501372752, 5.79289501372752, 12, 3.710078294484149, 3.71007829448415, 3.71007829448415, 12, , , , , , , , , 9.503283500671387, 15.576, 6.467, 60, , , , , 115329.5, 115359.0, 115300.0, 60, 11.6986083984375, 18.33, 7.63, 600, 7803.099887188332, 7803.1738551, 7803.0227606, 60, 78.05166478647222, 78.052897585, 78.0503793433333, 60, 7326.909387558332, 7326.9633976, 7326.8428021, 60, -73.44848979263887, -73.447380035, -73.44938996, 60, , , , , 6.772633333333334, 24.48, -17.12, 600, 9.473642349243164, 15.5, 6.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115329.87138333361, 115359.89, 115259.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.11442756652832, 17.73, 7.02, 600, 11.11442756652832, 17.73, 7.02, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666638, 0.02, -0.0, 600, 6.645500000000004, 6.81, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.098741848334, 7803.173671, 7803.020465, 600, 78.05164569747221, 78.0528945166667, 78.0503410833333, 600, 7326.90497804667, 7326.959757, 7326.8372, 600, 73.44841630077782, 73.4493292833333, 73.4472866666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333298, 1.4, 1.3, 1200, 0.26589999999999986, 0.28, 0.25, 600, -0.00018333333333333336, 0.05, -0.04, 600, -0.11006666666666673, 0.17, -0.46, 600, -0.0017833333333333319, 0.17, -0.16, 600, 7.234333333333333, 28.6, -21.2, 600, 0.0, 0.0, 0.0, 600, 9.386166666666698, 9.9, 8.9, 600, 17.383166666666707, 18.4, 16.6, 600, 1.2383333333333348, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.12031666666666657, 0.48, -0.35, 600, 9.399296666666663, 9.9418, 8.9632, 60, , , , , , , , , , , , , , , , , 17.407484999999994, 18.4123, 16.5998, 60, 9.987833333333333, 10.38, 9.45, 60, 37316.85000000001, 37316.93, 37316.77, 17, 5468.249999999999, 5468.33, 5468.17, 17, 5.042690517241379, 5.04277, 5.04258, 58, 30.18233275862069, 30.1836, 30.1805, 58, 1538.9541034482759, 1538.958, 1538.951, 58, 29.227979310344832, 29.2305, 29.226, 58, 2.853514, 2.86085, 2.84345, 60, 30.03689833333333, 30.1121, 29.98, 60, 1461.2382666666667, 1461.757, 1460.512, 60, 4.237215, 4.3754, 4.046, 60
2019-08-06 11:55:00, 311.12500000000006, 335.41, 306.49, 42, 319.26523809523803, 343.55, 314.63, 42, 8.140238095238091, 8.15, 8.13, 42, 4.8100666666666685, 5.003, 4.517, 120, 1464.8754166666674, 1468.41, 1462.811, 120, 1017.2165000000006, 1017.23, 1017.21, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.3666666666666667, 2.4, 2.3, 12, , , , , 2.356666666666665, 2.4, 2.3, 30, 90.34666666666666, 90.6, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.950293180751416, 0.976865405307649, 0.893342997932621, 12, 5.504500000000009, 5.57, 5.46, 120, 4.569499999999995, 4.6, 4.54, 120, 1.2977221590038321, 1.303404, 1.290192, 522, 5.140017241379308, 5.158, 5.116, 522, -14.022279693486658, -13.8, -14.21, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 15831.0, 20000.0, 11662.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1008765127375, 1020.11415791747, 1020.0929796913, 12, 1020.0, 1020.0, 1020.0, 60, 90.34166666666665, 90.6, 90.2, 12, 3.7954999999999983, 3.82, 3.76, 120, 3.1000000000000005, 3.2, 3.0, 30, 87.1666666666667, 87.6, 86.7, 30, , , , , 332.8523254394531, 343.8, 325.6, 600, 152.8523406982422, 163.79999999999995, 145.60000000000002, 600, 8.275166666666662, 9.5, 7.1, 600, 2.6363582611083984, 360.0, 1.1, 290, 182.6363525390625, 187.4, 145.60000000000002, 290, 17.58214569091797, 18.2877464294434, 16.7833652496338, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 21.782672882080078, 27.2, 21.099999999999994, 12, 330.0558166503906, 336.29999999999995, 325.6, 12, 341.28643798828125, 325.6, 1.4000000000000057, 12, 28.32121467590332, 333.727210356856, 23.0211282364027, 290, 208.3212127685547, 214.211328389924, 143.264553889923, 290, 41.79494094848633, 42.3649024963379, 41.1331901550293, 12, 60.68819808959961, 60.688199761796994, 60.688199761796994, 12, 51.866546630859375, 58.39972287431999, 51.2738980140638, 12, 305.8582458496094, 305.858241033315, 305.858241033315, 12, 348.98284912109375, 323.26455388992304, 24.4049360932063, 12, 3.3930201530456543, 360.0, 1.1, 600, 183.3930206298828, 187.4, 179.10000000000002, 600, 9.096666666666701, 9.7, 8.7, 600, 9.106206896551717, 9.7, 8.7, 290, 9.422378549545014, 9.43729636048525, 9.40744459833795, 12, 9.115558351682909, 9.66363636363636, 8.79090909090909, 289, 10.8363636363636, 10.8363636363636, 10.8363636363636, 12, 10.900000000000004, 10.9, 10.9, 12, 10.841666666666669, 10.9, 10.5, 12, 8.299999999999999, 8.3, 8.3, 12, 4.57993091441258, 6.10199320115252, 4.13500454593776, 290, 4.694517808924728, 4.69804581092582, 4.691184617147, 12, 4.5890519027162835, 5.11642090123827, 4.22401370304376, 289, 5.679288321430341, 5.67928832143034, 5.67928832143034, 12, 5.973202289725436, 6.10199320115252, 5.79289501372752, 12, 5.973202289725436, 6.10199320115252, 5.79289501372752, 12, 3.710078294484149, 3.71007829448415, 3.71007829448415, 12, , , , , , , , , 20.825504302978516, 24.799, 15.725, 60, , , , , 115429.5, 115459.0, 115400.0, 60, 22.745010375976562, 25.29, 18.33, 600, 7803.2446880766665, 7803.3116511, 7803.1762353, 60, 78.05407813461112, 78.055194185, 78.052937255, 60, 7326.723955491666, 7326.8395347, 7326.5908496, 60, -73.44539925819443, -73.4431808266667, -73.4473255783333, 60, , , , , 7.773733333333338, 13.28, 1.9, 600, 20.779312133789062, 24.8, 15.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115429.87333333361, 115459.89, 115359.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.172523498535156, 24.69, 17.74, 600, 22.172523498535156, 24.69, 17.74, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.01, -0.01, 600, 6.584033333333369, 6.83, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.243376054998, 7803.311302, 7803.173911, 600, 78.05405626758339, 78.0551883666667, 78.0528985166667, 600, 7326.720220861668, 7326.836879, 7326.584923, 600, 73.44533701436117, 73.4472813166667, 73.44308205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3269999999999742, 1.4, 1.3, 1200, 0.275800000000002, 0.29, 0.26, 600, -0.0004833333333333335, 0.04, -0.04, 600, -0.12074999999999977, 0.04, -0.33, 600, 0.0023500000000000005, 0.11, -0.13, 600, 6.965666666666661, 16.9, -0.8, 600, 0.0, 0.0, 0.0, 600, 8.892666666666672, 8.9, 8.8, 600, 16.45766666666659, 16.6, 16.4, 600, 1.2270000000000143, 1.3, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.11613333333333367, 0.28, -0.01, 600, 8.890954999999998, 8.9428, 8.837, 60, , , , , , , , , , , , , , , , , 16.46605166666667, 16.5621, 16.3661, 60, 9.219166666666668, 9.43, 9.06, 60, 37317.009999999995, 37317.08, 37316.94, 15, 5468.410000000001, 5468.48, 5468.34, 15, 5.042782413793103, 5.04288, 5.04271, 58, 30.18163620689655, 30.1827, 30.1803, 58, 1538.9579482758627, 1538.961, 1538.955, 58, 29.230103448275866, 29.2322, 29.2283, 58, 2.8637158333333343, 2.86817, 2.86018, 60, 29.967315000000006, 29.9924, 29.8812, 60, 1462.0123833333337, 1462.185, 1461.763, 60, 4.4431916666666655, 4.5064, 4.3773, 60
2019-08-06 11:56:00, 306.82666666666665, 311.73, 304.77, 45, 314.9553333333334, 319.86, 312.9, 45, 8.128666666666664, 8.15, 8.11, 45, 4.571691666666665, 4.838, 4.439, 120, 1463.1890666666663, 1464.681, 1461.813, 120, 1017.2185000000006, 1017.23, 1017.21, 60, 4.0, 4.0, 4.0, 60, 0.044666666666666646, 0.05, 0.01, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 90.48000000000005, 90.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9061069753697383, 0.923973539017823, 0.893342997932621, 12, 5.402500000000002, 5.46, 5.34, 120, 4.519583333333331, 4.56, 4.48, 120, 1.3040231319311664, 1.307154, 1.300369, 523, 5.138766730401528, 5.158, 5.116, 523, -14.13317399617595, -13.8, -14.21, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 5362.0, 5362.0, 5362.0, 1, 1017.0, 1017.0, 1017.0, 60, 1020.1024636761485, 1020.10413852818, 1020.09410318613, 12, 1020.0, 1020.0, 1020.0, 60, 90.48333333333333, 90.6, 90.4, 12, 3.7667499999999943, 3.79, 3.76, 120, 3.1137931034482746, 3.2, 3.1, 29, 87.1103448275862, 87.4, 86.7, 29, , , , , 333.2975158691406, 342.0, 326.0, 600, 153.29751586914062, 162.0, 146.0, 600, 8.214500000000006, 9.2, 7.2, 600, 0.3423308730125427, 360.0, 1.1, 289, 180.3423309326172, 183.4, 147.8, 289, 15.815909385681152, 16.6305618286133, 14.9640941619873, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 14.300192832946777, 21.099999999999994, 7.400000000000006, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6000061035156, 325.6, 325.6, 12, 26.389328002929688, 335.585396129354, 24.7482748352464, 289, 206.3893280029297, 212.185786680704, 148.97594449621, 289, 40.39495086669922, 41.0083656311035, 39.6843605041504, 12, 60.68819808959961, 60.688199761796994, 60.688199761796994, 12, 40.842411041259766, 51.273898014064, 34.211328389924006, 12, 305.8582458496094, 305.858241033315, 305.858241033315, 12, 323.2645568847656, 323.26455388992304, 323.26455388992304, 12, 1.3603324890136719, 360.0, 1.1, 600, 181.36033630371094, 183.4, 179.70000000000005, 600, 8.871000000000008, 9.2, 8.6, 600, 8.878546712802777, 9.2, 8.6, 289, 9.375509821301682, 9.4045738045738, 9.34695290858728, 12, 8.884092481912553, 9.18, 8.6, 289, 10.8363636363636, 10.8363636363636, 10.8363636363636, 12, 10.900000000000004, 10.9, 10.9, 12, 9.925000000000002, 10.4, 9.7, 12, 8.299999999999999, 8.3, 8.3, 12, 4.460221379568635, 5.8951402489717, 4.14419086106688, 289, 4.677941324530091, 4.69012282835357, 4.66829916519538, 12, 4.457550237529414, 4.97494554173689, 4.15149219921421, 289, 5.679288321430341, 5.67928832143034, 5.67928832143034, 12, 6.10199320115252, 6.10199320115252, 6.10199320115252, 12, 6.10199320115252, 6.10199320115252, 6.10199320115252, 12, 3.710078294484149, 3.71007829448415, 3.71007829448415, 12, , , , , , , , , 25.808650970458984, 26.427, 24.862, 60, , , , , 115529.5, 115559.0, 115500.0, 60, 25.275632858276367, 25.4, 25.13, 600, 7803.378196565001, 7803.4411308, 7803.3138673, 60, 78.05630327608336, 78.05735218, 78.0552311216667, 60, 7326.437192501665, 7326.5858785, 7326.2886564, 60, -73.44061987502775, -73.4381442733333, -73.443097975, 60, , , , , 0.009366666666666886, 1.86, -1.22, 600, 25.817834854125977, 26.35, 24.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115529.87333333361, 115559.89, 115459.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.66261863708496, 24.77, 24.53, 600, 24.66261863708496, 24.77, 24.53, 600, 0.0, 0.0, 0.0, 600, -0.010016666666666557, -0.0, -0.02, 600, 6.321666666666653, 6.55, 6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.3768423516585, 7803.440688, 7803.311525, 600, 78.05628070586107, 78.0573448, 78.0551920833333, 600, 7326.433500861667, 7326.584425, 7326.282813, 600, 73.44055834769449, 73.44307375, 73.4380468833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27018333333333305, 0.29, 0.26, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.04688333333333323, -0.01, -0.08, 600, 0.0001666666666666669, 0.04, -0.06, 600, -0.10549999999999993, 2.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.65566666666657, 8.8, 8.3, 600, 16.03433333333335, 16.4, 15.4, 600, 1.1803333333333328, 1.2, 1.1, 1200, -0.0001, 0.01, -0.01, 600, -0.0017500000000000011, 0.05, -0.07, 600, 8.663408333333333, 8.8351, 8.345, 60, , , , , , , , , , , , , , , , , 16.044624999999993, 16.3626, 15.4549, 60, 9.020333333333337, 9.11, 8.97, 60, 37317.16, 37317.23, 37317.09, 15, 5468.56, 5468.63, 5468.49, 15, 5.042854137931035, 5.04294, 5.04275, 58, 30.18071034482758, 30.182, 30.1796, 58, 1538.961862068966, 1538.965, 1538.959, 58, 29.23234827586207, 29.2343, 29.2306, 58, 2.8735130508474573, 2.87746, 2.8616, 59, 29.86675423728813, 29.8905, 29.8271, 59, 1462.8657796610169, 1463.028, 1462.2, 59, 4.678861016949153, 4.7235, 4.5157, 59
2019-08-06 11:57:00, 301.76409090909095, 311.52, 298.08, 44, 309.89772727272725, 319.63, 306.21, 44, 8.133636363636363, 8.15, 8.11, 44, 4.433658333333333, 4.981, 4.249, 120, 1462.715216666667, 1464.956, 1461.009, 120, 1017.2503333333327, 1017.28, 1017.22, 60, 4.0, 4.0, 4.0, 60, 0.0573333333333333, 0.07, 0.05, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.289655172413792, 2.3, 2.2, 29, 90.54827586206893, 90.8, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9055266767881324, 0.939266305237709, 0.80978049510486, 12, 5.300500000000003, 5.35, 5.26, 120, 4.438166666666665, 4.48, 4.39, 120, 1.312787616858237, 1.321836, 1.300607, 522, 5.138126436781615, 5.158, 5.116, 522, -14.185383141762497, -13.8, -14.63, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1017.0, 1017.0, 1017.0, 60, 1020.1343204597133, 1020.15428735634, 1020.11416748793, 12, 1020.0, 1020.0, 1020.0, 60, 90.53333333333335, 90.7, 90.5, 12, 3.746999999999994, 3.76, 3.73, 120, 3.0833333333333335, 3.1, 3.0, 30, 86.58666666666664, 86.7, 86.4, 30, , , , , 336.4930419921875, 351.7, 324.6, 599, 156.49305725097656, 171.70000000000005, 144.60000000000002, 599, 7.426210350584306, 8.6, 5.8, 599, 6.068099498748779, 360.0, 1.1, 289, 186.06809997558594, 194.6, 149.89999999999998, 289, 14.192221641540527, 14.8103103637695, 13.694206237793, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 10.44554615020752, 14.599999999999994, 5.699999999999989, 11, 325.6000061035156, 325.6, 325.6, 11, 326.6363525390625, 327.8, 325.6, 11, 30.504289627075195, 325.725659897248, 25.02, 290, 210.50428771972656, 224.01126609027, 145.725659897248, 290, 38.965553283691406, 39.5383987426758, 38.4788818359375, 11, 60.68819808959961, 60.688199761796994, 60.688199761796994, 11, 38.927955627441406, 44.01126609027, 34.211328389924006, 11, 305.8582458496094, 305.858241033315, 305.858241033315, 11, 326.11138916015625, 328.97594449621, 323.26455388992304, 11, 6.230663299560547, 360.0, 1.1, 600, 186.2306671142578, 194.6, 180.0, 600, 8.645166666666638, 9.0, 8.3, 600, 8.64671280276817, 9.0, 8.3, 289, 9.309490957531976, 9.3403599861544, 9.28065074420216, 11, 8.648996865203754, 8.98, 8.44, 290, 10.8363636363636, 10.8363636363636, 10.8363636363636, 11, 10.900000000000004, 10.9, 10.9, 11, 9.363636363636365, 9.6, 9.2, 11, 8.299999999999999, 8.3, 8.3, 11, 4.662514536187885, 5.53368911819171, 4.234934385, 290, 4.663007336761127, 4.66970815966064, 4.65812171351627, 11, 4.658553086216481, 5.0646975449874, 4.240876167, 290, 5.679288321430341, 5.67928832143034, 5.67928832143034, 11, 6.101993201152519, 6.10199320115252, 6.10199320115252, 11, 6.022857421054343, 6.10199320115252, 5.8951402489717, 11, 3.710078294484149, 3.71007829448415, 3.71007829448415, 11, , , , , , , , , 22.35809326171875, 27.025, 17.836, 60, , , , , 115629.5, 115659.0, 115600.0, 60, 19.31992530822754, 25.26, 15.6, 599, 7803.502562620001, 7803.5612941, 7803.4431954, 60, 78.05837604366666, 78.0593549016667, 78.05738659, 60, 7326.153813268329, 7326.283732, 7326.0477014, 60, -73.43589688780554, -73.4341283566667, -73.4380622, 60, , , , , -9.258731218697825, 2.5, -26.72, 599, 22.423419952392578, 26.97, 17.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115629.87446666691, 115659.9, 115559.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.70438575744629, 24.68, 14.99, 600, 18.70438575744629, 24.68, 14.99, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666062, 0.02, -0.02, 600, 5.979483333333269, 6.24, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.501190988339, 7803.560824, 7803.440895, 600, 78.05835318313892, 78.0593470666667, 78.05734825, 600, 7326.149761040006, 7326.282317, 7326.042033, 600, 73.43582935066665, 73.4380386166667, 73.4340338833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4773333333333067, 1.6, 1.3, 1200, 0.2735666666666682, 0.29, 0.26, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.020566666666666605, 0.18, -0.09, 600, 0.0007500000000000025, 0.06, -0.04, 600, -9.039333333333316, 5.2, -29.8, 600, 0.0, 0.0, 0.0, 600, 7.852499999999966, 8.3, 7.4, 600, 14.54316666666665, 15.4, 13.7, 600, 1.3086666666666542, 1.5, 1.1, 1200, -0.0005000000000000001, 0.0, -0.01, 600, -0.15066666666666637, 0.09, -0.5, 600, 7.849921666666666, 8.3169, 7.4147, 60, , , , , , , , , , , , , , , , , 14.538050000000004, 15.403, 13.732, 60, 8.7315, 8.96, 8.57, 60, 37317.310000000005, 37317.38, 37317.24, 15, 5468.71, 5468.78, 5468.64, 15, 5.0429241379310366, 5.043, 5.04285, 58, 30.179729310344822, 30.181, 30.1787, 58, 1538.9657931034476, 1538.969, 1538.962, 58, 29.23464655172413, 29.2366, 29.2324, 58, 2.8674271666666677, 2.87504, 2.86111, 60, 29.711971666666667, 29.8435, 29.6394, 60, 1463.0620999999996, 1463.168, 1462.965, 60, 4.773633333333333, 4.8066, 4.7233, 60
2019-08-06 11:58:00, 299.57347826086954, 303.09, 297.49, 46, 307.7015217391304, 311.21, 305.6, 46, 8.128043478260865, 8.15, 8.11, 46, 4.4443, 5.194, 4.256, 120, 1462.4201249999996, 1468.06, 1460.692, 120, 1017.2753333333335, 1017.29, 1017.26, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 2.2666666666666666, 2.3, 2.2, 12, , , , , 2.2600000000000002, 2.3, 2.2, 30, 91.00666666666663, 91.1, 90.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9495210421537145, 1.00028807061204, 0.88610863852, 12, 5.196166666666664, 5.26, 5.14, 120, 4.337750000000001, 4.39, 4.28, 120, 1.3223680651340999, 1.325106, 1.319534, 522, 5.138247126436782, 5.158, 5.137, 522, -14.265613026819967, -13.8, -14.63, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.005, 0.01, 0.0, 2, 31.15, 31.15, 31.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1596772480367, 1020.17546375788, 1020.14538082999, 12, 1020.0, 1020.0, 1020.0, 60, 90.98333333333333, 91.1, 90.8, 12, 3.7874999999999974, 3.82, 3.73, 120, 3.0241379310344816, 3.1, 3.0, 29, 86.49310344827583, 86.6, 86.3, 29, , , , , 335.4756164550781, 347.6, 327.8, 600, 155.4756317138672, 167.60000000000002, 147.8, 600, 7.532833333333328, 8.5, 6.0, 600, 5.073269367218018, 332.1, 3.1, 291, 185.07327270507812, 188.8, 150.10000000000002, 291, 12.905061721801758, 13.5900011062622, 12.2922983169556, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 14.600000381469727, 14.599999999999994, 14.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 329.2000427246094, 329.9, 327.8, 12, 26.022796630859375, 330.813262923666, 22.1932851011906, 290, 206.02279663085938, 212.917013784103, 147.91015364823, 290, 37.502777099609375, 38.3132858276367, 36.8206481933594, 12, 60.68819808959961, 60.688199761796994, 60.688199761796994, 12, 44.01126480102539, 44.01126609027, 44.01126609027, 12, 305.8582458496094, 305.858241033315, 305.858241033315, 12, 325.72564697265625, 325.72565989724797, 325.72565989724797, 12, 6.031027793884277, 8.8, 3.1, 600, 186.03102111816406, 188.8, 183.1, 600, 8.436166666666658, 8.8, 8.0, 600, 8.444673539518911, 8.8, 8.0, 291, 9.231202000300781, 9.27481840193707, 9.1842723816108, 12, 8.445269592476492, 8.74545454545454, 8.14, 290, 10.8363636363636, 10.8363636363636, 10.8363636363636, 12, 10.900000000000004, 10.9, 10.9, 12, 9.1, 9.2, 9.0, 12, 8.133333333333333, 8.3, 8.0, 12, 4.832153524921694, 5.61333766683289, 4.39866740743011, 290, 4.679452589839539, 4.68959530316874, 4.67243525701409, 12, 4.830674182230004, 5.26094649292252, 4.52904615549533, 290, 5.679288321430341, 5.67928832143034, 5.67928832143034, 12, 6.10199320115252, 6.10199320115252, 6.10199320115252, 12, 5.704159989200609, 5.8951402489717, 5.57599520669029, 12, 3.710078294484149, 3.71007829448415, 3.71007829448415, 12, 0.597, 0.597, 0.597, 1, , , , , 18.244815826416016, 18.784, 17.735, 60, , , , , 115729.5, 115759.0, 115700.0, 60, 16.840049743652344, 17.07, 16.17, 601, 7803.619127833337, 7803.673773, 7803.5632432, 60, 78.06031879722221, 78.06122955, 78.0593873866667, 60, 7325.9563724183345, 7326.04465, 7325.8687796, 60, -73.43260620697221, -73.4311463266667, -73.4340775, 60, , , , , 0.9823627287853575, 2.84, -1.11, 601, 18.23473358154297, 18.53, 17.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115729.95, 115759.9, 115700.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.201467514038086, 16.44, 15.55, 600, 16.201467514038086, 16.44, 15.55, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333173, 0.02, -0.02, 600, 6.163016666666665, 6.31, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.617746576667, 7803.673209, 7803.56102, 600, 78.06029577627778, 78.06122015, 78.0593503333333, 600, 7325.952379785011, 7326.041728, 7325.863679, 600, 73.43253966308329, 73.4340288, 73.4310613166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2834000000000007, 0.29, 0.27, 600, 9.999999999999994e-05, 0.04, -0.05, 600, -0.044016666666666614, -0.0, -0.08, 600, -0.0005666666666666661, 0.05, -0.06, 600, 0.5956666666666667, 5.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.1303333333333025, 7.4, 6.9, 600, 13.205833333333343, 13.7, 12.8, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.009916666666666655, 0.1, -0.07, 600, 7.133534999999999, 7.4051, 6.9356, 60, , , , , , , , , , , , , , , , , 13.211315, 13.7143, 12.8448, 60, 7.872999999999998, 8.55, 7.58, 60, 37317.45, 37317.51, 37317.39, 13, 5468.85, 5468.91, 5468.79, 13, 5.043002586206894, 5.04308, 5.04293, 58, 30.178717241379303, 30.1796, 30.1777, 58, 1538.9699655172412, 1538.973, 1538.967, 58, 29.237077586206897, 29.2391, 29.2353, 58, 2.8568953333333336, 2.87556, 2.83793, 60, 29.84306333333333, 29.9339, 29.6886, 60, 1462.0624833333338, 1463.11, 1461.064, 60, 4.493664999999999, 4.7824, 4.2361, 60
2019-08-06 11:59:00, 297.1630434782608, 298.98, 295.63, 46, 305.299347826087, 307.11, 303.76, 46, 8.136304347826083, 8.16, 8.12, 46, 4.717425, 5.099, 4.301, 120, 1463.6857583333333, 1466.499, 1461.511, 120, 1017.2684999999993, 1017.28, 1017.26, 60, 2.2666666666666666, 4.0, 2.0, 60, 0.10466666666666676, 0.11, 0.07, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 90.7333333333333, 91.1, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8479570380591355, 0.90132957298141, 0.80978049510486, 12, 5.091848739495787, 5.14, 5.05, 119, 4.242083333333345, 4.28, 4.2, 120, 1.3202024225621416, 1.324272, 1.317321, 523, 5.138244741873809, 5.158, 5.137, 523, -14.357762906309809, -14.21, -14.63, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1529065899491, 1020.16544439343, 1020.14538295874, 12, 1020.0, 1020.0, 1020.0, 60, 90.75, 91.1, 90.5, 12, 3.848170731707318, 3.85, 3.82, 82, 3.0999999999999988, 3.1, 3.1, 31, 86.57741935483867, 86.6, 86.5, 31, , , , , 335.812744140625, 349.0, 328.0, 600, 155.812744140625, 169.0, 148.0, 600, 7.361000000000001, 8.4, 6.1, 600, 6.481040954589844, 8.8, 2.6, 289, 186.48104858398438, 188.8, 182.6, 289, 11.602912902832031, 12.1855087280273, 11.0344905853271, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 12.82526969909668, 14.599999999999994, 8.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 329.8999938964844, 329.9, 329.9, 12, 27.89691734313965, 31.9266998279255, 21.7120991649506, 290, 207.90159606933594, 211.926699827925, 201.712099164951, 289, 36.02208709716797, 36.6951713562012, 35.3520545959473, 12, 60.68819808959961, 60.688199761796994, 60.688199761796994, 12, 39.976043701171875, 44.01126609027, 32.917013784103005, 12, 305.8582458496094, 305.858241033315, 305.858241033315, 12, 325.72564697265625, 325.72565989724797, 325.72565989724797, 12, 6.486572265625, 8.8, 2.6, 600, 186.486572265625, 188.8, 182.6, 600, 8.468000000000004, 8.8, 7.8, 600, 8.469550173010383, 8.8, 7.8, 289, 9.131808463422548, 9.17565698478563, 9.08541306602145, 12, 8.46588714733544, 8.71, 7.85, 290, 10.8363636363636, 10.8363636363636, 10.8363636363636, 12, 10.900000000000004, 10.9, 10.9, 12, 8.941666666666668, 9.0, 8.8, 12, 7.916666666666665, 8.0, 7.8, 12, 4.986027477422734, 5.31586663715211, 4.29245032654276, 290, 4.708511926109556, 4.72320661481188, 4.69331113169696, 12, 4.9805762420348, 5.22089168047547, 4.34555805152118, 290, 5.679288321430341, 5.67928832143034, 5.67928832143034, 12, 6.10199320115252, 6.10199320115252, 6.10199320115252, 12, 5.61333766683289, 5.61333766683289, 5.61333766683289, 12, 3.710078294484149, 3.71007829448415, 3.71007829448415, 12, , , , , , , , , 18.465534210205078, 18.836, 18.116, 60, , , , , 115829.5, 115859.0, 115800.0, 60, 16.854066848754883, 17.04, 15.82, 600, 7803.7287795150005, 7803.7815393, 7803.6755951, 60, 78.06214632525, 78.063025655, 78.0612599183333, 60, 7325.7805172650005, 7325.8658822, 7325.6950564, 60, -73.42967528774999, -73.42825094, -73.4310980366667, 60, , , , , -0.18053333333333313, 1.24, -4.96, 600, 18.48025131225586, 18.85, 18.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115829.95, 115859.9, 115800.0, 600, 0.6100000000000098, 0.7, 0.6, 1200, 16.204801559448242, 16.37, 15.16, 600, 16.204801559448242, 16.37, 15.16, 600, 0.0, 0.0, 0.0, 600, 0.004633333333333311, 0.02, -0.01, 600, 5.498349999999977, 5.91, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7803.727421293323, 7803.781001, 7803.673392, 600, 78.06212368822224, 78.0630166833333, 78.0612232, 600, 7325.776714433342, 7325.863386, 7325.689584, 600, 73.42961190722222, 73.4310564333333, 73.4281597333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6399999999999983, 1.8, 1.6, 1200, 0.286766666666667, 0.3, 0.27, 600, 0.0007011686143572618, 0.04, -0.05, 599, -0.05330000000000006, -0.01, -0.09, 600, 0.0003171953255425711, 0.06, -0.04, 599, -1.0626666666666666, 3.7, -15.4, 600, 0.0, 0.0, 0.0, 600, 6.842833333333434, 6.9, 6.8, 600, 12.67916666666675, 12.8, 12.5, 600, 1.509999999999998, 1.6, 1.5, 1200, 8.347245409015026e-05, 0.01, -0.01, 599, -0.016994991652754598, 0.06, -0.26, 599, 6.846633333333334, 6.9379, 6.7686, 60, , , , , , , , , , , , , , , , , 12.679960000000003, 12.8491, 12.5355, 60, 7.387499999999999, 7.58, 7.27, 60, 37317.575000000004, 37317.63, 37317.52, 12, 5468.974999999999, 5469.03, 5468.92, 12, 5.04308172413793, 5.04315, 5.043, 58, 30.178141379310343, 30.1791, 30.1773, 58, 1538.9731724137935, 1538.977, 1538.97, 58, 29.238836206896554, 29.241, 29.237, 58, 2.8566175, 2.86192, 2.8439, 60, 29.70467499999999, 29.7411, 29.6133, 60, 1462.5128833333335, 1462.679, 1461.766, 60, 4.643701666666667, 4.6789, 4.4584, 60
2019-08-06 12:00:00, 293.5973913043478, 303.12, 290.88, 46, 301.7236956521739, 311.24, 299.03, 46, 8.126304347826085, 8.15, 8.11, 46, 4.886741666666669, 5.556, 4.546, 120, 1464.432216666666, 1469.684, 1461.653, 120, 1017.2713333333328, 1017.28, 1017.26, 60, 2.0, 2.0, 2.0, 60, 0.11733333333333328, 0.13, 0.11, 60, 2.141666666666667, 2.2, 2.1, 12, , , , , 2.1310344827586216, 2.2, 2.1, 29, 90.63103448275861, 90.7, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7712025816287184, 0.825076023715553, 0.726177979670751, 12, 4.9963333333333475, 5.05, 4.94, 120, 4.174000000000004, 4.22, 4.14, 120, 1.3247062164750962, 1.327484, 1.318693, 522, 5.138408045977016, 5.158, 5.137, 522, -14.465862068965588, -14.21, -14.63, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1577430119368, 1020.16656574675, 1020.14538869743, 12, 1020.0, 1020.0, 1020.0, 60, 90.62500000000001, 90.7, 90.6, 12, 3.654835164835166, 3.82, 3.52, 91, 2.786206896551723, 3.1, 2.6, 29, 87.05172413793103, 87.5, 86.4, 29, , , , , 342.8588562011719, 352.0, 334.4, 600, 162.85885620117188, 172.0, 154.39999999999998, 600, 6.554999999999987, 7.5, 5.7, 600, 12.424911499023438, 16.4, 6.0, 289, 192.42491149902344, 196.4, 186.0, 289, 10.616654396057129, 10.916711807251, 10.2960748672485, 12, 27.57499885559082, 27.69999999999999, 27.19999999999999, 12, 14.901103019714355, 16.4, 8.800000000000011, 12, 325.6000061035156, 325.6, 325.6, 12, 343.9320373535156, 331.9, 2.6, 12, 31.889392852783203, 38.0073694872289, 25.9587020086395, 287, 211.87083435058594, 218.007369487229, 205.95870200864, 288, 34.70311737060547, 35.2205963134766, 34.0854873657227, 12, 60.68819808959961, 60.688199761796994, 60.688199761796994, 12, 36.6663818359375, 38.007369487229, 32.917013784103005, 12, 305.8582458496094, 305.858241033315, 305.858241033315, 12, 355.203125, 330.246377794776, 21.712099164951013, 12, 12.458793640136719, 16.4, 6.0, 600, 192.4587860107422, 196.4, 186.0, 600, 8.490833333333336, 9.0, 8.0, 600, 8.490657439446364, 9.0, 8.0, 289, 9.039830965677192, 9.07972366148534, 9.00121107266437, 12, 8.489084595959604, 8.9, 8.07, 288, 10.8363636363636, 10.8363636363636, 10.8363636363636, 12, 10.900000000000004, 10.9, 10.9, 12, 8.85, 9.0, 8.8, 12, 7.799999999999998, 7.8, 7.8, 12, 5.18220119320976, 5.67648118739389, 4.74787613385311, 287, 4.755105871344251, 4.78313389218301, 4.72739158097323, 12, 5.178420026339802, 5.56986247238979, 4.82026088106158, 288, 5.679288321430341, 5.67928832143034, 5.67928832143034, 12, 6.10199320115252, 6.10199320115252, 6.10199320115252, 12, 5.5738676812757895, 5.67648118739389, 5.43003006554959, 12, 3.710078294484149, 3.71007829448415, 3.71007829448415, 12, , , , , , , , , 14.047550201416016, 18.788, 12.196, 60, , , , , 115929.5, 115959.0, 115900.0, 60, 11.193896293640137, 15.8, 10.03, 600, 7803.836183520002, 7803.8892877, 7803.7833112, 60, 78.06393639199997, 78.0648214616667, 78.0630551866667, 60, 7325.623615436667, 7325.6921499, 7325.5642613, 60, -73.4270602572778, -73.4260710216667, -73.4282024983333, 60, , , , , -6.040433333333337, 2.23, -19.69, 600, 14.08213996887207, 18.78, 12.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 115929.95000000003, 115959.9, 115900.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.58035659790039, 15.14, 9.42, 600, 10.581209182739258, 15.14, 9.42, 599, 0.0, 0.0, 0.0, 599, -0.004090150250417348, 0.01, -0.02, 599, 5.664699999999974, 5.95, 5.23, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7803.834914556665, 7803.888823, 7803.781179, 600, 78.06391524261119, 78.0648137166667, 78.06301965, 600, 7325.618929258337, 7325.689291, 7325.558604, 600, 73.42698215430545, 73.42815485, 73.4259767333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28677796327212246, 0.3, 0.27, 599, 0.0007166666666666669, 0.05, -0.04, 600, 0.0036727879799666623, 0.12, -0.08, 599, 0.0008666666666666665, 0.05, -0.06, 600, -5.111999999999996, 4.1, -22.6, 600, 0.0, 0.0, 0.0, 599, 6.715833333333259, 6.8, 6.7, 600, 12.416999999999948, 12.6, 12.3, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.08561666666666655, 0.07, -0.38, 600, 6.6993783333333345, 6.7644, 6.649, 60, , , , , , , , , , , , , , , , , 12.407253333333337, 12.5277, 12.314, 60, 7.397333333333336, 7.48, 7.26, 60, 37317.695, 37317.75, 37317.64, 12, 5469.095, 5469.15, 5469.04, 12, 5.043158620689655, 5.04324, 5.04308, 58, 30.1777224137931, 30.1788, 30.1767, 58, 1538.9760344827587, 1538.979, 1538.973, 58, 29.24034655172414, 29.2421, 29.2388, 58, 2.8449363333333326, 2.8546, 2.83284, 60, 29.68100499999999, 29.7798, 29.5968, 60, 1461.9696666666666, 1462.522, 1461.351, 60, 4.520705000000001, 4.6744, 4.3712, 60
2019-08-06 12:01:00, 286.6795744680851, 290.25, 282.87, 47, 294.80212765957447, 298.38, 290.98, 47, 8.122553191489366, 8.15, 8.1, 47, 4.644241666666667, 4.809, 4.4, 120, 1463.2936499999996, 1465.316, 1461.483, 120, 1017.2708333333322, 1017.28, 1017.26, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 91.06551724137933, 91.3, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7947476356289798, 0.817564527063496, 0.741446314094617, 12, 4.90641666666667, 4.97, 4.86, 120, 4.104750000000001, 4.14, 4.07, 120, 1.3282815747126442, 1.331208, 1.324715, 522, 5.139212643678162, 5.158, 5.137, 522, -14.492413793103522, -14.21, -14.63, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1573790523533, 1020.16657404826, 1020.15654050833, 12, 1020.0, 1020.0, 1020.0, 60, 91.05000000000001, 91.2, 90.7, 12, 3.4274166666666672, 3.52, 3.35, 120, 2.513793103448276, 2.6, 2.5, 29, 86.46551724137932, 86.9, 86.3, 29, , , , , 341.3215026855469, 351.2, 330.3, 600, 161.32150268554688, 171.20000000000005, 150.3, 600, 6.5931666666666615, 7.8, 5.8, 600, 10.828004837036133, 14.6, 8.3, 289, 190.8280029296875, 194.6, 188.3, 289, 9.778273582458496, 10.2019653320312, 9.32384872436523, 11, 27.200000762939453, 27.19999999999999, 27.19999999999999, 11, 16.399999618530273, 16.4, 16.4, 11, 325.6000061035156, 325.6, 325.6, 11, 3.672623872756958, 6.0, 2.6, 11, 28.756315231323242, 34.8792987568052, 24.5526737404412, 290, 208.75631713867188, 214.879298756805, 204.552673740441, 290, 33.143001556396484, 33.9220085144043, 32.302318572998, 11, 60.68819808959961, 60.688199761796994, 60.688199761796994, 11, 38.00736999511719, 38.007369487229, 38.0073694872289, 11, 305.8582458496094, 305.858241033315, 305.858241033315, 11, 23.097219467163086, 25.0696109578182, 21.712099164951013, 11, 10.83564281463623, 14.6, 8.3, 600, 190.8356475830078, 194.6, 188.3, 600, 8.619333333333312, 9.1, 8.0, 600, 8.617993079584762, 9.1, 8.1, 289, 8.972347757539254, 8.99650519031143, 8.94951557093427, 11, 8.618590751808739, 8.91, 8.14, 289, 10.8363636363636, 10.8363636363636, 10.8363636363636, 11, 10.900000000000004, 10.9, 10.9, 11, 9.018181818181818, 9.1, 9.0, 11, 7.799999999999998, 7.8, 7.8, 11, 5.320075144034213, 5.77383868596944, 4.79923568400719, 290, 4.821701757299333, 4.85673716158246, 4.78947948433634, 11, 5.320696727008101, 5.59959636677114, 4.87479261545137, 289, 5.679288321430341, 5.67928832143034, 5.67928832143034, 11, 6.101993201152519, 6.10199320115252, 6.10199320115252, 11, 5.700541961444173, 5.77383868596944, 5.67648118739389, 11, 3.710078294484149, 3.71007829448415, 3.71007829448415, 11, , , , , , , , , 12.431466102600098, 12.924, 12.065, 60, , , , , 120029.5, 120059.0, 120000.0, 60, 11.018346786499023, 11.39, 10.67, 599, 7803.943876048332, 7803.99635, 7803.8910866, 60, 78.06573126747223, 78.0666058333333, 78.0648514433333, 60, 7325.506701938332, 7325.5623691, 7325.4502626, 60, -73.42511169897222, -73.4241710433333, -73.426039485, 60, , , , , 0.7085475792988314, 1.39, 0.07, 599, 12.418499946594238, 12.86, 12.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 120029.95468333301, 120059.91, 120000.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.412817001342773, 10.76, 10.06, 600, 10.41173267364502, 10.76, 10.06, 600, 0.0, 0.0, 0.0, 600, -0.00869999999999993, 0.01, -0.03, 600, 5.071750000000037, 5.96, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7803.9425752399975, 7803.99587, 7803.889004, 600, 78.06570958733329, 78.0665978333333, 78.0648167333333, 600, 7325.501910599996, 7325.558413, 7325.44466, 600, 73.4250318433334, 73.42597355, 73.4240776666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28860000000000063, 0.3, 0.27, 600, 0.0004999999999999999, 0.04, -0.04, 600, -0.052716666666666585, -0.02, -0.08, 600, -0.0002833333333333334, 0.05, -0.04, 600, 0.7494999999999997, 4.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 6.606999999999937, 6.7, 6.6, 600, 12.233333333333215, 12.3, 12.1, 600, 1.5, 1.5, 1.5, 1200, -0.0003500000000000001, 0.01, -0.01, 600, 0.012483333333333296, 0.07, -0.04, 600, 6.6036199999999985, 6.6578, 6.5614, 60, , , , , , , , , , , , , , , , , 12.229920000000002, 12.3303, 12.1517, 60, 7.239333333333332, 7.29, 7.2, 60, 37317.815, 37317.87, 37317.76, 12, 5469.215, 5469.27, 5469.16, 12, 5.043218448275864, 5.0433, 5.04314, 58, 30.1772551724138, 30.1781, 30.176, 58, 1538.9785172413801, 1538.982, 1538.977, 58, 29.241718965517244, 29.2439, 29.2405, 58, 2.841713833333332, 2.84966, 2.83386, 60, 29.693133333333336, 29.776, 29.6132, 60, 1461.7566999999997, 1462.206, 1461.064, 60, 4.465954999999999, 4.5866, 4.2758, 60
2019-08-06 12:02:00, 281.65375, 296.22, 279.81, 48, 289.78229166666665, 304.35, 287.93, 48, 8.128541666666662, 8.14, 8.11, 48, 4.607041666666669, 4.88, 4.306, 120, 1462.9193916666666, 1465.635, 1460.933, 120, 1017.2713333333323, 1017.3, 1017.26, 60, 2.0, 2.0, 2.0, 60, 0.13866666666666658, 0.14, 0.13, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.68275862068961, 90.9, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7401652438296935, 0.771938197927341, 0.726177979670751, 12, 4.815166666666669, 4.86, 4.77, 120, 4.01641666666667, 4.07, 3.96, 120, 1.3309970420650081, 1.336921, 1.326457, 523, 5.139047801147228, 5.158, 5.137, 523, -14.518374760994341, -14.21, -14.63, 523, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1590565956458, 1020.17660905362, 1020.15654669593, 12, 1020.0, 1020.0, 1020.0, 60, 90.69166666666668, 90.9, 90.6, 12, 3.3343333333333343, 3.36, 3.29, 120, 2.5, 2.5, 2.5, 30, 87.48000000000002, 87.9, 86.9, 30, , , , , 342.6962585449219, 352.3, 334.8, 600, 162.69625854492188, 172.29999999999995, 154.79999999999995, 600, 6.484000000000013, 7.5, 5.7, 600, 10.893804550170898, 13.0, 8.3, 289, 190.893798828125, 193.0, 188.3, 289, 8.771512031555176, 9.22239589691162, 8.29975605010986, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 15.841687202453613, 16.400000000000006, 14.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 8.108372688293457, 8.300000000000011, 6.0, 12, 28.717056274414062, 32.5191939524158, 23.7641746631786, 288, 208.71705627441406, 212.519193952416, 203.764174663179, 288, 31.211727142333984, 32.1060066223145, 30.3234577178955, 12, 58.741615295410156, 60.688199761796994, 58.56468888260699, 12, 36.73119354248047, 38.0073694872289, 34.879298756805014, 12, 317.482421875, 323.26455388992304, 305.858241033315, 12, 24.486967086791992, 24.5526737404412, 23.764174663179006, 12, 10.906198501586914, 13.0, 8.3, 600, 190.9062042236328, 193.0, 188.3, 600, 8.659999999999984, 9.1, 8.3, 600, 8.65882352941176, 9.1, 8.3, 289, 8.92816946769595, 8.94377162629759, 8.90231753718436, 12, 8.650235923246305, 8.97272727272727, 8.41, 289, 10.8363636363636, 10.8363636363636, 10.8363636363636, 12, 10.900000000000004, 10.9, 10.9, 12, 9.099999999999998, 9.1, 9.1, 12, 7.799999999999998, 7.8, 7.8, 12, 5.386984990062013, 5.84101091937218, 5.04854439686147, 288, 4.907534579738656, 4.94540656872087, 4.86095759778602, 12, 5.3793223713354905, 5.71500997153862, 5.14621863504646, 289, 5.679288321430341, 5.67928832143034, 5.67928832143034, 12, 6.10199320115252, 6.10199320115252, 6.10199320115252, 12, 5.773838685969438, 5.77383868596944, 5.77383868596944, 12, 3.851899895728428, 4.03373189547405, 3.71007829448415, 12, , , , , , , , , 12.642599105834961, 13.04, 12.35, 60, , , , , 120129.5, 120159.0, 120100.0, 60, 11.034345626831055, 11.37, 9.79, 601, 7804.050289966667, 7804.1024141, 7803.9981212, 60, 78.06750483277774, 78.0683735683333, 78.0666353533333, 60, 7325.391540043333, 7325.4483117, 7325.3353516, 60, -73.42319233405557, -73.42225586, -73.4241385283333, 60, , , , , -0.7048252911813642, 0.58, -6.85, 601, 12.638566017150879, 12.89, 12.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 120129.95999999973, 120159.91, 120100.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 10.403291702270508, 10.72, 9.17, 599, 10.403820037841797, 10.72, 9.17, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000002, 0.01, -0.02, 600, 4.424816666666647, 4.91, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.049001548336, 7804.101871, 7803.996048, 600, 78.06748335913886, 78.0683645166667, 78.0666008, 600, 7325.386809533339, 7325.444463, 7325.329688, 600, 73.42311349222223, 73.4240743833333, 73.4221614666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.534000000000026, 1.6, 1.4, 1200, 0.2897833333333323, 0.3, 0.28, 600, -0.00014999999999999993, 0.04, -0.04, 600, -0.045833333333333226, 0.03, -0.08, 600, 0.0024666666666666682, 0.05, -0.05, 600, -1.5263772954924877, 3.7, -11.4, 599, 0.0, 0.0, 0.0, 600, 6.547833333333318, 6.6, 6.5, 600, 12.116000000000135, 12.2, 12.1, 600, 1.4341117597998183, 1.5, 1.3, 1199, 0.00041666666666666675, 0.01, 0.0, 600, -0.025250000000000005, 0.06, -0.19, 600, 6.549601666666667, 6.5672, 6.533, 60, , , , , , , , , , , , , , , , , 12.129883333333337, 12.1625, 12.0991, 60, 7.000999999999997, 7.2, 6.8, 60, 37317.935, 37317.99, 37317.88, 12, 5469.335, 5469.39, 5469.28, 12, 5.043285172413792, 5.04335, 5.04322, 58, 30.176951724137933, 30.1777, 30.1756, 58, 1538.9807758620693, 1538.983, 1538.978, 58, 29.242927586206893, 29.2447, 29.2415, 58, 2.821581, 2.83351, 2.80437, 60, 29.823373333333336, 29.9575, 29.7456, 60, 1460.235683333333, 1461.04, 1458.854, 60, 4.0641333333333325, 4.2696, 3.697, 60
2019-08-06 12:03:00, 279.9532608695652, 282.92, 278.66, 46, 288.08826086956526, 291.05, 286.8, 46, 8.134999999999994, 8.15, 8.12, 46, 4.304441666666665, 4.755, 4.076, 120, 1461.7520166666663, 1466.814, 1459.765, 120, 1017.2768333333337, 1017.3, 1017.26, 60, 2.3666666666666667, 3.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.91724137931034, 91.1, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7719257930761217, 0.787161809558427, 0.741446314094617, 12, 4.720862068965518, 4.76, 4.66, 58, 3.917416666666664, 3.96, 3.87, 120, 1.3471470996168595, 1.356047, 1.336227, 522, 5.13957471264368, 5.158, 5.137, 522, -14.54948275862077, -14.21, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1640769080477, 1020.18663947028, 1020.14652443574, 12, 1020.0, 1020.0, 1020.0, 60, 90.90000000000002, 91.0, 90.7, 12, 3.229999999999997, 3.3, 3.15, 120, 2.356666666666665, 2.5, 2.2, 30, 88.19333333333333, 88.4, 87.9, 30, , , , , 342.13604736328125, 353.2, 333.4, 600, 162.13604736328125, 173.20000000000005, 153.39999999999998, 600, 6.863000000000003, 7.6, 5.8, 600, 19.466779708862305, 27.7, 11.0, 289, 199.46678161621094, 207.7, 191.0, 289, 8.236064910888672, 8.56184482574463, 8.10961818695068, 12, 24.099943161010742, 27.69999999999999, 21.099999999999994, 12, 22.236085891723633, 27.69999999999999, 14.599999999999994, 12, 325.6000061035156, 325.6, 325.6, 12, 8.300000190734863, 8.300000000000011, 8.3, 12, 34.814369201660156, 44.2566981608099, 27.2005398166482, 290, 214.81436157226562, 224.25669816081, 207.200539816648, 290, 29.890207290649414, 30.1417694091797, 29.8059482574463, 12, 51.880210876464844, 58.56468888260699, 51.273898014064, 12, 42.28742980957031, 44.256698160810004, 34.879298756805014, 12, 323.2645568847656, 323.26455388992304, 323.26455388992304, 12, 23.764175415039062, 23.764174663179006, 23.764174663179006, 12, 19.501018524169922, 27.9, 11.0, 600, 199.5010223388672, 207.9, 191.0, 600, 8.182499999999983, 9.1, 7.3, 600, 8.185813148788931, 9.1, 7.3, 289, 8.818974104512787, 8.89944655828432, 8.71872840359363, 12, 8.205042466184327, 9.07, 7.61, 289, 10.767651515151492, 10.8363636363636, 10.3909090909091, 12, 10.841666666666669, 10.9, 10.5, 12, 9.099999999999998, 9.1, 9.1, 12, 7.549999999999998, 7.8, 7.3, 12, 5.1665186759861275, 5.9313505458383, 4.41828583447292, 290, 4.958543283184134, 4.96273048759042, 4.95309414008281, 12, 5.178944036131654, 5.81997151028686, 4.64063898750959, 289, 5.819864314063115, 5.81997151028686, 5.81868515560192, 12, 6.10199320115252, 6.10199320115252, 6.10199320115252, 12, 5.876651875984887, 5.9313505458383, 5.85841898603375, 12, 4.13500454593776, 4.13500454593776, 4.13500454593776, 12, , , , , 0.93, 0.93, 0.93, 1, 6.578219413757324, 359.855, 0.087, 60, , , , , 120229.5, 120259.0, 120200.0, 60, 2.892076253890991, 359.96, 0.0, 600, 7804.156678788332, 7804.2093976, 7804.1041809, 60, 78.06927797980558, 78.0701566266667, 78.068403015, 60, 7325.293676945002, 7325.333483, 7325.2745669, 60, -73.42156128241669, -73.4212427816667, -73.4222247166667, 60, , , , , -13.635766666666651, -2.22, -25.74, 600, 6.694595813751221, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 120229.95999999973, 120259.91, 120200.01, 600, 0.6000000000000132, 0.6, 0.6, 1199, 2.3150479793548584, 359.96, 0.0, 600, 2.3150479793548584, 359.96, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007749999999999946, 0.02, -0.0, 600, 3.6943500000000054, 4.03, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.1554370050035, 7804.209025, 7804.102049, 600, 78.06925728341666, 78.0701504166667, 78.0683674833333, 600, 7325.2882554350035, 7325.329501, 7325.268552, 600, 73.42147092391671, 73.42215835, 73.4211425333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.2940666666666685, 0.31, 0.28, 600, 0.0001333333333333331, 0.04, -0.05, 600, 0.04104999999999996, 0.14, -0.05, 600, -0.00038333333333333297, 0.06, -0.08, 600, -12.757833333333343, 2.1, -28.6, 600, 0.0, 0.0, 0.0, 600, 6.5083333333333275, 6.6, 6.5, 600, 12.058833333333306, 12.1, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 1.6666666666666667e-05, 0.01, -0.0, 600, -0.21251666666666666, 0.04, -0.48, 600, 6.506871666666666, 6.5443, 6.4656, 60, , , , , , , , , , , , , , , , , 12.050728333333335, 12.1201, 11.9744, 60, 7.086, 7.22, 6.86, 60, 37318.055, 37318.11, 37318.0, 12, 5469.454999999999, 5469.51, 5469.4, 12, 5.043346379310345, 5.04342, 5.04327, 58, 30.17642758620691, 30.1773, 30.1752, 58, 1538.9834137931027, 1538.986, 1538.981, 58, 29.24441724137931, 29.2462, 29.2428, 58, 2.7847530000000003, 2.80401, 2.76091, 60, 30.05641166666667, 30.1896, 29.8798, 60, 1457.4486166666668, 1458.784, 1456.722, 60, 3.3385066666666665, 3.6762, 3.2216, 60
2019-08-06 12:04:00, 281.46361702127666, 284.52, 279.25, 47, 289.59319148936163, 292.65, 287.37, 47, 8.129574468085103, 8.14, 8.11, 47, 4.603999999999999, 5.129, 4.176, 120, 1463.3766416666665, 1469.399, 1460.571, 120, 1017.2651666666665, 1017.3, 1017.24, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.075, 2.1, 2.0, 12, , , , , 2.0758620689655176, 2.1, 2.0, 29, 91.10344827586206, 91.2, 90.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7763561162676592, 0.817564527063496, 0.703411078728209, 12, 4.621916666666667, 4.66, 4.57, 120, 3.8300833333333353, 3.87, 3.78, 120, 1.353753609195402, 1.357006, 1.349681, 522, 5.139413793103451, 5.158, 5.137, 522, -14.537471264367896, -14.21, -14.63, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1526628445075, 1020.17661882792, 1020.13650584723, 12, 1020.0, 1020.0, 1020.0, 60, 91.0916666666667, 91.2, 90.9, 12, 3.065166666666661, 3.15, 3.0, 120, 2.1500000000000004, 2.2, 2.1, 30, 88.38999999999997, 88.7, 88.1, 30, , , , , 342.2974853515625, 353.4, 335.5, 600, 162.2974853515625, 173.39999999999998, 155.5, 600, 6.9006666666666705, 7.9, 6.3, 600, 24.460289001464844, 343.6, 18.5, 288, 204.46029663085938, 208.6, 163.60000000000002, 288, 9.145906448364258, 9.81310939788818, 8.65520477294922, 12, 28.099998474121094, 28.599999999999994, 27.69999999999999, 12, 28.099998474121094, 28.599999999999994, 27.69999999999999, 12, 325.6000061035156, 325.6, 325.6, 12, 8.524935722351074, 11.0, 8.300000000000011, 12, 38.08453369140625, 326.687386328781, 27.5930149375674, 288, 218.08453369140625, 225.457194999344, 146.687386328781, 288, 29.912090301513672, 30.1430797576904, 29.8067359924316, 12, 46.770782470703125, 51.273898014064, 45.122252020356996, 12, 45.08964920043945, 45.45719499934401, 44.256698160810004, 12, 323.2645568847656, 323.26455388992304, 323.26455388992304, 12, 24.050405502319336, 27.20053981664799, 23.764174663179006, 12, 24.613384246826172, 28.6, 18.5, 600, 204.61338806152344, 208.6, 198.5, 600, 7.80716666666667, 8.5, 6.9, 600, 7.805555555555561, 8.5, 7.0, 288, 8.615052857035293, 8.70020732550102, 8.5360967184801, 12, 7.803866792929292, 8.36, 7.29, 288, 9.875681818181818, 10.3909090909091, 9.66363636363636, 12, 9.933333333333335, 10.5, 9.7, 12, 9.099999999999998, 9.1, 9.1, 12, 7.05, 7.3, 7.0, 12, 4.938694468144381, 5.58864455286965, 4.14072140229659, 288, 4.949823729658378, 4.95256027049457, 4.94666467265931, 12, 4.935323759825156, 5.46266128770275, 4.45767273840259, 288, 5.819971510286861, 5.81997151028686, 5.81997151028686, 12, 6.10199320115252, 6.10199320115252, 6.10199320115252, 12, 5.9313505458383, 5.9313505458383, 5.9313505458383, 12, 4.13500454593776, 4.13500454593776, 4.13500454593776, 12, , , , , , , , , 358.1224365234375, 359.404, 356.138, 60, , , , , 120329.5, 120359.0, 120300.0, 60, 357.06280517578125, 357.76, 354.8, 600, 7804.264645688336, 7804.3184345, 7804.2111926, 60, 78.07107742813888, 78.0719739083333, 78.0701865433333, 60, 7325.281529193332, 7325.2918548, 7325.2748657, 60, -73.42135881988891, -73.4212477616667, -73.4215309133333, 60, , , , , -1.374666666666664, 2.29, -9.06, 600, 358.11102294921875, 359.38, 356.05, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 120329.95999999973, 120359.91, 120300.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4700622558594, 357.17, 354.21, 600, 356.4700622558594, 357.17, 354.21, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.01, -0.01, 600, 3.6694499999999954, 3.82, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.263470368345, 7804.318159, 7804.209206, 600, 78.07105783947225, 78.0719693166667, 78.0701534333333, 600, 7325.275453553326, 7325.285924, 7325.268774, 600, 73.42125755922218, 73.4214320666667, 73.4211462333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2927333333333349, 0.32, 0.27, 600, 0.0003166666666666669, 0.04, -0.03, 600, -0.03716666666666675, 0.05, -0.09, 600, 0.001950000000000001, 0.06, -0.05, 600, -2.1585000000000005, 4.8, -11.3, 600, 0.0, 0.0, 0.0, 600, 6.5754999999999315, 6.7, 6.5, 600, 12.18616666666659, 12.4, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.03623333333333336, 0.08, -0.19, 600, 6.575503333333333, 6.6758, 6.4881, 60, , , , , , , , , , , , , , , , , 12.177831666666668, 12.3636, 12.0159, 60, 7.103499999999995, 7.28, 6.99, 60, 37318.174999999996, 37318.23, 37318.12, 12, 5469.575000000001, 5469.63, 5469.52, 12, 5.043387586206898, 5.04345, 5.04332, 58, 30.175975862068974, 30.1774, 30.175, 58, 1538.9853793103448, 1538.988, 1538.983, 58, 29.245558620689657, 29.2469, 29.2439, 58, 2.7728418333333327, 2.77686, 2.76521, 60, 30.006191666666677, 30.0544, 29.8871, 60, 1456.9613166666666, 1457.085, 1456.784, 60, 3.2399766666666663, 3.2727, 3.2176, 60
2019-08-06 12:05:00, 285.8251063829788, 298.95, 283.3, 47, 293.9548936170213, 307.08, 291.44, 47, 8.129787234042551, 8.14, 8.12, 47, 3.667741666666669, 4.174, 3.429, 120, 1458.4493666666665, 1460.417, 1457.389, 120, 1017.2586666666666, 1017.27, 1017.24, 60, 2.1333333333333333, 3.0, 2.0, 60, 0.1486666666666668, 0.15, 0.14, 60, 2.0916666666666672, 2.1, 2.0, 12, , , , , 2.083333333333334, 2.1, 2.0, 30, 91.23333333333335, 91.3, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.813104507346002, 0.832743694567796, 0.733759905761644, 12, 4.528166666666662, 4.57, 4.48, 120, 3.7418487394958038, 3.79, 3.69, 119, 1.3597297093690255, 1.364764, 1.355076, 523, 5.139569789674954, 5.158, 5.137, 523, -14.533613766730479, -14.21, -15.04, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1449617171843, 1020.15656857062, 1020.12648461724, 12, 1020.0, 1020.0, 1020.0, 60, 91.22499999999998, 91.3, 91.0, 12, 2.954705882352942, 3.0, 2.91, 119, 2.100000000000001, 2.1, 2.1, 30, 89.07333333333334, 89.4, 88.7, 30, , , , , 342.6832580566406, 348.4, 336.3, 600, 162.6832733154297, 168.39999999999998, 156.29999999999995, 600, 7.2498333333333385, 8.4, 6.7, 600, 22.78788948059082, 24.7, 19.5, 288, 202.7878875732422, 204.7, 199.5, 288, 10.869787216186523, 11.8517093658447, 9.94422817230225, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 326.73333740234375, 327.8, 325.6, 12, 343.6000061035156, 343.6, 343.6, 12, 30.95584487915039, 35.5485249381947, 25.4951456189855, 288, 210.95584106445312, 215.548524938195, 205.495145618985, 288, 30.283855438232422, 30.4162006378174, 30.1390781402588, 12, 45.45719528198242, 45.45719499934401, 45.45719499934401, 12, 45.45719528198242, 45.45719499934401, 45.45719499934401, 12, 324.7002258300781, 325.72565989724797, 323.26455388992304, 12, 326.6873779296875, 326.68738632878103, 326.68738632878103, 12, 22.7777042388916, 24.9, 19.3, 600, 202.7777099609375, 204.9, 199.3, 600, 8.932999999999998, 9.6, 7.7, 600, 8.928472222222227, 9.6, 7.7, 288, 8.513229705414998, 8.5243439226519, 8.50767634854769, 12, 8.913658383139357, 9.5, 7.92, 289, 9.391363636363636, 9.5, 9.18, 12, 9.499999999999998, 9.6, 9.4, 12, 9.341666666666665, 9.6, 8.9, 12, 7.0, 7.0, 7.0, 12, 5.654065582716187, 6.21577184839198, 4.72880658359571, 288, 5.003562186369558, 5.05869000266251, 4.95282388118308, 12, 5.647839058657208, 6.09456249989639, 5.03360830041276, 289, 5.978709839465336, 6.09456249989639, 5.81997151028686, 12, 6.1458108231392385, 6.21577184839198, 6.08045231497418, 12, 6.097920534772707, 6.21577184839198, 5.9313505458383, 12, 4.1378629741171755, 4.14072140229659, 4.13500454593776, 12, , , , , , , , , 353.66278076171875, 355.931, 351.507, 60, , , , , 120429.5, 120459.0, 120400.0, 60, 353.2087707519531, 354.79, 351.44, 600, 7804.378345946667, 7804.4390201, 7804.3202841, 60, 78.07297243244447, 78.0739836683333, 78.072004735, 60, 7325.320888776663, 7325.3567912, 7325.2924775, 60, -73.42201481294441, -73.4215412916667, -73.4226131866667, 60, , , , , -3.7541666666666673, -0.11, -8.97, 600, 353.688720703125, 356.04, 351.83, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 120429.96825000014, 120459.92, 120400.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.57672119140625, 354.2, 350.8, 600, 352.57672119140625, 354.2, 350.8, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.01, -0.01, 600, 3.619265442403995, 3.75, 3.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.377349363337, 7804.439001, 7804.318345, 600, 78.07295582272216, 78.07398335, 78.0719724166667, 600, 7325.314546941668, 7325.351125, 7325.285986, 600, 73.42190809794099, 73.4225162833333, 73.4214331, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2946999999999992, 0.31, 0.28, 600, -0.0011666666666666672, 0.03, -0.04, 600, -0.022166666666666626, 0.05, -0.11, 600, -0.0011000000000000005, 0.07, -0.05, 600, -3.4111666666666665, 2.1, -9.6, 600, 0.0, 0.0, 0.0, 600, 7.327045075125172, 7.8, 6.7, 599, 13.572954924874791, 14.4, 12.4, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.05693333333333322, 0.04, -0.16, 600, 7.319621666666666, 7.7503, 6.7191, 60, , , , , , , , , , , , , , , , , 13.55593166666667, 14.3536, 12.4438, 60, 7.607166666666667, 7.94, 7.11, 60, 37318.295000000006, 37318.35, 37318.24, 12, 5469.695, 5469.75, 5469.64, 12, 5.043455344827588, 5.04352, 5.04337, 58, 30.175960344827594, 30.1777, 30.1748, 58, 1538.9870172413791, 1538.989, 1538.984, 58, 29.246305172413788, 29.248, 29.244, 58, 2.783298813559323, 2.80473, 2.7563, 59, 29.677876271186456, 29.8595, 29.6335, 59, 1458.6377796610168, 1459.904, 1456.867, 59, 3.731683050847458, 4.0406, 3.2737, 59
2019-08-06 12:06:00, 287.80934782608693, 305.24, 286.03, 46, 295.94043478260863, 313.37, 294.16, 46, 8.131086956521736, 8.14, 8.12, 46, 3.4118916666666648, 4.003, 3.204, 120, 1457.8486000000012, 1460.83, 1456.777, 120, 1017.2413333333338, 1017.26, 1017.23, 60, 2.0, 2.0, 2.0, 60, 0.13900000000000007, 0.15, 0.12, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 29, 90.84482758620686, 91.2, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.671705691785751, 0.718592878664197, 0.627279407002959, 12, 4.431833333333333, 4.48, 4.39, 120, 3.6524999999999976, 3.7, 3.61, 120, 1.3714249885057483, 1.378027, 1.363696, 522, 5.13925287356322, 5.158, 5.137, 522, -14.552758620689737, -14.21, -14.63, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1284440897958, 1020.13763951357, 1020.11758031217, 12, 1020.0, 1020.0, 1020.0, 60, 90.89166666666667, 91.2, 90.6, 12, 2.9145000000000034, 2.92, 2.91, 120, 2.100000000000001, 2.1, 2.1, 29, 89.06206896551724, 89.3, 88.9, 29, , , , , 348.5406799316406, 354.3, 338.4, 600, 168.54066467285156, 174.29999999999995, 158.39999999999998, 600, 8.506833333333343, 9.0, 6.7, 600, 2.06237530708313, 354.3, 21.8, 288, 182.0623779296875, 207.0, 165.20000000000005, 288, 12.254312515258789, 12.4348764419556, 12.0482025146484, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 28.363637924194336, 28.599999999999994, 27.900000000000006, 11, 329.3273010253906, 329.9, 327.8, 11, 343.6000061035156, 343.6, 343.6, 11, 349.9603576660156, 335.538348284775, 26.8271871929642, 288, 169.96035766601562, 220.070157571169, 141.294395720413, 288, 29.44434356689453, 30.458324432373, 27.8060264587402, 11, 45.45719528198242, 45.45719499934401, 45.45719499934401, 11, 44.696041107177734, 45.45719499934401, 43.02900135418801, 11, 321.6969299316406, 325.72565989724797, 321.29439572041304, 11, 321.78411865234375, 326.68738632878103, 321.29439572041304, 11, 24.886348724365234, 27.7, 21.3, 600, 204.8863525390625, 207.7, 201.3, 600, 8.330833333333336, 9.6, 7.4, 600, 8.726388888888895, 9.6, 7.6, 288, 8.503368204635354, 8.51417213964741, 8.4969214804566, 11, 8.726221095977191, 9.38, 7.86, 287, 9.5, 9.5, 9.5, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 7.0, 7.0, 7.0, 11, 4.9625663460188125, 6.13199373427021, 3.93340136900009, 288, 5.090791883314104, 5.10801256356532, 5.06829867499635, 11, 4.971003419010434, 5.9002337195958, 4.30994418985284, 287, 6.09456249989639, 6.09456249989639, 6.09456249989639, 11, 6.21577184839198, 6.21577184839198, 6.21577184839198, 11, 6.21577184839198, 6.21577184839198, 6.21577184839198, 11, 3.952248644754317, 4.14072140229659, 3.93340136900009, 11, , , , , , , , , 348.2219543457031, 351.729, 344.262, 60, , , , , 120529.5, 120559.0, 120500.0, 60, 347.7786865234375, 351.43, 344.27, 600, 7804.504234383335, 7804.567228, 7804.44114, 60, 78.07507057305557, 78.0761204666667, 78.074019, 60, 7325.415230488333, 7325.4855954, 7325.3583229, 60, -73.42358717480555, -73.422638715, -73.4247599233333, 60, , , , , -6.974633333333323, -3.54, -8.19, 600, 348.2586364746094, 351.82, 344.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 120529.9700000001, 120559.92, 120500.02, 600, 0.6061666666666813, 0.7, 0.6, 1200, 347.1835632324219, 350.79, 343.69, 600, 347.1835632324219, 350.79, 343.69, 600, 0.0, 0.0, 0.0, 600, 0.0003, 0.01, -0.02, 600, 3.417233333333334, 3.74, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.503206033387, 7804.567288, 7804.439215, 599, 78.07505343388979, 78.0761214666667, 78.0739869166667, 599, 7325.408663924871, 7325.481546, 7325.351274, 599, 73.4234761337778, 73.4246924333333, 73.42251875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4291666666666902, 1.9, 1.4, 1200, 0.2817166666666671, 0.3, 0.27, 600, -0.00045000000000000004, 0.04, -0.05, 600, -0.0033666666666666667, 0.06, -0.07, 600, 0.0012500000000000005, 0.06, -0.07, 600, -7.065833333333335, -3.0, -10.9, 600, 0.0, 0.0, 0.0, 600, 7.897333333333323, 8.0, 7.8, 600, 14.628833333333265, 14.7, 14.4, 600, 1.3291666666666404, 1.8, 1.3, 1200, 0.00019999999999999998, 0.01, -0.01, 600, -0.11793333333333322, -0.05, -0.18, 600, 7.895755000000002, 7.9543, 7.748, 60, , , , , , , , , , , , , , , , , 14.622918333333335, 14.7314, 14.3493, 60, 8.207166666666664, 8.37, 7.96, 60, 37318.424999999996, 37318.49, 37318.36, 14, 5469.825, 5469.89, 5469.76, 14, 5.04350224137931, 5.04357, 5.04342, 58, 30.17611551724138, 30.1771, 30.1751, 58, 1538.9877241379306, 1538.989, 1538.985, 58, 29.246567241379292, 29.2479, 29.2449, 58, 2.785774833333334, 2.79756, 2.77409, 60, 29.863616666666662, 29.9719, 29.7275, 60, 1458.1510500000002, 1459.254, 1457.648, 60, 3.560638333333333, 3.861, 3.453, 60
2019-08-06 12:07:00, 288.82804347826095, 290.73, 288.33, 46, 296.96, 298.86, 296.46, 46, 8.131956521739125, 8.14, 8.12, 46, 3.3484499999999997, 3.544, 3.184, 120, 1457.6773583333336, 1460.09, 1456.832, 120, 1017.2513333333332, 1017.27, 1017.24, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 2.025, 2.1, 2.0, 12, , , , , 2.051724137931035, 2.1, 2.0, 29, 90.98965517241378, 91.2, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6300059967255293, 0.771938197927341, 0.443030060246031, 12, 4.347499999999995, 4.39, 4.3, 120, 3.591666666666671, 3.62, 3.56, 72, 1.3795283275862067, 1.382137, 1.377096, 522, 5.139614942528738, 5.158, 5.137, 522, -14.56475095785449, -14.21, -15.04, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1398716065734, 1020.15770396111, 1020.12649607642, 12, 1020.0, 1020.0, 1020.0, 60, 90.45833333333333, 91.2, 89.4, 12, 2.8816666666666624, 2.92, 2.84, 120, 2.04, 2.1, 2.0, 30, 89.39, 89.7, 89.2, 30, , , , , 352.14495849609375, 356.0, 349.2, 600, 172.14495849609375, 176.0, 169.20000000000005, 600, 8.795333333333343, 9.0, 8.6, 600, 352.4114685058594, 355.7, 29.2, 287, 172.41148376464844, 209.5, 169.20000000000005, 287, 11.511215209960938, 12.0575485229492, 10.8139591217041, 12, 29.125001907348633, 29.5, 28.599999999999994, 12, 28.45836639404297, 29.5, 27.0, 12, 329.8999938964844, 329.9, 329.9, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 329.29052734375, 334.856422884931, 32.7122419662821, 287, 149.29052734375, 213.151382243402, 143.788470650036, 287, 24.893056869506836, 27.4478588104248, 22.2170963287354, 12, 45.45719528198242, 45.45719499934401, 45.45719499934401, 12, 40.07015609741211, 40.070157571169005, 40.070157571169005, 12, 321.2944030761719, 321.29439572041304, 321.29439572041304, 12, 321.2944030761719, 321.29439572041304, 321.29439572041304, 12, 26.896484375, 30.1, 20.3, 600, 206.900146484375, 210.1, 200.3, 599, 8.1161936560935, 8.8, 7.5, 599, 8.795818815331021, 9.0, 8.6, 287, 8.503756788937268, 8.5101349014182, 8.49771784232366, 12, 8.796376306620193, 8.93, 8.66, 287, 9.5, 9.5, 9.5, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 7.0, 7.0, 7.0, 12, 4.8002103287060045, 5.62949797550867, 4.61726343459825, 287, 5.120060703711903, 5.12321356677841, 5.11023882497837, 12, 4.799725601183484, 4.97487086719412, 4.6822353405317, 287, 6.09456249989639, 6.09456249989639, 6.09456249989639, 12, 6.21577184839198, 6.21577184839198, 6.21577184839198, 12, 6.180864300841242, 6.21577184839198, 6.13199373427021, 12, 3.9334013690000895, 3.93340136900009, 3.93340136900009, 12, , , , , , , , , 341.7866516113281, 344.028, 339.966, 60, , , , , 120629.5, 120659.0, 120600.0, 60, 343.4002380371094, 344.35, 342.69, 600, 7804.630895756667, 7804.6920708, 7804.5693426, 60, 78.07718159594444, 78.07820118, 78.07615571, 60, 7325.584062894999, 7325.6838665, 7325.488498, 60, -73.42640104824997, -73.4248083, -73.4280644416667, 60, , , , , -0.7156666666666678, 5.42, -6.64, 600, 341.7821044921875, 344.25, 340.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 120629.9700000001, 120659.92, 120600.02, 600, 0.6138333333333477, 0.7, 0.6, 1200, 342.8096618652344, 343.77, 342.09, 600, 342.8096618652344, 343.77, 342.09, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.01, -0.01, 600, 2.8779, 3.3, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.629827863339, 7804.691912, 7804.5675, 600, 78.07716379772218, 78.0781985333333, 78.076125, 600, 7325.577461901675, 7325.678823, 7325.481835, 600, 73.42629103169449, 73.4279803833333, 73.42469725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4425000000000288, 1.9, 1.4, 1200, 0.28046666666666753, 0.3, 0.26, 600, 1.5612511283791263e-19, 0.03, -0.04, 600, -0.035583333333333335, 0.1, -0.27, 600, -0.0030166666666666666, 0.12, -0.16, 600, 0.05166666666666689, 8.9, -7.9, 600, 0.0, 0.0, 0.0, 600, 7.901166666666672, 8.0, 7.9, 600, 14.657833333333402, 14.7, 14.6, 600, 1.3324999999999696, 1.8, 1.3, 1200, 0.0005833333333333336, 0.01, -0.0, 600, 0.0009666666666667181, 0.15, -0.13, 600, 7.917775000000001, 7.9466, 7.8871, 60, , , , , , , , , , , , , , , , , 14.663724999999998, 14.7172, 14.6069, 60, 8.302333333333335, 8.41, 8.05, 60, 37318.565, 37318.63, 37318.5, 14, 5469.964999999999, 5470.03, 5469.9, 14, 5.043531034482757, 5.04362, 5.04345, 58, 30.175984482758622, 30.1772, 30.175, 58, 1538.988810344828, 1538.991, 1538.985, 58, 29.247079310344816, 29.2484, 29.245, 58, 2.7835273333333332, 2.79273, 2.77373, 60, 29.92798, 30.1221, 29.7715, 60, 1457.81235, 1458.222, 1457.346, 60, 3.4619066666666667, 3.5492, 3.2946, 60
2019-08-06 12:08:00, 289.37829787234034, 291.96, 283.27, 47, 297.5106382978724, 300.09, 291.41, 47, 8.13234042553191, 8.15, 8.12, 47, 3.4180166666666665, 3.547, 3.326, 120, 1458.0967916666664, 1460.053, 1457.269, 120, 1017.2664999999996, 1017.32, 1017.24, 60, 2.0, 2.0, 2.0, 60, 0.12866666666666657, 0.13, 0.12, 60, 2.0333333333333337, 2.1, 2.0, 12, , , , , 2.0866666666666673, 2.1, 2.0, 30, 91.02666666666666, 91.1, 91.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5987041241165799, 0.802370575649093, 0.443030060246031, 12, 4.271916666666665, 4.31, 4.24, 120, 3.5442735042735016, 3.56, 3.53, 117, 1.3799779101338432, 1.382584, 1.377357, 523, 5.140258620689655, 5.158, 5.137, 522, -14.588910133843298, -14.21, -15.04, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.153992304174, 1020.16773410151, 1020.13653382049, 12, 1020.0, 1020.0, 1020.0, 60, 90.2, 91.1, 89.4, 12, 2.8315833333333322, 2.84, 2.81, 120, 2.044827586206897, 2.1, 2.0, 29, 89.47586206896554, 89.7, 89.3, 29, , , , , 349.7333068847656, 354.3, 345.4, 600, 169.73329162597656, 174.29999999999995, 165.39999999999998, 600, 8.668499999999995, 9.1, 8.0, 600, 350.91607666015625, 354.3, 22.8, 286, 170.9160919189453, 205.6, 165.70000000000005, 286, 10.043427467346191, 10.6879625320435, 9.39817810058594, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 336.0207824707031, 343.6, 330.1, 12, 345.9166564941406, 347.0, 345.20000000000005, 12, 329.41680908203125, 335.18909160371, 28.1486025462113, 287, 149.4168243408203, 213.907762953238, 141.096054837342, 287, 19.187402725219727, 21.7480773925781, 16.5946846008301, 12, 45.45719528198242, 45.45719499934401, 45.45719499934401, 12, 35.118621826171875, 40.070157571169005, 33.151382243402, 12, 321.228271484375, 321.29439572041304, 321.09605483734197, 12, 321.75238037109375, 322.434163723807, 321.09605483734197, 12, 24.964923858642578, 27.9, 22.0, 599, 204.9644775390625, 207.9, 202.0, 600, 8.048666666666652, 8.8, 7.6, 600, 8.676223776223765, 9.1, 8.1, 286, 8.524227460689557, 8.53317174515237, 8.51283292978209, 12, 8.676556857776355, 8.94545454545455, 8.33, 287, 9.5, 9.5, 9.5, 12, 9.599999999999998, 9.6, 9.6, 12, 9.216666666666663, 9.5, 9.1, 12, 7.0, 7.0, 7.0, 12, 4.778300637689161, 5.3790148657423, 4.18894521392784, 287, 5.121884935519636, 5.12507749658312, 5.11749381308968, 12, 4.777381048201666, 5.0664067685233, 4.42478462635323, 287, 6.09456249989639, 6.09456249989639, 6.09456249989639, 12, 6.21577184839198, 6.21577184839198, 6.21577184839198, 12, 5.696142619786912, 5.86574047547486, 5.62949797550867, 12, 3.9334013690000895, 3.93340136900009, 3.93340136900009, 12, 0.705, 0.705, 0.705, 1, , , , , 343.5355224609375, 344.997, 341.315, 60, , , , , 120729.5, 120759.0, 120700.0, 60, 346.5115051269531, 347.68, 344.32, 600, 7804.75539259, 7804.816921, 7804.6941394, 60, 78.07925654316666, 78.0802820166667, 78.0782356566667, 60, 7325.778543126666, 7325.8628628, 7325.6872603, 60, -73.42964238544444, -73.428121005, -73.4310477133333, 60, , , , , 2.82646666666667, 12.45, -3.58, 600, 343.485107421875, 344.85, 341.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 120729.97116666682, 120759.93, 120700.02, 600, 0.6233333333333453, 0.7, 0.6, 1200, 345.9078674316406, 347.04, 343.76, 600, 345.9078674316406, 347.04, 343.76, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.01, 600, 2.306783333333331, 3.23, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.754325883331, 7804.816733, 7804.69212, 600, 78.0792387647222, 78.0802788833333, 78.078202, 600, 7325.772476906669, 7325.857763, 7325.679157, 600, 73.42954128177779, 73.4309627166667, 73.42798595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666667092, 1.8, 1.4, 1200, 0.28260000000000124, 0.3, 0.27, 600, 0.0007166666666666669, 0.03, -0.04, 600, -0.07050000000000015, 0.04, -0.24, 600, 0.002833333333333335, 0.09, -0.07, 600, 2.4865000000000053, 16.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.827166666666764, 7.9, 7.8, 600, 14.52066666666666, 14.6, 14.5, 600, 1.3583333333333074, 1.6, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.04158333333333335, 0.28, -0.1, 600, 7.845845, 7.8935, 7.8137, 60, , , , , , , , , , , , , , , , , 14.53052333333333, 14.6187, 14.471, 60, 8.187166666666672, 8.25, 8.06, 60, 37318.705, 37318.77, 37318.64, 14, 5470.1050000000005, 5470.17, 5470.04, 14, 5.043537586206895, 5.04362, 5.04346, 58, 30.175077586206907, 30.1763, 30.1741, 58, 1538.9910862068966, 1538.994, 1538.988, 58, 29.248593103448275, 29.2505, 29.2469, 58, 2.7684965000000017, 2.78753, 2.74871, 60, 30.03922, 30.2569, 29.6737, 60, 1456.61185, 1457.307, 1456.2, 60, 3.148958333333333, 3.2938, 3.0253, 60
2019-08-06 12:09:00, 291.49333333333345, 294.86, 282.7, 45, 299.62466666666666, 302.99, 290.84, 45, 8.131333333333332, 8.15, 8.11, 45, 3.3545916666666686, 3.493, 3.181, 120, 1457.569691666667, 1459.56, 1456.177, 120, 1017.2488333333336, 1017.26, 1017.24, 60, 2.0, 2.0, 2.0, 60, 0.13366666666666652, 0.14, 0.13, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 90.6666666666666, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6399841490167072, 0.688214475209918, 0.627279407002959, 12, 4.2079999999999975, 4.24, 4.17, 120, 3.52616666666666, 3.55, 3.52, 120, 1.3817621475095794, 1.38421, 1.379338, 522, 5.139971319311663, 5.158, 5.137, 523, -14.621015325670587, -14.21, -15.04, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1359867067516, 1020.14768803611, 1020.12762759967, 12, 1020.0, 1020.0, 1020.0, 60, 90.68333333333335, 91.0, 90.6, 12, 2.810500000000003, 2.83, 2.78, 120, 2.0, 2.0, 2.0, 30, 89.5533333333333, 89.7, 89.5, 30, , , , , 347.2405700683594, 351.5, 341.7, 600, 167.24057006835938, 171.5, 161.70000000000005, 600, 8.209833333333318, 8.9, 7.2, 600, 7.655786037445068, 351.5, 22.3, 288, 187.65579223632812, 205.9, 163.79999999999995, 288, 9.089226722717285, 9.46319770812988, 8.89767074584961, 12, 29.500001907348633, 29.5, 29.5, 12, 27.399904251098633, 29.5, 25.900000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 344.75, 345.70000000000005, 343.79999999999995, 12, 2.431122064590454, 333.237376442156, 28.3610612425699, 288, 182.43112182617188, 215.486081987418, 138.66262591521, 288, 14.400983810424805, 16.1002025604248, 13.6818561553955, 12, 45.45719528198242, 45.45719499934401, 45.45719499934401, 12, 34.81717300415039, 35.486081987418004, 33.907762953238006, 12, 319.7772216796875, 321.09605483734197, 318.66262591521, 12, 319.7772216796875, 321.09605483734197, 318.66262591521, 12, 24.014150619506836, 26.8, 22.3, 600, 204.01414489746094, 206.8, 202.3, 600, 8.569333333333313, 9.6, 7.7, 600, 8.778472222222238, 9.6, 8.2, 288, 8.543398099386488, 8.56502428868842, 8.5350779896014, 12, 8.772954545454553, 9.48, 8.29, 288, 9.5, 9.5, 9.5, 12, 9.599999999999998, 9.6, 9.6, 12, 9.208333333333332, 9.6, 9.1, 12, 7.0, 7.0, 7.0, 12, 5.119063685537501, 6.07294006107486, 4.34433688241285, 288, 5.113847739655454, 5.13051552920369, 5.10478033189768, 12, 5.104756599986522, 5.97295436385805, 4.51929448983198, 288, 6.09456249989639, 6.09456249989639, 6.09456249989639, 12, 6.21577184839198, 6.21577184839198, 6.21577184839198, 12, 5.661342245444817, 6.07294006107486, 5.3790148657423, 12, 3.9334013690000895, 3.93340136900009, 3.93340136900009, 12, , , , , , , , , 345.84539794921875, 348.329, 343.916, 60, , , , , 120829.5, 120859.0, 120800.0, 60, 349.2839050292969, 352.12, 346.89, 600, 7804.880974421667, 7804.9432833, 7804.819008, 60, 78.08134957369444, 78.082388055, 78.0803168, 60, 7325.945126333334, 7326.0175591, 7325.8657321, 60, -73.4324187722222, -73.431095535, -73.433625985, 60, , , , , 4.9126333333333365, 12.12, -2.97, 600, 345.8054504394531, 348.42, 344.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 120829.92999999986, 120859.83, 120800.03, 599, 0.6000000000000132, 0.6, 0.6, 1200, 348.6633605957031, 351.48, 346.29, 600, 348.6633605957031, 351.48, 346.29, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.01, -0.02, 600, 2.810900000000004, 3.14, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7804.879805355007, 7804.943014, 7804.816943, 600, 78.08133008924995, 78.0823835666667, 78.0802823833333, 600, 7325.938650546676, 7326.012156, 7325.858049, 600, 73.4323108424444, 73.4335359333333, 73.4309674833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.318833333333314, 1.4, 1.3, 1200, 0.2828666666666676, 0.3, 0.27, 600, 9.999999999999986e-05, 0.04, -0.04, 600, -0.09166666666666674, 0.01, -0.21, 600, -0.0033833333333333354, 0.07, -0.09, 600, 5.191999999999996, 16.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 7.852333333333415, 7.9, 7.8, 600, 14.530000000000042, 14.6, 14.5, 600, 1.1376666666666537, 1.3, 1.1, 1200, 1.6666666666666718e-05, 0.01, -0.01, 600, 0.08654999999999999, 0.27, -0.02, 600, 7.854556666666666, 7.8781, 7.838, 60, , , , , , , , , , , , , , , , , 14.546641666666662, 14.5902, 14.5159, 60, 8.011000000000006, 8.06, 7.95, 60, 37318.840000000004, 37318.9, 37318.78, 13, 5470.24, 5470.3, 5470.18, 13, 5.04356172413793, 5.04364, 5.0435, 58, 30.17445862068966, 30.1763, 30.1735, 58, 1538.9931206896554, 1538.996, 1538.99, 58, 29.249846551724133, 29.2518, 29.2473, 58, 2.7358754999999992, 2.74672, 2.72631, 60, 29.615538333333333, 29.6703, 29.5703, 60, 1456.2221000000002, 1456.691, 1455.737, 60, 3.1857483333333336, 3.2897, 3.074, 60
2019-08-06 12:10:00, 296.47844444444445, 298.04, 294.15, 45, 304.6166666666665, 306.17, 302.29, 45, 8.138222222222216, 8.15, 8.13, 45, 3.0143833333333334, 3.166, 2.843, 120, 1456.1283833333332, 1458.473, 1454.976, 120, 1017.2479999999994, 1017.26, 1017.24, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 90.52999999999999, 90.6, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6170986829840596, 0.627279407002959, 0.61200832097461, 12, 4.1484166666666615, 4.19, 4.13, 120, 3.4945833333333334, 3.52, 3.44, 120, 1.3838808467432948, 1.387902, 1.380042, 522, 5.140982758620682, 5.158, 5.137, 522, -14.631973180076713, -14.21, -15.04, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1368295636416, 1020.14769387043, 1020.12763840515, 12, 1020.0, 1020.0, 1020.0, 60, 90.53333333333335, 90.6, 90.5, 12, 2.78491666666667, 2.8, 2.77, 120, 2.036666666666667, 2.1, 2.0, 30, 89.61, 89.8, 89.4, 30, , , , , 344.9429626464844, 350.4, 339.9, 600, 164.9429473876953, 170.39999999999998, 159.89999999999998, 600, 7.807499999999996, 8.6, 6.9, 600, 23.32360076904297, 25.6, 20.6, 288, 203.32359313964844, 205.6, 200.6, 288, 10.048528671264648, 10.5000801086426, 9.5954704284668, 11, 29.500001907348633, 29.5, 29.5, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 343.6000061035156, 343.6, 343.6, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 31.339481353759766, 35.6581332435567, 27.4573877872392, 287, 211.3394775390625, 215.658133243557, 207.457387787239, 287, 13.68499755859375, 13.7419366836548, 13.6354188919067, 11, 45.45719528198242, 45.45719499934401, 45.45719499934401, 11, 35.53300476074219, 35.65813324355699, 35.486081987418004, 11, 318.6626281738281, 318.66262591521, 318.66262591521, 11, 318.6626281738281, 318.66262591521, 318.66262591521, 11, 23.327821731567383, 25.6, 20.6, 600, 203.32781982421875, 205.6, 200.6, 600, 9.051333333333334, 9.5, 8.4, 600, 9.05590277777778, 9.5, 8.4, 288, 8.599594663881403, 8.61825754946199, 8.57212773342591, 11, 9.058806818181814, 9.43636363636364, 8.57, 288, 9.5, 9.5, 9.5, 11, 9.599999999999998, 9.6, 9.6, 11, 9.599999999999998, 9.6, 9.6, 11, 7.0, 7.0, 7.0, 11, 5.578165155510517, 6.00800207287481, 5.04031510655, 287, 5.156290621699035, 5.16767523088004, 5.13592843669425, 11, 5.581705230722736, 5.90853141385456, 5.15008379856626, 288, 6.09456249989639, 6.09456249989639, 6.09456249989639, 11, 6.21577184839198, 6.21577184839198, 6.21577184839198, 11, 6.07294006107486, 6.07294006107486, 6.07294006107486, 11, 3.93340136900009, 3.93340136900009, 3.93340136900009, 11, , , , , , , , , 348.5599060058594, 349.955, 346.701, 60, , , , , 120929.5, 120959.0, 120900.0, 60, 351.2950439453125, 352.17, 350.15, 599, 7805.008258586668, 7805.0710945, 7804.945409, 60, 78.08347097644443, 78.0845182416667, 78.0824234833333, 60, 7326.07966571, 7326.1427302, 7326.0196595, 60, -73.43466109516667, -73.4336609916667, -73.43571217, 60, , , , , -1.5031051752921532, 3.04, -7.11, 599, 348.569580078125, 349.49, 347.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 120929.81333333324, 120959.83, 120859.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 350.66925048828125, 351.55, 349.54, 600, 350.66925048828125, 351.55, 349.54, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, -0.0, 600, 2.5154333333333456, 2.75, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.007066740002, 7805.070906, 7804.943227, 600, 78.08345111233332, 78.0845151, 78.0823871166667, 600, 7326.07352144833, 7326.137519, 7326.012368, 600, 73.43455869080546, 73.4356253166667, 73.4335394666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28143333333333387, 0.29, 0.27, 600, 4.999999999999985e-05, 0.04, -0.04, 600, -0.048633333333333306, 0.11, -0.22, 600, 0.00015000000000000126, 0.13, -0.12, 600, -1.4145000000000012, 5.8, -10.3, 600, 0.0, 0.0, 0.0, 600, 7.8880000000000035, 7.9, 7.8, 600, 14.550333333333501, 14.6, 14.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.023599999999999975, 0.1, -0.17, 600, 7.860476666666667, 7.9012, 7.8339, 60, , , , , , , , , , , , , , , , , 14.557601666666669, 14.633, 14.5084, 60, 8.202000000000002, 8.29, 7.98, 60, 37318.975, 37319.04, 37318.91, 14, 5470.375, 5470.44, 5470.31, 14, 5.043596896551723, 5.04367, 5.04354, 58, 30.174199999999995, 30.1752, 30.173, 58, 1538.9945172413793, 1538.997, 1538.992, 58, 29.250636206896555, 29.2525, 29.249, 58, 2.742002666666666, 2.76055, 2.72744, 60, 29.45765166666666, 29.5647, 29.4072, 60, 1457.1037500000004, 1458.214, 1456.283, 60, 3.4384883333333325, 3.7055, 3.2466, 60
2019-08-06 12:11:00, 297.3153333333333, 299.94, 295.45, 45, 305.45133333333325, 308.08, 303.59, 45, 8.135999999999996, 8.15, 8.13, 45, 2.8688666666666682, 3.276, 2.575, 120, 1454.8231083333335, 1458.185, 1453.077, 120, 1017.244666666666, 1017.26, 1017.23, 60, 2.0, 2.0, 2.0, 60, 0.13133333333333325, 0.14, 0.13, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 29, 90.98275862068962, 91.2, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6805815158892442, 0.718592878664197, 0.627279407002959, 12, 4.079750000000001, 4.13, 4.04, 120, 3.3825833333333324, 3.44, 3.3, 120, 1.386251948275862, 1.389202, 1.383333, 522, 5.140379310344829, 5.158, 5.137, 522, -14.662720306513487, -14.21, -15.04, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 81.0, 81.0, 81.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1326581846666, 1020.14769802945, 1020.12764066238, 12, 1020.0, 1020.0, 1020.0, 60, 90.95, 91.2, 90.6, 12, 2.7853333333333286, 2.8, 2.77, 120, 2.033333333333333, 2.1, 2.0, 30, 89.70000000000003, 89.8, 89.5, 30, , , , , 343.63623046875, 350.6, 337.2, 600, 163.63624572753906, 170.60000000000002, 157.20000000000005, 600, 7.281500000000004, 8.2, 6.8, 600, 23.446290969848633, 27.0, 21.1, 289, 203.4462890625, 207.0, 201.1, 289, 11.193242073059082, 11.8223304748535, 10.60573387146, 12, 29.500001907348633, 29.5, 29.5, 12, 25.98333168029785, 27.0, 25.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 356.0094909667969, 345.4, 20.6, 12, 34.16126251220703, 45.8040913469886, 28.6143296772271, 289, 214.16127014160156, 225.804091346989, 208.614329677227, 289, 13.866926193237305, 14.223575592041, 13.6772298812866, 12, 45.48610305786133, 45.804091346989, 45.45719499934401, 12, 37.95736312866211, 45.8040913469886, 35.65813324355699, 12, 318.6626281738281, 318.66262591521, 318.66262591521, 12, 340.4748229980469, 321.592569522326, 27.4573877872392, 12, 23.45659637451172, 27.0, 21.1, 600, 203.4565887451172, 207.0, 201.1, 600, 9.140500000000022, 9.6, 8.0, 600, 9.139100346020758, 9.6, 8.0, 289, 8.647845298163245, 8.66946564885494, 8.62297015961138, 12, 9.135211489898985, 9.43, 8.27, 288, 9.5, 9.5, 9.5, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 7.0, 7.0, 7.0, 12, 5.662929079944344, 6.00888373751094, 4.71494220652243, 289, 5.186567917320295, 5.20175968954254, 5.17089892292181, 12, 5.659229528687464, 5.90065970154751, 4.94934604516683, 288, 6.09456249989639, 6.09456249989639, 6.09456249989639, 12, 6.21577184839198, 6.21577184839198, 6.21577184839198, 12, 6.0676020341112, 6.07294006107486, 6.00888373751094, 12, 3.9334013690000895, 3.93340136900009, 3.93340136900009, 12, , , , , , , , , 349.8768005371094, 353.186, 346.592, 60, , , , , 121029.5, 121059.0, 121000.0, 60, 354.1683044433594, 357.25, 350.7, 601, 7805.136229283334, 7805.1994432, 7805.073231, 60, 78.08560382138889, 78.0866573866667, 78.08455385, 60, 7326.204416184998, 7326.2541942, 7326.1448357, 60, -73.43674026975002, -73.4357472616667, -73.4375699033333, 60, , , , , 6.4076206322795315, 8.6, 2.74, 601, 349.77056884765625, 352.66, 347.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121029.81333333324, 121059.83, 120959.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.58685302734375, 356.7, 350.08, 600, 353.58685302734375, 356.7, 350.08, 600, 0.0, 0.0, 0.0, 600, 3.3333333333333294e-05, 0.01, -0.01, 600, 2.2766166666666625, 2.56, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.135014055005, 7805.199155, 7805.07112, 600, 78.08558356758327, 78.0866525833333, 78.0845186666667, 600, 7326.1986195766585, 7326.249513, 7326.137746, 600, 73.43664365961108, 73.4374918833333, 73.4356291, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2818666666666676, 0.29, 0.27, 600, 0.0005333333333333336, 0.04, -0.04, 600, -0.10303333333333335, 0.13, -0.33, 600, 0.0021000000000000016, 0.14, -0.17, 600, 6.612166666666664, 12.2, 0.7, 600, 0.0, 0.0, 0.0, 600, 7.862500000000088, 7.9, 7.8, 600, 14.548166666666651, 14.6, 14.5, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.11028333333333333, 0.2, 0.01, 600, 7.863918333333332, 7.8982, 7.8321, 60, , , , , , , , , , , , , , , , , 14.563990000000002, 14.6275, 14.505, 60, 8.126333333333335, 8.18, 8.01, 60, 37319.11, 37319.17, 37319.05, 13, 5470.51, 5470.57, 5470.45, 13, 5.04362068965517, 5.04369, 5.04354, 58, 30.17392413793104, 30.1748, 30.1727, 58, 1538.9957241379311, 1538.999, 1538.993, 58, 29.25133620689655, 29.2535, 29.2497, 58, 2.717643333333333, 2.73391, 2.7106, 60, 29.41773, 29.4585, 29.2931, 60, 1455.8741499999996, 1456.792, 1455.493, 60, 3.1644300000000003, 3.3776, 3.0764, 60
2019-08-06 12:12:00, 296.3147619047618, 299.36, 294.01, 42, 304.4552380952381, 307.5, 302.16, 42, 8.140476190476186, 8.16, 8.13, 42, 2.5534416666666657, 2.683, 2.396, 120, 1453.987291666667, 1455.748, 1452.738, 120, 1017.229666666667, 1017.25, 1017.2, 60, 2.0, 2.0, 2.0, 60, 0.12633333333333333, 0.13, 0.12, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 90.63666666666667, 91.0, 90.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6336174672145157, 0.688214475209918, 0.61200832097461, 12, 3.9779166666666668, 4.04, 3.91, 120, 3.218416666666669, 3.32, 3.13, 120, 1.3899221644359459, 1.393589, 1.386775, 523, 5.140453154875715, 5.158, 5.137, 523, -14.67837476099434, -14.21, -15.04, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1167871612789, 1020.12765151946, 1020.09756894111, 12, 1020.0, 1020.0, 1020.0, 60, 90.64166666666667, 91.0, 90.5, 12, 2.762500000000002, 2.78, 2.74, 120, 2.0100000000000002, 2.1, 2.0, 30, 89.64666666666663, 89.7, 89.5, 30, , , , , 342.8206481933594, 349.5, 337.5, 600, 162.8206329345703, 169.5, 157.5, 600, 7.244999999999983, 7.8, 6.7, 600, 22.98690414428711, 26.8, 17.7, 289, 202.98690795898438, 206.8, 197.7, 289, 12.512778282165527, 13.0980272293091, 11.9259176254272, 12, 29.500001907348633, 29.5, 29.5, 12, 27.0, 27.0, 27.0, 12, 343.6000061035156, 343.6, 343.6, 12, 18.683229446411133, 21.1, 17.7, 12, 39.240718841552734, 47.5684747297946, 30.7357047179605, 289, 219.24072265625, 227.568474729795, 210.73570471796, 289, 14.78909683227539, 15.3607482910156, 14.2929372787476, 12, 46.686283111572266, 47.568474729795014, 45.804091346989, 12, 46.686283111572266, 47.5684747297946, 45.8040913469886, 12, 318.6626281738281, 318.66262591521, 318.66262591521, 12, 28.4215145111084, 28.6143296772271, 27.4573877872392, 12, 22.986207962036133, 26.8, 17.7, 600, 202.9862060546875, 206.8, 197.7, 600, 9.096666666666664, 9.7, 8.1, 600, 9.097923875432516, 9.7, 8.1, 289, 8.692959524208081, 8.71696738376126, 8.67605829285216, 12, 9.095627555835163, 9.61, 8.36, 289, 9.53, 9.61, 9.5, 12, 9.633333333333335, 9.7, 9.6, 12, 9.633333333333335, 9.7, 9.6, 12, 7.0, 7.0, 7.0, 12, 5.4929993893489835, 5.93051022252932, 4.66256225529222, 289, 5.210859441835042, 5.21624385616908, 5.20499216936919, 12, 5.498871150209859, 5.84709162698107, 4.93553409915872, 289, 6.09456249989639, 6.09456249989639, 6.09456249989639, 12, 6.21577184839198, 6.21577184839198, 6.21577184839198, 12, 6.008883737510941, 6.00888373751094, 6.00888373751094, 12, 3.9334013690000895, 3.93340136900009, 3.93340136900009, 12, , , , , , , , , 355.47857666015625, 357.668, 352.493, 60, , , , , 121129.5, 121159.0, 121100.0, 60, 358.9093322753906, 359.99, 0.0, 600, 7805.266160401669, 7805.3341052, 7805.2015967, 60, 78.08776934002776, 78.0889017533333, 78.0866932783333, 60, 7326.284130641668, 7326.3055194, 7326.2555045, 60, -73.43806884402778, -73.4375917416667, -73.4384253233333, 60, , , , , 3.007533333333334, 4.37, 0.54, 600, 355.4775390625, 357.49, 352.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121129.8181000002, 121159.84, 121059.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.3387145996094, 359.46, 356.71, 600, 358.3387145996094, 359.46, 356.71, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999924, 0.02, 0.0, 600, 2.0704000000000025, 2.22, 1.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.264915238332, 7805.333968, 7805.199371, 600, 78.08774858730554, 78.0888994666667, 78.0866561833333, 600, 7326.278643499999, 7326.30005, 7326.249648, 600, 73.43797739166658, 73.4383341666667, 73.4374941333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29260000000000036, 0.31, 0.26, 600, 0.0004000000000000001, 0.04, -0.05, 600, -0.07704999999999995, 0.04, -0.24, 600, -0.003266666666666668, 0.1, -0.12, 600, 2.7153333333333367, 7.7, -1.7, 600, 0.0, 0.0, 0.0, 600, 8.16283333333332, 8.8, 7.8, 600, 15.108666666666686, 16.4, 14.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.045333333333333364, 0.13, -0.03, 600, 8.152216666666668, 8.813, 7.7515, 60, , , , , , , , , , , , , , , , , 15.097908333333331, 16.3217, 14.3557, 60, 8.200666666666669, 8.76, 7.98, 60, 37319.245, 37319.31, 37319.18, 14, 5470.6449999999995, 5470.71, 5470.58, 14, 5.043356551724137, 5.04364, 5.04293, 58, 30.169960344827587, 30.174, 30.1684, 58, 1538.9991551724136, 1539.005, 1538.989, 58, 29.254831034482763, 29.2585, 29.2495, 58, 2.6983636666666664, 2.71165, 2.68758, 60, 29.20761333333333, 29.2833, 29.1391, 60, 1455.509133333334, 1456.01, 1455.06, 60, 3.1428149999999997, 3.2479, 3.0478, 60
2019-08-06 12:13:00, 293.8853658536586, 297.26, 291.76, 41, 302.01243902439023, 305.39, 299.87, 41, 8.127073170731707, 8.15, 8.08, 41, 2.6486083333333332, 2.892, 2.492, 120, 1454.262433333333, 1457.295, 1452.837, 120, 1017.2043333333326, 1017.23, 1017.19, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 29, 90.99310344827589, 91.1, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6869406717931478, 0.703411078728209, 0.657776733961725, 12, 3.849000000000002, 3.91, 3.79, 120, 3.0327499999999987, 3.13, 2.95, 120, 1.3946366762452116, 1.398011, 1.390441, 522, 5.1409022988505715, 5.158, 5.137, 522, -14.699865900383212, -14.21, -15.04, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0917241401809, 1020.10760069597, 1020.07751902086, 12, 1020.0, 1020.0, 1020.0, 60, 90.99166666666667, 91.1, 90.8, 12, 2.73758333333334, 2.75, 2.72, 120, 2.0, 2.0, 2.0, 30, 89.89666666666668, 90.0, 89.7, 30, , , , , 342.0823059082031, 348.7, 336.5, 600, 162.0823211669922, 168.70000000000005, 156.5, 600, 7.756833333333334, 8.5, 7.0, 600, 23.93561553955078, 28.1, 18.0, 288, 203.93560791015625, 208.1, 198.0, 288, 13.487997055053711, 13.6072769165039, 13.1925106048584, 12, 29.500001907348633, 29.5, 29.5, 12, 27.616668701171875, 28.1, 27.0, 12, 343.6000061035156, 343.6, 343.6, 12, 17.69999885559082, 17.7, 17.7, 12, 48.87360763549805, 57.7729942920396, 39.0331009011302, 288, 228.8736114501953, 237.77299429204, 219.03310090113, 288, 16.141454696655273, 16.8352108001709, 15.4960050582886, 12, 53.9697265625, 57.77299429204001, 48.95738852342399, 12, 53.9697265625, 57.7729942920396, 48.95738852342399, 12, 318.6626281738281, 318.66262591521, 318.66262591521, 12, 29.880704879760742, 30.7357047179605, 28.614329677227005, 12, 23.934537887573242, 28.1, 17.5, 600, 203.93453979492188, 208.1, 197.5, 600, 8.774999999999991, 9.7, 7.9, 600, 8.778819444444444, 9.7, 7.9, 288, 8.746912558583663, 8.77585848074922, 8.71907734998265, 12, 8.792664141414143, 9.57, 8.05, 288, 9.61, 9.61, 9.61, 12, 9.700000000000001, 9.7, 9.7, 12, 9.700000000000001, 9.7, 9.7, 12, 7.0, 7.0, 7.0, 12, 4.879902207293949, 5.80886866989426, 3.98159936789069, 288, 5.2049007305219455, 5.21496633658656, 5.18791989620357, 12, 4.894265444824455, 5.6737746454136, 4.20766400762537, 288, 6.09456249989639, 6.09456249989639, 6.09456249989639, 12, 6.21577184839198, 6.21577184839198, 6.21577184839198, 12, 5.96695635607274, 6.00888373751094, 5.93051022252932, 12, 3.9334013690000895, 3.93340136900009, 3.93340136900009, 12, , , , , 0.99, 0.99, 0.99, 1, 359.391845703125, 359.863, 0.204, 60, , , , , 121229.5, 121259.0, 121200.0, 60, 1.8585567474365234, 2.52, 0.06, 600, 7805.409964275003, 7805.4855917, 7805.3365426, 60, 78.09016607125, 78.0914265283333, 78.0889423766667, 60, 7326.313613259999, 7326.3159956, 7326.306002, 60, -73.438560221, -73.4384333666667, -73.4385999266667, 60, , , , , 2.519099999999999, 7.21, -0.95, 600, 359.36468505859375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121229.82333333361, 121259.84, 121159.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.2132883071899414, 359.99, 0.01, 600, 1.2132883071899414, 359.99, 0.01, 600, 0.0, 0.0, 0.0, 600, -0.010549999999999915, 0.01, -0.04, 600, 1.625666666666664, 1.96, 1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.408764333334, 7805.485638, 7805.334213, 600, 78.09014607222223, 78.0914273, 78.08890355, 600, 7326.307901181672, 7326.310268, 7326.300102, 600, 73.4384650196944, 73.4385044666667, 73.4383350333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2867666666666681, 0.35, 0.27, 600, 0.000433333333333333, 0.07, -0.04, 600, -0.1303166666666667, -0.04, -0.41, 600, 0.0008666666666666678, 0.11, -0.17, 600, 2.1906666666666665, 11.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.14233333333329, 9.5, 8.8, 600, 16.931666666666686, 17.7, 16.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 4.9999999999999955e-05, 0.02, -0.03, 600, 0.03664999999999993, 0.19, -0.06, 600, 9.138515000000002, 9.5399, 8.7889, 60, , , , , , , , , , , , , , , , , 16.924525, 17.6679, 16.2771, 60, 9.167166666666668, 9.63, 8.78, 60, 37319.39, 37319.46, 37319.32, 15, 5470.79, 5470.86, 5470.72, 15, 5.0429131034482735, 5.04354, 5.04214, 58, 30.164772413793088, 30.1696, 30.1602, 58, 1539.001379310344, 1539.008, 1538.99, 58, 29.258370689655177, 29.2617, 29.254, 58, 2.706395762711865, 2.71372, 2.69884, 59, 29.260991525423727, 29.3357, 29.1961, 59, 1455.779915254238, 1455.955, 1455.55, 59, 3.189520338983051, 3.2175, 3.1497, 59
2019-08-06 12:14:00, 295.7523809523809, 310.83, 294.28, 42, 303.89928571428567, 318.99, 302.42, 42, 8.146904761904764, 8.17, 8.11, 42, 2.377216666666666, 3.029, 1.974, 120, 1452.4868500000002, 1455.821, 1450.359, 120, 1017.1948333333338, 1017.21, 1017.18, 60, 3.7333333333333334, 4.0, 2.0, 60, 0.0853333333333334, 0.12, 0.08, 60, 1.9249999999999998, 2.0, 1.9, 12, , , , , 1.917241379310344, 2.0, 1.9, 29, 90.89655172413794, 91.1, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5962576024984257, 0.657776733961725, 0.558853241250972, 12, 3.733193277310925, 3.79, 3.67, 119, 2.877999999999999, 2.95, 2.8, 120, 1.3977171858237534, 1.400259, 1.394548, 522, 5.141626436781603, 5.158, 5.137, 522, -14.746992337164807, -14.21, -15.04, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.082724373025, 1020.09782873956, 1020.07752262719, 12, 1020.0, 1020.0, 1020.0, 60, 90.88333333333333, 91.1, 90.8, 12, 2.7349166666666727, 2.75, 2.72, 120, 2.0, 2.0, 2.0, 30, 89.82999999999996, 90.0, 89.7, 30, , , , , 340.0427551269531, 347.9, 333.4, 600, 160.04275512695312, 167.89999999999998, 153.39999999999998, 600, 8.186166666666654, 8.8, 7.4, 600, 24.42766571044922, 27.9, 17.5, 289, 204.4276580810547, 207.9, 197.5, 289, 13.638851165771484, 13.6612596511841, 13.6105985641479, 12, 29.500001907348633, 29.5, 29.5, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 343.6166687011719, 343.79999999999995, 343.6, 12, 17.84166717529297, 18.0, 17.5, 12, 53.48920440673828, 61.9448991354204, 41.765681199497, 289, 233.48919677734375, 241.94489913542, 221.765681199497, 289, 17.682830810546875, 18.4766540527344, 16.9764785766602, 12, 59.231388092041016, 61.94489913542, 57.77299429204001, 12, 59.231388092041016, 61.94489913542, 57.7729942920396, 12, 318.6626281738281, 318.66262591521, 318.66262591521, 12, 34.793827056884766, 39.03310090113001, 30.7357047179605, 12, 24.441020965576172, 27.9, 17.5, 600, 204.44102478027344, 207.9, 197.5, 600, 8.953833333333336, 9.8, 8.4, 600, 8.952249134948095, 9.8, 8.4, 289, 8.840827246963725, 8.89191814082553, 8.78133888310787, 12, 8.952330921673488, 9.46, 8.44545454545455, 289, 9.61, 9.61, 9.61, 12, 9.791666666666666, 9.8, 9.7, 12, 9.791666666666666, 9.8, 9.7, 12, 7.241666666666668, 7.6, 7.0, 12, 4.876350921743717, 5.70144388136407, 4.24094719325915, 289, 5.188030992051489, 5.19389865098213, 5.18120584407687, 12, 4.878986041521209, 5.41097240109917, 4.41298747261595, 289, 6.09456249989639, 6.09456249989639, 6.09456249989639, 12, 6.21577184839198, 6.21577184839198, 6.21577184839198, 12, 5.895016849099846, 5.93051022252932, 5.80886866989426, 12, 3.9334013690000895, 3.93340136900009, 3.93340136900009, 12, , , , , , , , , 1.7488765716552734, 4.56, 0.121, 60, , , , , 121329.5, 121359.0, 121300.0, 60, 3.9975340366363525, 6.5, 2.16, 600, 7805.567058601667, 7805.6462681, 7805.4882298, 60, 78.09278431002777, 78.0941044683333, 78.0914704966667, 60, 7326.307222889998, 7326.313307, 7326.2900526, 60, -73.43845371483334, -73.4381675433333, -73.4385551166667, 60, , , , , 3.5677999999999996, 13.77, -7.18, 600, 1.7183343172073364, 4.32, 0.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121329.82333333361, 121359.84, 121259.94, 600, 0.6243103448276001, 0.7, 0.6, 1160, 3.360267400741577, 5.88, 1.5, 600, 3.360267400741577, 5.88, 1.5, 600, 0.0, 0.0, 0.0, 600, 0.008833333333333287, 0.03, -0.02, 600, 1.0566333333333342, 1.64, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.565969913333, 7805.646387, 7805.485903, 600, 78.09276616522224, 78.09410645, 78.0914317166667, 600, 7326.301599388331, 7326.308261, 7326.284197, 600, 73.43835998980558, 73.4384710166667, 73.43806995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4051724137930912, 1.9, 1.3, 1160, 0.27750000000000047, 0.29, 0.26, 600, -0.00014999999999999972, 0.05, -0.03, 600, -0.1135500000000003, 0.03, -0.21, 600, 0.0008833333333333332, 0.11, -0.1, 600, 2.853833333333332, 16.7, -11.3, 600, 0.0, 0.0, 0.0, 600, 9.6901666666666, 9.8, 9.5, 600, 17.9553333333334, 18.1, 17.7, 600, 1.2258620689655164, 1.7, 1.1, 1160, 0.00030000000000000003, 0.01, -0.01, 600, 0.04776666666666669, 0.28, -0.19, 600, 9.69304666666667, 9.7667, 9.5429, 60, , , , , , , , , , , , , , , , , 17.951526666666663, 18.088, 17.6734, 60, 9.767999999999995, 9.94, 9.64, 60, 37319.545, 37319.62, 37319.47, 16, 5470.945000000001, 5471.02, 5470.87, 16, 5.043186724137932, 5.0433, 5.04309, 58, 30.165401724137926, 30.1669, 30.1641, 58, 1539.0061896551724, 1539.009, 1539.004, 58, 29.260317241379305, 29.2623, 29.2588, 58, 2.7010223333333343, 2.70815, 2.68907, 60, 29.265510000000003, 29.3099, 29.2059, 60, 1455.4590333333333, 1455.759, 1454.976, 60, 3.1138883333333336, 3.1743, 3.0192, 60
2019-08-06 12:15:00, 299.75666666666666, 303.06, 296.64, 36, 307.9047222222221, 311.2, 304.79, 36, 8.148055555555551, 8.17, 8.08, 36, 2.033633333333334, 2.252, 1.746, 120, 1451.3094916666657, 1454.429, 1449.278, 120, 1017.1851666666665, 1017.2, 1017.17, 60, 4.0, 4.0, 4.0, 60, 0.06166666666666662, 0.08, 0.03, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 90.84482758620693, 91.1, 90.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5677170012335656, 0.604451082331764, 0.543624231721765, 12, 3.5952500000000014, 3.67, 3.53, 120, 2.7042500000000005, 2.8, 2.6, 120, 1.395063796934865, 1.400904, 1.390651, 522, 5.141063218390801, 5.158, 5.137, 522, -14.732816091954083, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0736018307707, 1020.0878083646, 1020.05772747416, 12, 1020.0, 1020.0, 1020.0, 60, 90.85833333333333, 91.1, 90.7, 12, 2.729500000000004, 2.74, 2.72, 120, 2.0, 2.0, 2.0, 30, 89.82, 90.0, 89.7, 30, , , , , 340.6396789550781, 348.7, 335.8, 600, 160.63967895507812, 168.70000000000005, 155.79999999999995, 600, 8.316166666666668, 8.9, 7.8, 600, 20.453523635864258, 28.4, 16.2, 288, 200.45352172851562, 208.4, 196.2, 288, 13.523900032043457, 13.6445684432983, 13.3878335952759, 11, 29.500001907348633, 29.5, 29.5, 11, 28.400001525878906, 28.4, 28.4, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 16.818180084228516, 17.5, 16.2, 11, 49.73817443847656, 60.4287815264897, 41.3082625100042, 289, 229.73817443847656, 240.42878152649, 221.308262510004, 289, 19.573951721191406, 20.4378089904785, 18.7294120788574, 11, 61.94489669799805, 61.94489913542, 61.94489913542, 11, 61.94489669799805, 61.9448991354204, 61.94489913542, 11, 318.6626281738281, 318.66262591521, 318.66262591521, 11, 40.25508117675781, 41.308262510004, 39.03310090113001, 11, 20.461515426635742, 28.4, 16.2, 600, 200.46151733398438, 208.4, 196.2, 600, 9.188166666666683, 9.8, 8.3, 600, 9.186805555555551, 9.8, 8.3, 288, 8.90667536352474, 8.91859174471034, 8.89420138888887, 11, 9.179336269267065, 9.71, 8.46, 289, 9.650000000000004, 9.71, 9.61, 11, 9.799999999999999, 9.8, 9.8, 11, 9.799999999999999, 9.8, 9.8, 11, 7.6, 7.6, 7.6, 11, 4.894133810461347, 5.36887478759683, 4.04833676365384, 289, 5.140046358992082, 5.17600174090616, 5.10843335094872, 11, 4.890810564823913, 5.29982866813831, 4.25599081533015, 289, 6.050341359518812, 6.09456249989639, 5.97295436385805, 11, 6.177690887427539, 6.21577184839198, 6.13199373427021, 11, 5.711209771230451, 5.80886866989426, 5.70144388136407, 11, 3.93340136900009, 3.93340136900009, 3.93340136900009, 11, , , , , , , , , 6.287482261657715, 8.29, 2.972, 60, , , , , 121429.5, 121459.0, 121400.0, 60, 8.472777366638184, 10.31, 4.87, 600, 7805.726878506665, 7805.8042716, 7805.6489583, 60, 78.09544797511109, 78.09673786, 78.094149305, 60, 7326.254579659998, 7326.2891242, 7326.2063672, 60, -73.43757632766668, -73.4367727866667, -73.43815207, 60, , , , , 3.4661333333333277, 17.31, -7.99, 600, 6.258472442626953, 8.21, 3.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121429.82333333361, 121459.84, 121359.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.901454448699951, 9.74, 4.26, 600, 7.901454448699951, 9.74, 4.26, 600, 0.0, 0.0, 0.0, 600, 0.00819999999999995, 0.03, -0.03, 600, 1.749300000000001, 2.0, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.725779243332, 7805.804407, 7805.646658, 600, 78.0954296540556, 78.0967401166667, 78.0941109666667, 600, 7326.249290789998, 7326.284112, 7326.200307, 600, 73.43748817983325, 73.4380685333333, 73.4366717833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666874, 1.4, 1.3, 1200, 0.28753333333333375, 0.37, 0.27, 600, -0.0008333333333333334, 0.07, -0.05, 600, -0.10298333333333347, 0.06, -0.24, 600, -0.0004499999999999956, 0.08, -0.1, 600, 3.512166666666673, 27.2, -15.0, 600, 0.0, 0.0, 0.0, 600, 9.589166666666706, 9.8, 9.3, 600, 17.747166666666597, 18.1, 17.3, 600, 1.15166666666669, 1.2, 1.1, 1200, 0.0002, 0.03, -0.03, 600, 0.05836666666666678, 0.45, -0.25, 600, 9.585565, 9.7917, 9.3551, 60, , , , , , , , , , , , , , , , , 17.752480000000002, 18.1343, 17.3257, 60, 9.844666666666663, 10.1, 9.62, 60, 37319.71000000001, 37319.79, 37319.63, 17, 5471.11, 5471.19, 5471.03, 17, 5.0366332758620675, 5.0433, 5.02591, 58, 30.18796034482759, 30.2296, 30.1356, 58, 1538.8007931034485, 1539.01, 1538.493, 58, 29.154434482758614, 29.2624, 28.9972, 58, 2.6750838333333333, 2.68854, 2.64991, 60, 29.16656499999999, 29.2158, 29.014, 60, 1454.3203, 1454.943, 1453.402, 60, 2.8809683333333322, 3.0116, 2.7156, 60
2019-08-06 12:16:00, 301.57125, 308.24, 293.73, 40, 309.6957500000001, 316.36, 301.86, 40, 8.124500000000001, 8.14, 8.11, 40, 2.1340500000000007, 2.851, 1.738, 120, 1451.0453999999993, 1458.119, 1448.316, 120, 1017.171833333333, 1017.19, 1017.16, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 91.0068965517241, 91.2, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5892579886490287, 0.619620736581908, 0.558853241250972, 12, 3.440666666666668, 3.53, 3.36, 120, 2.4880833333333303, 2.6, 2.37, 120, 1.4039770764818358, 1.40708, 1.398057, 523, 5.14073422562141, 5.158, 5.137, 523, -14.727151051625304, -14.21, -15.04, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0594036352994, 1020.07779233947, 1020.0477005343, 12, 1020.0, 1020.0, 1020.0, 60, 91.0, 91.2, 90.8, 12, 2.711886792452829, 2.74, 2.69, 53, 2.0, 2.0, 2.0, 29, 90.16206896551722, 90.3, 90.0, 29, , , , , 341.3086242675781, 347.0, 335.5, 600, 161.30862426757812, 167.0, 155.5, 600, 8.018999999999991, 8.6, 7.4, 600, 21.889543533325195, 26.8, 16.7, 288, 201.88954162597656, 206.8, 196.7, 288, 14.032909393310547, 15.1637010574341, 13.3720359802246, 12, 29.500001907348633, 29.5, 29.5, 12, 28.399999618530273, 28.4, 28.4, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 16.19999885559082, 16.2, 16.2, 12, 47.034061431884766, 62.005403246454, 38.2068821669328, 287, 227.0340576171875, 242.005403246454, 218.206882166933, 287, 23.106586456298828, 26.273078918457, 20.6446437835693, 12, 62.000362396240234, 62.005403246453994, 61.94489913542, 12, 62.000362396240234, 62.005403246454, 61.94489913542, 12, 318.6626281738281, 318.66262591521, 318.66262591521, 12, 40.73027038574219, 41.3082625100042, 38.20688216693301, 12, 21.890615463256836, 26.8, 16.7, 600, 201.89060974121094, 206.8, 196.7, 600, 9.61950000000001, 10.5, 8.4, 600, 9.61458333333333, 10.5, 8.4, 288, 8.946922316010847, 8.99972260748955, 8.91604852686305, 12, 9.598200757575757, 10.4, 8.5, 288, 9.988333333333335, 10.33, 9.71, 12, 10.091666666666669, 10.4, 9.8, 12, 10.091666666666669, 10.4, 9.8, 12, 7.850000000000001, 7.9, 7.6, 12, 5.2741264613658325, 6.09671985790844, 4.18798497611263, 287, 5.101352476060503, 5.13051451801464, 5.08839938419932, 12, 5.256273103473352, 5.95689746940386, 4.28527501952991, 288, 5.97295436385805, 5.97295436385805, 5.97295436385805, 12, 6.07294006107486, 6.07294006107486, 6.07294006107486, 12, 5.760664519771562, 6.01367215049077, 5.54226950973296, 12, 3.9735663680755895, 3.98159936789069, 3.93340136900009, 12, , , , , , , , , 3.246079921722412, 359.962, 0.188, 60, , , , , 121529.5, 121559.0, 121500.0, 60, 3.941126585006714, 8.53, 0.83, 600, 7805.88667293, 7805.9672048, 7805.806928, 60, 78.09811121550003, 78.0994534133333, 78.0967821333333, 60, 7326.174593636667, 7326.2046012, 7326.1606709, 60, -73.43624322727776, -73.4360111816667, -73.4367433533333, 60, , , , , -8.115733333333337, -2.2, -15.76, 600, 3.278653860092163, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121529.83113333333, 121559.85, 121459.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.331867218017578, 8.01, 0.22, 600, 3.331867218017578, 8.01, 0.22, 600, 0.0, 0.0, 0.0, 600, -0.010033333333333231, -0.0, -0.02, 600, 1.7186166666666611, 1.99, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7805.885709641673, 7805.967558, 7805.804675, 600, 78.09809516069443, 78.0994593, 78.0967445833333, 600, 7326.168994974999, 7326.200131, 7326.154933, 600, 73.43614991625, 73.43666885, 73.43591555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3321666666666399, 1.4, 1.3, 1200, 0.27406666666666823, 0.28, 0.26, 600, -0.0007166666666666669, 0.04, -0.05, 600, 0.003033333333333303, 0.11, -0.11, 600, 0.0003499999999999998, 0.05, -0.07, 600, -7.744166666666664, 0.3, -18.6, 600, 0.0, 0.0, 0.0, 600, 9.853666666666594, 10.0, 9.7, 600, 18.254833333333234, 18.4, 18.0, 600, 1.1321666666666546, 1.2, 1.1, 1200, 8.347245409015025e-05, 0.01, -0.0, 599, -0.12931552587646056, -0.0, -0.31, 599, 9.847041666666666, 9.9522, 9.7104, 60, , , , , , , , , , , , , , , , , 18.236728333333335, 18.4316, 17.9837, 60, 10.135333333333332, 10.27, 9.75, 60, 37319.88, 37319.96, 37319.8, 17, 5471.280000000001, 5471.36, 5471.2, 17, 5.038760862068963, 5.0395, 5.03766, 58, 30.178574137931033, 30.1855, 30.1738, 58, 1538.8725344827592, 1538.899, 1538.83, 58, 29.19203448275862, 29.2065, 29.1692, 58, 2.6126284999999996, 2.64525, 2.59854, 60, 28.92948166666666, 29.0343, 28.8066, 60, 1451.5147666666662, 1453.277, 1450.661, 60, 2.311255, 2.6994, 2.1164, 60
2019-08-06 12:17:00, 285.0078048780488, 309.59, 281.98, 41, 293.14341463414644, 317.72, 290.12, 41, 8.135609756097555, 8.15, 8.12, 41, 1.6799833333333334, 1.913, 1.439, 120, 1448.909816666666, 1451.25, 1447.718, 120, 1017.1755000000004, 1017.19, 1017.16, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 1.9166666666666667, 2.0, 1.9, 12, , , , , 1.9233333333333327, 2.0, 1.9, 30, 91.12333333333336, 91.3, 90.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.627255900668781, 0.688214475209918, 0.604451082331764, 12, 3.2769166666666654, 3.36, 3.2, 120, 2.278416666666665, 2.39, 2.19, 120, 1.4040550287356321, 1.405835, 1.401664, 522, 5.141063218390798, 5.158, 5.137, 522, -14.754865900383196, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0635501103267, 1020.07779756303, 1020.04771389197, 12, 1020.0, 1020.0, 1020.0, 60, 91.1416666666667, 91.3, 90.9, 12, 2.709166666666668, 2.74, 2.69, 120, 2.0300000000000002, 2.1, 2.0, 30, 89.9833333333333, 90.2, 89.8, 30, , , , , 344.5600891113281, 349.0, 339.4, 600, 164.56008911132812, 169.0, 159.39999999999998, 600, 8.4965, 9.3, 7.4, 600, 23.297204971313477, 25.9, 21.1, 287, 203.29721069335938, 205.9, 201.1, 287, 16.84835433959961, 18.3175582885742, 15.413966178894, 12, 28.85832977294922, 29.5, 28.400000000000006, 12, 26.933319091796875, 28.4, 26.8, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 16.44999885559082, 16.7, 16.2, 12, 42.3093147277832, 48.3880930933461, 38.105480708147, 288, 222.30931091308594, 228.388093093346, 218.105480708147, 288, 30.281509399414062, 33.6395378112793, 26.8975925445557, 12, 62.00540542602539, 62.005403246453994, 62.005403246453994, 12, 62.00540542602539, 62.005403246453994, 62.005403246453994, 12, 318.6626281738281, 318.66262591521, 318.66262591521, 12, 38.191226959228516, 38.20688216693301, 38.14426603023301, 12, 23.29916000366211, 25.9, 21.1, 600, 203.29916381835938, 205.9, 201.1, 600, 10.155833333333348, 10.7, 9.3, 600, 10.155400696864112, 10.7, 9.3, 287, 9.08125193249049, 9.13882720333098, 9.01337954939337, 12, 10.154599303135882, 10.61, 9.39090909090909, 287, 10.5925, 10.61, 10.49, 12, 10.658333333333335, 10.7, 10.5, 12, 10.658333333333335, 10.7, 10.5, 12, 7.900000000000001, 7.9, 7.9, 12, 5.78477150907238, 6.27069231850502, 5.06674446899874, 288, 5.190597195912545, 5.23160598905835, 5.14041708361334, 12, 5.78391187057478, 6.16955035649999, 5.14545231291934, 287, 6.148763037222118, 6.16955035649999, 6.07533303965142, 12, 6.249865805836127, 6.27069231850502, 6.12034443894948, 12, 6.249865805836127, 6.27069231850502, 6.12034443894948, 12, 3.9815993678906896, 3.98159936789069, 3.98159936789069, 12, , , , , , , , , 356.93035888671875, 359.475, 354.902, 60, , , , , 121629.5, 121659.0, 121600.0, 60, 358.21185302734375, 359.99, 0.0, 600, 7806.05170445, 7806.1337158, 7805.969958, 60, 78.10086174083335, 78.1022285966667, 78.0994993, 60, 7326.176574815002, 7326.2037933, 7326.161003, 60, -73.43627624691668, -73.4360167166667, -73.4367298883333, 60, , , , , -4.56753333333333, -1.3, -8.37, 600, 356.9515075683594, 359.53, 354.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121629.83333333333, 121659.85, 121559.95, 600, 0.6200000000000139, 0.7, 0.6, 1200, 357.63311767578125, 359.99, 0.0, 600, 357.6361083984375, 359.99, 0.0, 599, 0.0, 0.0, 0.0, 599, 0.000350584307178631, 0.01, -0.01, 599, 1.079983333333334, 1.55, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.050887340003, 7806.134147, 7805.967834, 600, 78.10084812233345, 78.1022357833333, 78.0994639, 600, 7326.170735516667, 7326.198126, 7326.155151, 600, 73.43617892527779, 73.4366354333333, 73.4359191833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4478333333333688, 1.8, 1.3, 1200, 0.2729382303839727, 0.29, 0.26, 599, -6.677796327212022e-05, 0.05, -0.04, 599, -0.031135225375626047, 0.06, -0.17, 599, -0.0015191986644407345, 0.07, -0.07, 599, -4.425999999999997, 1.4, -11.4, 600, 0.0, 0.0, 0.0, 599, 10.063500000000088, 10.1, 10.0, 600, 18.6313333333335, 18.7, 18.4, 600, 1.2645000000000257, 1.7, 1.1, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, -0.07391666666666663, 0.02, -0.19, 600, 10.051401666666663, 10.1053, 9.9595, 60, , , , , , , , , , , , , , , , , 18.61519333333334, 18.715, 18.4449, 60, 10.15916666666667, 10.22, 10.08, 60, 37320.049999999996, 37320.13, 37319.97, 17, 5471.450000000001, 5471.53, 5471.37, 17, 5.039876034482758, 5.04024, 5.03921, 58, 30.171791379310335, 30.1748, 30.1646, 58, 1538.9144827586204, 1538.926, 1538.899, 58, 29.214744827586202, 29.2211, 29.2063, 58, 2.585700166666667, 2.59945, 2.56791, 60, 28.866379999999996, 28.9665, 28.7785, 60, 1450.1384833333334, 1450.635, 1449.299, 60, 2.01898, 2.1133, 1.8491, 60
2019-08-06 12:18:00, 287.0897435897436, 293.74, 282.18, 39, 295.22256410256415, 301.86, 290.32, 39, 8.132820512820514, 8.15, 8.11, 39, 1.5929833333333334, 1.832, 1.345, 120, 1448.5724333333335, 1450.561, 1446.848, 120, 1017.1948333333329, 1017.22, 1017.17, 60, 4.0, 4.0, 4.0, 60, 0.03733333333333334, 0.05, 0.03, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.010344827586207, 2.1, 2.0, 29, 90.9896551724138, 91.1, 90.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6926527220613773, 0.756699709793281, 0.673003037267847, 12, 3.1181666666666654, 3.2, 3.03, 120, 2.097250000000003, 2.19, 2.02, 120, 1.4075016015325685, 1.410027, 1.403512, 522, 5.141545977011493, 5.158, 5.137, 522, -14.795727969348702, -14.63, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0824822372133, 1020.09761762545, 1020.0575055511, 12, 1020.0, 1020.0, 1020.0, 60, 90.97500000000001, 91.1, 90.8, 12, 2.7867500000000005, 2.86, 2.74, 120, 2.143333333333335, 2.2, 2.1, 30, 89.55999999999997, 90.2, 89.1, 30, , , , , 349.6279296875, 353.4, 343.8, 600, 169.62794494628906, 173.39999999999998, 163.79999999999995, 600, 9.753000000000018, 10.2, 8.4, 600, 355.843017578125, 352.6, 21.8, 287, 175.843017578125, 205.9, 164.60000000000002, 287, 18.873783111572266, 18.9859371185303, 18.5696296691895, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.349998474121094, 26.80000000000001, 25.900000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 347.5390625, 346.79999999999995, 16.7, 12, 342.5635986328125, 337.591701959175, 38.9066907206244, 286, 162.5635986328125, 227.436164596719, 141.243958174276, 286, 34.83783721923828, 35.0153503417969, 34.1642723083496, 12, 62.00540542602539, 62.005403246453994, 62.005403246453994, 12, 53.105812072753906, 60.1573669568668, 48.38809309334599, 12, 318.6626281738281, 318.66262591521, 318.66262591521, 12, 327.1026916503906, 326.33339987128, 38.105480708147, 12, 24.911529541015625, 27.2, 21.8, 600, 204.91152954101562, 207.2, 201.8, 600, 9.05633333333331, 10.3, 8.6, 600, 9.833797909407666, 10.4, 9.0, 287, 9.197125466555748, 9.25680083275501, 9.14878556557943, 12, 9.83887551472918, 10.41, 9.24, 287, 10.61, 10.61, 10.61, 12, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 7.900000000000001, 7.9, 7.9, 12, 4.9240337955629885, 5.9024356506915, 4.23449328035198, 286, 5.243125930296372, 5.2493640109276, 5.23853870243966, 12, 4.940313262400674, 5.97482438469818, 4.52971794026263, 287, 6.16955035649999, 6.16955035649999, 6.16955035649999, 12, 6.27069231850502, 6.27069231850502, 6.27069231850502, 12, 6.27069231850502, 6.27069231850502, 6.27069231850502, 12, 3.9815993678906896, 3.98159936789069, 3.98159936789069, 12, 0.955, 0.955, 0.955, 1, , , , , 351.5495910644531, 355.101, 349.856, 60, , , , , 121729.5, 121759.0, 121700.0, 60, 353.1592102050781, 356.41, 351.98, 600, 7806.218020051666, 7806.2993012, 7806.1364918, 60, 78.10363366752777, 78.1049883533333, 78.1022748633333, 60, 7326.257415541666, 7326.3225186, 7326.2049526, 60, -73.43762359236113, -73.43674921, -73.4387086433333, 60, , , , , -4.379266666666659, 1.78, -11.51, 600, 351.5481872558594, 354.9, 349.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121729.83333333333, 121759.85, 121659.95, 600, 0.6268333333333482, 0.7, 0.6, 1200, 352.5684509277344, 355.83, 351.4, 600, 352.57513427734375, 355.84, 351.4, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666666, 0.01, -0.02, 600, 1.0204666666666664, 1.52, 0.05, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7806.217293083329, 7806.299812, 7806.134425, 600, 78.10362155138891, 78.1049968666667, 78.1022404166667, 600, 7326.2514905749995, 7326.317215, 7326.198247, 600, 73.43752484291677, 73.43862025, 73.43663745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4563333333333106, 1.6, 1.4, 1200, 0.2719166666666669, 0.28, 0.26, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.04340000000000003, 0.05, -0.13, 600, 0.0007166666666666666, 0.06, -0.07, 600, -4.007333333333332, 4.1, -14.8, 600, 0.0, 0.0, 0.0, 600, 10.100000000000074, 10.1, 10.1, 600, 18.693333333333438, 18.7, 18.6, 600, 1.2831666666666786, 1.5, 1.2, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.06685000000000003, 0.07, -0.25, 600, 10.092014999999998, 10.1197, 10.0504, 60, , , , , , , , , , , , , , , , , 18.690403333333336, 18.7417, 18.6134, 60, 10.208166666666665, 10.31, 10.08, 60, 37320.22000000001, 37320.3, 37320.14, 17, 5471.62, 5471.7, 5471.54, 17, 5.040142758620688, 5.04051, 5.0395, 58, 30.166305172413782, 30.1686, 30.1643, 58, 1538.9338103448279, 1538.945, 1538.916, 58, 29.226336206896544, 29.2321, 29.2175, 58, 2.5647113333333325, 2.56762, 2.55879, 60, 28.80345, 28.8344, 28.7648, 60, 1449.1035, 1449.284, 1448.881, 60, 1.8051433333333322, 1.846, 1.7665, 60
2019-08-06 12:19:00, 293.6337837837837, 298.55, 289.55, 37, 301.77567567567564, 306.69, 297.68, 37, 8.141891891891891, 8.16, 8.12, 37, 1.4730833333333344, 1.673, 1.287, 120, 1448.393991666667, 1450.708, 1446.717, 120, 1017.1968333333334, 1017.22, 1017.17, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.74999999999996, 90.9, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7516115150725255, 0.771938197927341, 0.726177979670751, 12, 2.968534482758621, 3.04, 2.91, 116, 1.9394999999999993, 2.02, 1.87, 120, 1.4035167992351822, 1.40754, 1.397183, 523, 5.14021223709369, 5.158, 5.137, 523, -14.774206500956073, -14.21, -15.04, 523, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0814661869816, 1020.09651130219, 1020.05639560833, 12, 1020.0, 1020.0, 1020.0, 60, 90.76666666666667, 90.9, 90.6, 12, 2.8766666666666665, 2.89, 2.86, 120, 2.206666666666668, 2.3, 2.2, 30, 89.49999999999996, 89.7, 89.2, 30, , , , , 349.1273193359375, 351.7, 346.2, 600, 169.12733459472656, 171.70000000000005, 166.20000000000005, 600, 9.610333333333333, 10.1, 9.0, 600, 356.0298767089844, 351.7, 23.3, 287, 176.0298614501953, 206.1, 166.79999999999995, 287, 18.525510787963867, 18.9040107727051, 17.9206771850586, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.990909576416016, 26.099999999999994, 25.900000000000006, 11, 344.16363525390625, 344.6, 343.79999999999995, 11, 344.6000061035156, 344.6, 344.6, 11, 341.9857482910156, 335.659105582496, 38.0854018120103, 287, 161.9857635498047, 225.458932763206, 144.484634354525, 287, 34.356876373291016, 34.9301567077637, 33.427074432373, 11, 62.005401611328125, 62.005403246453994, 62.005403246453994, 11, 48.04358673095703, 48.38809309334599, 47.43616459671901, 11, 319.8359375, 321.24395817427603, 318.66262591521, 11, 321.24395751953125, 321.24395817427603, 321.24395817427603, 11, 24.976314544677734, 27.9, 23.0, 600, 204.976318359375, 207.9, 203.0, 600, 9.174666666666658, 9.9, 8.6, 600, 9.651219512195107, 10.1, 9.1, 287, 9.31026093028741, 9.34380423464075, 9.26640055536271, 11, 9.65824147397318, 10.05, 9.17, 287, 10.61, 10.61, 10.61, 11, 10.700000000000001, 10.7, 10.7, 11, 10.609090909090908, 10.7, 10.5, 11, 7.9, 7.9, 7.9, 11, 4.819684932034031, 5.67619934326967, 4.1611003563864, 287, 5.243591632059936, 5.2506792815231, 5.22476111748979, 11, 4.822274288801234, 5.53266688402921, 4.37951712624324, 287, 6.169550356499989, 6.16955035649999, 6.16955035649999, 11, 6.270692318505021, 6.27069231850502, 6.27069231850502, 11, 6.16033366156532, 6.27069231850502, 6.0630616399381, 11, 3.9815993678906896, 3.98159936789069, 3.98159936789069, 11, , , , , , , , , 350.32025146484375, 350.734, 349.92, 60, , , , , 121829.5, 121859.0, 121800.0, 60, 352.4342956542969, 352.57, 352.36, 599, 7806.382861740002, 7806.4637727, 7806.3020495, 60, 78.10638102899998, 78.107729545, 78.1050341583333, 60, 7326.392367199998, 7326.4587112, 7326.3248507, 60, -73.43987278666665, -73.4387475116667, -73.44097852, 60, , , , , 0.14843071786310522, 0.83, -0.35, 599, 350.3060607910156, 350.7, 350.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121829.83439999995, 121859.86, 121759.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.8373107910156, 351.99, 351.76, 600, 351.8370361328125, 351.99, 351.76, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.02, -0.02, 600, 1.402683333333332, 1.94, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.382147025005, 7806.464335, 7806.300088, 600, 78.10636911708337, 78.1077389166667, 78.1050014666667, 600, 7326.386104760002, 7326.453422, 7326.317449, 600, 73.43976841266667, 73.4408903666667, 73.43862415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3393333333333, 1.5, 1.3, 1200, 0.2712499999999999, 0.29, 0.26, 600, 0.00010000000000000014, 0.05, -0.04, 600, -0.07940000000000023, -0.03, -0.15, 600, 0.0006499999999999996, 0.07, -0.06, 600, 0.17133333333333337, 2.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.059166666666778, 10.1, 10.0, 600, 18.630500000000303, 18.7, 18.5, 600, 1.1626666666666519, 1.3, 1.1, 1200, 0.00028333333333333335, 0.01, -0.01, 600, 0.002783333333333336, 0.05, -0.06, 600, 10.054178333333331, 10.0944, 10.0109, 60, , , , , , , , , , , , , , , , , 18.620336666666663, 18.6949, 18.5401, 60, 10.18933333333333, 10.25, 10.14, 60, 37320.39, 37320.47, 37320.31, 17, 5471.790000000001, 5471.87, 5471.71, 17, 5.040661379310345, 5.04091, 5.04044, 58, 30.164229310344837, 30.1659, 30.1626, 58, 1538.95074137931, 1538.957, 1538.944, 58, 29.23517413793104, 29.239, 29.2315, 58, 2.559149166666666, 2.5652, 2.55601, 60, 28.794919999999998, 28.8481, 28.7486, 60, 1448.7977166666674, 1448.975, 1448.728, 60, 1.7392949999999996, 1.7639, 1.7274, 60
2019-08-06 12:20:00, 304.4693181818182, 309.69, 298.98, 44, 312.6093181818182, 317.83, 307.12, 44, 8.139999999999993, 8.15, 8.12, 44, 1.5645916666666662, 1.74, 1.393, 120, 1448.965141666667, 1452.347, 1447.262, 120, 1017.1886666666669, 1017.2, 1017.17, 60, 4.0, 4.0, 4.0, 60, 0.06733333333333327, 0.07, 0.05, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.003448275862069, 2.1, 2.0, 29, 90.48965517241379, 90.6, 90.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6202473703441976, 0.726177979670751, 0.596722244829891, 12, 2.791641791044779, 2.83, 2.77, 67, 1.8059663865546212, 1.87, 1.76, 119, 1.3903798371647513, 1.398364, 1.379533, 522, 5.14033908045977, 5.158, 5.137, 522, -14.802011494252916, -14.63, -15.04, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0774856308432, 1020.08761049173, 1020.06642836455, 12, 1020.0, 1020.0, 1020.0, 60, 90.5, 90.6, 90.4, 12, 2.8383333333333307, 2.86, 2.83, 120, 2.1233333333333344, 2.2, 2.1, 30, 89.1066666666667, 89.5, 88.8, 30, , , , , 349.0863952636719, 353.4, 344.1, 600, 169.08641052246094, 173.39999999999998, 164.10000000000002, 600, 9.513499999999977, 10.0, 8.8, 600, 356.715576171875, 352.9, 22.3, 287, 176.715576171875, 206.3, 166.79999999999995, 287, 16.804336547851562, 17.7768211364746, 15.3777732849121, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.16666603088379, 26.30000000000001, 26.099999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 346.25006103515625, 346.79999999999995, 344.6, 12, 342.67822265625, 336.673368192088, 37.8137268936583, 287, 162.67822265625, 224.832450755738, 143.831441531027, 287, 31.7318115234375, 33.2454452514648, 29.2985458374023, 12, 62.00540542602539, 62.005403246453994, 62.005403246453994, 12, 45.760643005371094, 47.43616459671901, 45.45893276320601, 12, 321.24395751953125, 321.24395817427603, 321.24395817427603, 12, 323.3909606933594, 324.48463435452504, 321.24395817427603, 12, 25.15300941467285, 27.5, 22.3, 600, 205.15301513671875, 207.5, 202.3, 600, 9.155000000000006, 9.8, 8.7, 600, 9.541463414634142, 10.0, 9.1, 287, 9.363243973689093, 9.39205137105171, 9.34590562109645, 12, 9.541938549255624, 9.92, 9.2, 287, 10.61, 10.61, 10.61, 12, 10.700000000000001, 10.7, 10.7, 12, 10.208333333333334, 10.4, 10.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.664538829565289, 5.50684858192736, 4.1431645816538, 287, 5.175996223346904, 5.21648460411525, 5.13373907406546, 12, 4.669166549172925, 5.21728146442174, 4.27765914849084, 287, 6.16955035649999, 6.16955035649999, 6.16955035649999, 12, 6.27069231850502, 6.27069231850502, 6.27069231850502, 12, 5.684217538396319, 5.77241768478945, 5.67619934326967, 12, 3.9815993678906896, 3.98159936789069, 3.98159936789069, 12, , , , , , , , , 350.78802490234375, 351.206, 350.4, 60, , , , , 121929.5, 121959.0, 121900.0, 60, 352.0141906738281, 352.66, 351.47, 601, 7806.548249055, 7806.6301651, 7806.4665297, 60, 78.10913748425, 78.1105027516667, 78.107775495, 60, 7326.524472861668, 7326.5895701, 7326.4608974, 60, -73.44207454769445, -73.4410149566667, -73.4431595016667, 60, , , , , -0.8998835274542442, 1.76, -2.26, 601, 350.788818359375, 351.11, 350.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 121929.84331666639, 121959.86, 121859.96, 600, 0.6085141903172055, 0.7, 0.6, 1198, 351.42840576171875, 352.07, 350.89, 599, 351.4293212890625, 352.07, 350.89, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, 1.5541833333333284, 1.96, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.547582796656, 7806.630743, 7806.464612, 600, 78.10912637994443, 78.1105123833333, 78.1077435333333, 600, 7326.518278660003, 7326.584121, 7326.453642, 600, 73.4419713110001, 73.4430686833333, 73.4408940333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.339065108514176, 1.7, 1.3, 1198, 0.2728999999999997, 0.29, 0.26, 600, 0.0007666666666666666, 0.04, -0.04, 600, -0.061283333333333294, -0.02, -0.1, 600, 0.00010000000000000037, 0.05, -0.05, 600, -0.7432387312186967, 3.8, -5.0, 599, 0.0, 0.0, 0.0, 600, 10.169333333333205, 10.2, 10.1, 600, 18.82099999999988, 18.9, 18.7, 600, 1.1747913188647687, 1.6, 1.1, 1198, 0.0, -0.0, -0.0, 600, -0.012366666666666687, 0.06, -0.08, 600, 10.159153333333334, 10.1951, 10.1027, 60, , , , , , , , , , , , , , , , , 18.81475, 18.8813, 18.7101, 60, 10.208999999999994, 10.31, 10.15, 60, 37320.56, 37320.64, 37320.48, 17, 5471.959999999999, 5472.04, 5471.88, 17, 5.040966724137929, 5.04115, 5.04076, 58, 30.163717241379313, 30.1649, 30.1625, 58, 1538.9590862068965, 1538.964, 1538.954, 58, 29.23926551724137, 29.2419, 29.2371, 58, 2.589903833333333, 2.61451, 2.56545, 60, 28.984811666666666, 29.2529, 28.8487, 60, 1449.9690999999996, 1450.602, 1448.986, 60, 1.9460533333333332, 2.0593, 1.7656, 60
2019-08-06 12:21:00, 313.29787234042556, 317.38, 308.61, 47, 321.4389361702127, 325.51, 316.77, 47, 8.14106382978723, 8.16, 8.12, 47, 1.6106749999999999, 1.924, 1.477, 120, 1448.996725, 1453.173, 1447.651, 120, 1017.1972131147537, 1017.22, 1017.18, 61, 4.0, 4.0, 4.0, 61, 0.06999999999999997, 0.07, 0.07, 61, 1.9749999999999996, 2.0, 1.9, 12, , , , , 1.9758620689655169, 2.0, 1.9, 29, 90.67586206896554, 90.8, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6127155534399312, 0.642535534252772, 0.558853241250972, 12, 2.697750000000003, 2.77, 2.63, 120, 1.7140833333333312, 1.76, 1.68, 120, 1.359835409961686, 1.380143, 1.344765, 522, 5.140017241379311, 5.158, 5.137, 522, -14.838927203065163, -14.63, -15.04, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0851702834842, 1020.09789256302, 1020.06755591349, 12, 1020.0, 1020.0, 1020.0, 61, 90.66666666666667, 90.8, 90.6, 12, 2.799499999999998, 2.83, 2.75, 120, 2.0800000000000005, 2.1, 2.0, 30, 89.29333333333336, 89.5, 89.0, 30, , , , , 348.37835693359375, 353.2, 344.1, 600, 168.37835693359375, 173.20000000000005, 164.10000000000002, 600, 9.289333333333344, 9.8, 8.6, 600, 356.3461608886719, 352.9, 24.0, 287, 176.34616088867188, 206.8, 164.39999999999998, 287, 13.789206504821777, 15.1037425994873, 12.5988359451294, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.633333206176758, 26.80000000000001, 26.30000000000001, 12, 344.5833435058594, 344.6, 344.4, 12, 345.4833068847656, 346.79999999999995, 344.4, 12, 341.11346435546875, 336.629292003375, 39.2620768967046, 287, 161.1134796142578, 225.965163844529, 137.653219133429, 287, 26.387897491455078, 28.8092346191406, 24.064811706543, 12, 62.00540542602539, 62.005403246453994, 62.005403246453994, 12, 45.74724578857422, 45.965163844529, 45.45893276320601, 12, 319.36431884765625, 321.24395817427603, 317.653219133429, 12, 319.7970275878906, 323.831441531027, 317.653219133429, 12, 25.40383529663086, 26.8, 23.3, 600, 205.40383911132812, 206.8, 203.3, 600, 9.052500000000009, 9.6, 8.6, 600, 9.321951219512208, 9.8, 8.9, 287, 9.401109825914771, 9.41236540465438, 9.39475694444444, 12, 9.32374089325309, 9.61818181818182, 9.06, 287, 10.61, 10.61, 10.61, 12, 10.700000000000001, 10.7, 10.7, 12, 10.033333333333333, 10.1, 10.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.515541746190624, 5.29627061849457, 4.01291328798462, 287, 5.06714759799586, 5.12505074711429, 5.01724689624009, 12, 4.514280361687342, 5.12367652597129, 4.22777568556478, 287, 6.16955035649999, 6.16955035649999, 6.16955035649999, 12, 6.27069231850502, 6.27069231850502, 6.27069231850502, 12, 5.633861652934093, 5.67619934326967, 5.50684858192736, 12, 3.9815993678906896, 3.98159936789069, 3.98159936789069, 12, , , , , , , , , 350.8982849121094, 351.118, 350.664, 60, , , , , 122029.5, 122059.0, 122000.0, 60, 351.8412780761719, 351.98, 351.64, 600, 7806.7145901233325, 7806.7959175, 7806.6329411, 60, 78.11190983538887, 78.1132652916667, 78.1105490183333, 60, 7326.655352411666, 7326.7183723, 7326.5917613, 60, -73.44425587352777, -73.4431960216667, -73.445306205, 60, , , , , 0.3552666666666667, 1.91, -1.21, 600, 350.8826599121094, 351.03, 350.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 122029.84333333306, 122059.86, 121959.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.2313537597656, 351.39, 351.01, 600, 351.2313537597656, 351.39, 351.01, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666672, 0.02, -0.01, 600, 2.130850000000007, 2.47, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.7139753383335, 7806.796579, 7806.631022, 600, 78.11189958897212, 78.1132763166667, 78.1105170333333, 600, 7326.649025591666, 7326.713257, 7326.584343, 600, 73.44415042652777, 73.44522095, 73.4430723833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.361000000000027, 1.4, 1.3, 1200, 0.27058333333333423, 0.28, 0.25, 600, -0.00021666666666666644, 0.04, -0.04, 600, -0.07169999999999993, -0.03, -0.11, 600, -0.0005166666666666673, 0.05, -0.04, 600, 0.18016666666666642, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.11700000000006, 10.2, 10.0, 600, 18.7291666666668, 18.8, 18.6, 600, 1.1683333333333652, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0031500000000000018, 0.06, -0.06, 600, 10.115475, 10.1754, 10.0369, 60, , , , , , , , , , , , , , , , , 18.733851666666663, 18.8449, 18.5883, 60, 10.185166666666662, 10.31, 10.11, 60, 37320.73000000001, 37320.81, 37320.65, 17, 5472.130000000001, 5472.21, 5472.05, 17, 5.041141818181819, 5.04125, 5.04103, 33, 30.16385757575758, 30.165, 30.1628, 33, 1538.9628181818186, 1538.966, 1538.96, 33, 29.240912121212123, 29.2426, 29.2393, 33, 2.5802475, 2.58715, 2.56909, 60, 28.909583333333337, 28.9784, 28.8052, 60, 1449.6592333333328, 1449.845, 1449.361, 60, 1.8985183333333333, 1.9258, 1.8623, 60
2019-08-06 12:22:00, 314.763125, 318.98, 312.79, 48, 322.9089583333334, 327.12, 320.93, 48, 8.14583333333333, 8.16, 8.13, 48, 1.4983250000000001, 1.697, 1.378, 120, 1448.489974999999, 1451.245, 1447.188, 120, 1017.1993333333334, 1017.22, 1017.18, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 29, 90.6965517241379, 90.8, 90.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6438019023433031, 0.657776733961725, 0.627279407002959, 12, 2.5870833333333363, 2.63, 2.54, 120, 1.6496666666666664, 1.68, 1.62, 120, 1.3215852528735625, 1.345303, 1.281644, 522, 5.139655172413794, 5.158, 5.137, 522, -14.867988505747146, -14.63, -15.04, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.0884602890427, 1020.10768314587, 1020.06756888477, 12, 1020.0, 1020.0, 1020.0, 60, 90.70833333333336, 90.8, 90.6, 12, 2.7701680672268876, 2.8, 2.75, 119, 2.0833333333333344, 2.2, 2.0, 30, 89.30000000000001, 89.5, 89.1, 30, , , , , 347.5752868652344, 351.2, 341.0, 600, 167.5752716064453, 171.20000000000005, 161.0, 600, 9.119166666666674, 9.7, 8.0, 600, 5.490216255187988, 351.2, 22.0, 288, 185.49021911621094, 206.8, 165.70000000000005, 288, 11.152924537658691, 12.305850982666, 10.6430053710938, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 2.0901122093200684, 332.784378435227, 37.7377507951913, 288, 182.09011840820312, 225.897889759022, 140.475599885956, 288, 20.84309959411621, 23.4337749481201, 19.6639270782471, 12, 62.00540542602539, 62.005403246453994, 62.005403246453994, 12, 45.96516418457031, 45.965163844529, 45.965163844529, 12, 317.6532287597656, 317.653219133429, 317.653219133429, 12, 317.6532287597656, 317.653219133429, 317.653219133429, 12, 24.734495162963867, 27.0, 22.0, 600, 204.7344970703125, 207.0, 202.0, 600, 9.291833333333345, 10.3, 8.6, 600, 9.519097222222213, 10.3, 8.7, 288, 9.43356681973117, 9.45373393539421, 9.41243055555554, 12, 9.509374999999991, 10.17, 8.99, 288, 10.61, 10.61, 10.61, 12, 10.700000000000001, 10.7, 10.7, 12, 10.075, 10.3, 10.0, 12, 7.900000000000001, 7.9, 7.9, 12, 4.923079942863719, 6.01353283154674, 3.89009068100967, 288, 4.970779033315536, 5.00502371041289, 4.95233430157295, 12, 4.90685405703084, 5.88982206460204, 4.19065693339789, 288, 6.16955035649999, 6.16955035649999, 6.16955035649999, 12, 6.27069231850502, 6.27069231850502, 6.27069231850502, 12, 5.567347057392969, 6.01353283154674, 5.29627061849457, 12, 3.9282193005434274, 3.98159936789069, 3.89009068100967, 12, , , , , , , , , 351.3848876953125, 353.673, 350.605, 60, , , , , 122129.5, 122159.0, 122100.0, 60, 352.9849853515625, 355.41, 351.85, 600, 7806.879082914998, 7806.9592283, 7806.7986591, 60, 78.1146513819167, 78.1159871383333, 78.113310985, 60, 7326.782536838333, 7326.8388979, 7326.7204841, 60, -73.44637561397225, -73.4453414016667, -73.447314965, 60, , , , , 3.3055333333333308, 10.08, -0.58, 600, 351.3353576660156, 353.49, 350.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 122129.84333333306, 122159.86, 122059.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.36456298828125, 354.8, 351.21, 600, 352.36456298828125, 354.8, 351.21, 600, 0.0, 0.0, 0.0, 600, 0.006116666666666638, 0.02, -0.01, 600, 2.395642737896503, 2.61, 1.39, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7806.878484638338, 7806.959753, 7806.796854, 600, 78.11464141063887, 78.1159958833333, 78.1132809, 600, 7326.77667528833, 7326.834668, 7326.71347, 600, 73.44627792147227, 73.4472444666667, 73.4452245, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2700000000000009, 0.28, 0.25, 600, 8.333333333333348e-05, 0.04, -0.04, 600, -0.09468333333333327, -0.03, -0.2, 600, 0.0010166666666666668, 0.06, -0.05, 600, 3.31383333333333, 12.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.952420701168514, 10.0, 9.9, 599, 18.440901502503895, 18.6, 18.3, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.05516666666666674, 0.21, -0.09, 600, 9.955016666666667, 10.0367, 9.8566, 60, , , , , , , , , , , , , , , , , 18.436704999999996, 18.5879, 18.2545, 60, 10.013000000000002, 10.15, 9.91, 60, 37320.895, 37320.97, 37320.82, 16, 5472.295, 5472.37, 5472.22, 16, 5.04129638554217, 5.04145, 5.04115, 83, 30.16399156626506, 30.1656, 30.1628, 83, 1538.9659518072278, 1538.97, 1538.962, 83, 29.242337349397598, 29.2447, 29.2402, 83, 2.57237559322034, 2.57907, 2.56489, 59, 28.855633898305083, 28.9332, 28.7934, 59, 1449.3787118644073, 1449.523, 1449.134, 59, 1.8514627118644063, 1.8723, 1.8083, 59
2019-08-06 12:23:00, 320.894375, 327.9, 319.03, 48, 329.02895833333326, 336.04, 327.17, 48, 8.134583333333332, 8.16, 8.1, 48, 1.5120666666666667, 1.79, 1.36, 120, 1448.6344416666666, 1451.592, 1447.437, 120, 1017.2015, 1017.23, 1017.19, 60, 4.0, 4.0, 4.0, 60, 0.07883333333333338, 0.08, 0.07, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 90.98000000000003, 91.3, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6843745037334844, 0.733759905761644, 0.627279407002959, 12, 2.4905833333333325, 2.54, 2.45, 120, 1.592666666666666, 1.62, 1.56, 120, 1.277962370936902, 1.284025, 1.274909, 523, 5.1391682600382405, 5.158, 5.137, 523, -14.932619502868068, -14.63, -15.46, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.087633054969, 1020.11772066681, 1020.07760081252, 12, 1020.0, 1020.0, 1020.0, 60, 90.97500000000001, 91.3, 90.6, 12, 2.7796666666666643, 2.8, 2.77, 120, 2.126666666666668, 2.2, 2.1, 30, 89.66999999999999, 89.8, 89.4, 30, , , , , 349.1439208984375, 352.3, 343.6, 600, 169.14393615722656, 172.29999999999995, 163.60000000000002, 600, 9.442999999999993, 10.0, 8.5, 600, 5.2386884689331055, 352.3, 22.3, 288, 185.2386932373047, 206.6, 164.89999999999998, 288, 10.012032508850098, 10.6872653961182, 8.79002285003662, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 344.4583435058594, 344.9, 344.4, 12, 2.5763814449310303, 337.594670885273, 37.3985033719417, 287, 182.57638549804688, 226.392707250745, 140.824706565933, 287, 17.691417694091797, 19.6388301849365, 14.3848543167114, 12, 62.00540542602539, 62.005403246453994, 62.005403246453994, 12, 46.25019454956055, 46.39270725074499, 45.965163844529, 12, 317.6532287597656, 317.653219133429, 317.653219133429, 12, 317.9285888671875, 320.475599885956, 317.653219133429, 12, 24.930356979370117, 27.5, 22.3, 600, 204.93035888671875, 207.5, 202.3, 600, 9.373999999999997, 10.2, 8.8, 600, 9.604513888888858, 10.2, 9.0, 288, 9.496627673069376, 9.53610145934675, 9.45969423210561, 12, 9.607925245486207, 10.03, 9.18, 287, 10.61, 10.61, 10.61, 12, 10.700000000000001, 10.7, 10.7, 12, 10.299999999999999, 10.3, 10.3, 12, 8.15, 8.3, 7.9, 12, 5.0386930834175905, 5.89140384499841, 4.23365066579886, 287, 4.9670689441453035, 4.97244028039488, 4.95789299549209, 12, 5.048315806411443, 5.73347713338584, 4.62416274660656, 287, 6.16955035649999, 6.16955035649999, 6.16955035649999, 12, 6.27069231850502, 6.27069231850502, 6.27069231850502, 12, 6.01353283154674, 6.01353283154674, 6.01353283154674, 12, 3.8900906810096694, 3.89009068100967, 3.89009068100967, 12, , , , , 0.888, 0.888, 0.888, 1, 352.41558837890625, 353.717, 351.067, 60, , , , , 122229.5, 122259.0, 122200.0, 60, 353.50177001953125, 355.3, 352.86, 599, 7807.041464263337, 7807.1205845, 7806.9619396, 60, 78.11735773772223, 78.1186764083333, 78.1160323266667, 60, 7326.889731546666, 7326.9432659, 7326.8403963, 60, -73.44816219244444, -73.4473399383333, -73.4490544316667, 60, , , , , -2.010116861435729, 2.85, -6.49, 599, 352.4388122558594, 353.6, 351.61, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 122229.84795, 122259.87, 122159.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.8917236328125, 354.71, 352.25, 600, 352.8917236328125, 354.71, 352.25, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666674, 0.02, -0.01, 600, 0.4517333333333315, 1.39, -0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.040621734557, 7807.120824, 7806.960025, 599, 78.11734369557598, 78.1186804, 78.1160004166667, 599, 7326.884845278796, 7326.93902, 7326.834819, 599, 73.4480807546466, 73.4489836666667, 73.4472469833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4228333333333383, 1.5, 1.4, 1200, 0.2790333333333336, 0.32, 0.26, 600, -0.00018333333333333347, 0.06, -0.04, 600, -0.01883333333333336, 0.28, -0.26, 600, -0.002949999999999999, 0.12, -0.17, 600, -2.156833333333337, 5.1, -9.6, 600, 0.0, 0.0, 0.0, 600, 9.794166666666726, 9.9, 9.7, 600, 18.170166666666624, 18.3, 18.0, 600, 1.222833333333339, 1.3, 1.2, 1200, 0.00038333333333333345, 0.01, -0.01, 600, -0.03613333333333323, 0.09, -0.16, 600, 9.809191666666667, 9.8693, 9.7174, 60, , , , , , , , , , , , , , , , , 18.166616666666666, 18.2779, 17.9967, 60, 9.804000000000004, 9.96, 9.68, 60, 37321.06, 37321.14, 37320.98, 17, 5472.459999999999, 5472.54, 5472.38, 17, 5.041103275862069, 5.0415, 5.03945, 58, 30.162284482758615, 30.1653, 30.1528, 58, 1538.9656034482753, 1538.972, 1538.948, 58, 29.24301034482759, 29.2455, 29.2381, 58, 2.5734876666666664, 2.57891, 2.56516, 60, 28.858961666666655, 28.9143, 28.8043, 60, 1449.43365, 1449.687, 1449.127, 60, 1.862801666666667, 1.9148, 1.8085, 60
2019-08-06 12:24:00, 331.74844444444443, 336.45, 325.23, 45, 339.8773333333334, 344.56, 333.36, 45, 8.12888888888889, 8.15, 8.11, 45, 1.52655, 1.656, 1.339, 120, 1448.5043666666675, 1450.222, 1446.703, 120, 1017.2133333333338, 1017.24, 1017.19, 60, 3.2333333333333334, 4.0, 2.0, 60, 0.0953333333333334, 0.12, 0.08, 60, 2.0750000000000006, 2.1, 2.0, 12, , , , , 2.080000000000001, 2.1, 2.0, 30, 90.92666666666666, 91.2, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7547907663747018, 0.787161809558427, 0.703411078728209, 12, 2.4104999999999963, 2.45, 2.35, 120, 1.5316393442622964, 1.56, 1.51, 61, 1.3115691934865896, 1.336965, 1.283784, 522, 5.139373563218394, 5.158, 5.137, 522, -14.97095785440612, -14.63, -15.46, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1010097495515, 1020.11772413764, 1020.08652231939, 12, 1020.0, 1020.0, 1020.0, 60, 90.94999999999999, 91.2, 90.7, 12, 2.8295000000000012, 2.84, 2.8, 120, 2.203333333333334, 2.3, 2.2, 30, 89.58333333333331, 89.8, 89.3, 30, , , , , 354.92083740234375, 358.6, 349.5, 600, 174.92083740234375, 178.60000000000002, 169.5, 600, 10.018666666666652, 10.4, 9.6, 600, 0.08726576715707779, 358.3, 28.4, 287, 180.08726501464844, 213.0, 169.5, 287, 7.449888229370117, 8.51777267456055, 6.47693920135498, 11, 30.80014419555664, 33.0, 28.400000000000006, 11, 30.36408233642578, 33.0, 26.80000000000001, 11, 344.3999938964844, 344.4, 344.4, 11, 344.8999938964844, 344.9, 344.9, 11, 345.2138366699219, 343.650185670244, 40.5688469278584, 287, 165.2138214111328, 224.49668212873, 150.499157256576, 287, 10.372817039489746, 13.6313896179199, 7.18659543991089, 11, 62.005401611328125, 62.005403246453994, 62.005403246453994, 11, 46.39270782470703, 46.39270725074499, 46.39270725074499, 11, 317.6532287597656, 317.653219133429, 317.653219133429, 11, 320.7294921875, 320.824706565933, 320.475599885956, 11, 29.77996063232422, 34.4, 24.2, 600, 209.77996826171875, 214.4, 204.2, 600, 9.53316666666665, 10.2, 8.4, 600, 10.02926829268293, 10.4, 9.6, 287, 9.584021892520337, 9.63324061196105, 9.54437499999999, 11, 10.015861411315955, 10.36, 9.57, 286, 10.61, 10.61, 10.61, 11, 10.700000000000001, 10.7, 10.7, 11, 10.318181818181818, 10.4, 10.3, 11, 8.299999999999999, 8.3, 8.3, 11, 5.115485447782671, 6.4710491589141, 4.63714413820117, 287, 4.978212824995528, 4.99297805462557, 4.96650967830433, 11, 5.1141194173433515, 6.15527609575066, 4.73860091724937, 286, 6.169550356499989, 6.16955035649999, 6.16955035649999, 11, 6.383011586797087, 6.4710491589141, 6.27069231850502, 11, 6.289499046084984, 6.4710491589141, 6.01353283154674, 11, 3.89009068100967, 3.89009068100967, 3.89009068100967, 11, , , , , , , , , 347.4604187011719, 353.467, 344.55, 60, , , , , 122329.5, 122359.0, 122300.0, 60, 346.99212646484375, 353.18, 345.26, 601, 7807.2027221416665, 7807.282597, 7807.1232673, 60, 78.12004536902778, 78.1213766166667, 78.1187211216667, 60, 7327.020764771668, 7327.1178992, 7326.9448033, 60, -73.4503460795278, -73.449080055, -73.4519649866667, 60, , , , , -7.855341098169733, 1.6, -23.8, 601, 347.4742431640625, 352.82, 344.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 122329.85333333343, 122359.87, 122259.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.386474609375, 352.53, 344.68, 600, 346.386474609375, 352.53, 344.68, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.02, 600, 0.5562499999999996, 1.18, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.2018593333305, 7807.282978, 7807.121094, 600, 78.12003098888894, 78.1213829666667, 78.1186849, 600, 7327.015141438335, 7327.113989, 7326.939186, 600, 73.45025235730564, 73.4518998166667, 73.4489864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.422166666666677, 1.5, 1.4, 1200, 0.2775333333333347, 0.3, 0.26, 600, -0.0009833333333333339, 0.04, -0.04, 600, 0.016349999999999955, 0.19, -0.14, 600, 0.0012, 0.13, -0.06, 600, -7.551333333333326, 3.7, -27.7, 600, 0.0, 0.0, 0.0, 600, 10.024833333333307, 10.2, 9.8, 600, 18.567666666666604, 19.0, 18.1, 600, 1.2799999999999707, 1.3, 1.2, 1200, 1.6666666666666667e-05, 0.01, 0.0, 600, -0.12590000000000012, 0.06, -0.46, 600, 10.016648333333334, 10.2226, 9.7778, 60, , , , , , , , , , , , , , , , , 18.55083833333333, 18.9322, 18.1085, 60, 9.882666666666665, 10.06, 9.75, 60, 37321.225000000006, 37321.3, 37321.15, 16, 5472.625000000001, 5472.7, 5472.55, 16, 5.034749482758621, 5.04086, 5.01664, 58, 30.160496551724137, 30.1766, 30.0935, 58, 1538.823172413793, 1538.971, 1538.469, 58, 29.177977586206897, 29.248, 29.0085, 58, 2.5735823333333334, 2.57942, 2.56884, 60, 28.820944999999995, 28.8792, 28.7758, 60, 1449.5753333333337, 1449.729, 1449.399, 60, 1.9057299999999997, 1.927, 1.8738, 60
2019-08-06 12:25:00, 327.47644444444444, 340.14, 323.0, 45, 335.6153333333333, 348.29, 331.14, 45, 8.138888888888884, 8.15, 8.12, 45, 1.3665333333333332, 1.535, 1.193, 120, 1447.7645916666665, 1451.438, 1446.277, 120, 1017.232166666668, 1017.24, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 2.1250000000000004, 2.2, 2.1, 12, , , , , 2.13793103448276, 2.2, 2.1, 29, 90.4896551724138, 90.7, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7368637044636537, 0.825076023715553, 0.680283030942121, 12, 2.3233333333333315, 2.35, 2.28, 120, 1.4763333333333313, 1.51, 1.45, 120, 1.2962965459770122, 1.324136, 1.264584, 522, 5.1389310344827575, 5.158, 5.137, 522, -14.985095785440596, -14.63, -15.46, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1188447140177, 1020.12664494473, 1020.10659031234, 12, 1020.0, 1020.0, 1020.0, 60, 90.50833333333333, 90.7, 90.2, 12, 2.805583333333337, 2.84, 2.69, 120, 2.2413793103448274, 2.3, 2.1, 29, 89.71034482758625, 90.4, 89.4, 29, , , , , 355.14532470703125, 358.9, 352.3, 600, 175.1453094482422, 178.89999999999998, 172.29999999999995, 600, 10.247833333333393, 10.6, 10.0, 600, 355.15313720703125, 358.6, 352.3, 284, 175.1531524658203, 178.60000000000002, 172.29999999999995, 284, 5.008919715881348, 6.24545526504517, 3.81369614601135, 12, 33.0, 33.0, 33.0, 12, 33.0, 33.0, 33.0, 12, 344.3999938964844, 344.4, 344.4, 12, 346.6166076660156, 349.20000000000005, 344.9, 12, 336.4522705078125, 342.80523177327, 330.889223524477, 285, 156.4522705078125, 162.80523177327, 150.889223524477, 285, 2.521289587020874, 359.420745849609, 0.100715845823288, 12, 62.00540542602539, 62.005403246453994, 62.005403246453994, 12, 45.128665924072266, 46.39270725074499, 44.49668212872999, 12, 317.6532287597656, 317.653219133429, 317.653219133429, 12, 324.9145812988281, 330.49915725657604, 320.824706565933, 12, 29.307300567626953, 32.4, 26.6, 600, 209.3072967529297, 212.4, 206.6, 600, 9.72383333333334, 10.2, 9.1, 600, 10.246830985915475, 10.6, 10.0, 284, 9.703222960692846, 9.7439652173913, 9.6461057023644, 12, 10.250699300699315, 10.51, 10.0, 286, 10.61, 10.61, 10.61, 12, 10.700000000000001, 10.7, 10.7, 12, 10.549999999999999, 10.6, 10.4, 12, 8.383333333333335, 8.4, 8.3, 12, 4.997466317002328, 5.3337191261571, 4.70777628580774, 285, 5.006536792487404, 5.01166876128426, 4.99732153126555, 12, 5.001264777238026, 5.24708022538647, 4.74148189397882, 286, 6.16955035649999, 6.16955035649999, 6.16955035649999, 12, 6.4710491589140995, 6.4710491589141, 6.4710491589141, 12, 6.4710491589140995, 6.4710491589141, 6.4710491589141, 12, 3.8900906810096694, 3.89009068100967, 3.89009068100967, 12, , , , , , , , , 345.35052490234375, 346.019, 344.553, 60, , , , , 122429.5, 122459.0, 122400.0, 60, 346.4502258300781, 346.9, 345.57, 600, 7807.366291063335, 7807.4477134, 7807.285325, 60, 78.12277151772223, 78.1241285566667, 78.1214220833333, 60, 7327.225803383334, 7327.3276944, 7327.1215357, 60, -73.45376338972223, -73.452025595, -73.4554615733333, 60, , , , , 1.0631999999999977, 3.04, -4.58, 600, 345.33465576171875, 345.87, 344.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 122429.85333333343, 122459.87, 122359.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 345.85089111328125, 346.29, 344.96, 600, 345.85089111328125, 346.29, 344.96, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000012, 0.01, -0.01, 600, 0.5848333333333338, 1.47, -0.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.3654433783295, 7807.448173, 7807.283252, 600, 78.1227573896389, 78.1241362166667, 78.1213875333333, 600, 7327.220278378325, 7327.323776, 7327.114356, 600, 73.45367130630551, 73.4553962666667, 73.4519059333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423333333333356, 1.5, 1.4, 1200, 0.2739500000000007, 0.29, 0.26, 600, -0.0005000000000000004, 0.04, -0.04, 600, -0.07546666666666665, -0.01, -0.14, 600, 0.0009833333333333328, 0.06, -0.06, 600, 0.11866666666666603, 5.9, -13.6, 600, 0.0, 0.0, 0.0, 600, 10.291000000000018, 10.4, 10.2, 600, 19.057833333333544, 19.2, 19.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, 0.0021166666666666105, 0.1, -0.23, 600, 10.287044999999999, 10.3585, 10.2346, 60, , , , , , , , , , , , , , , , , 19.051616666666668, 19.1839, 18.9544, 60, 10.002333333333333, 10.13, 9.93, 60, 37321.39, 37321.47, 37321.31, 17, 5472.790000000001, 5472.87, 5472.71, 17, 5.0344498275862035, 5.04497, 5.0292, 58, 30.236034482758615, 30.2731, 30.1408, 58, 1538.635189655172, 1538.923, 1538.498, 58, 29.054765517241385, 29.2009, 28.9761, 58, 2.614009499999999, 2.6523, 2.57286, 60, 29.088389999999997, 29.4055, 28.8383, 60, 1451.0318833333336, 1452.172, 1449.47, 60, 2.1551516666666672, 2.3199, 1.877, 60
2019-08-06 12:26:00, 396.3311363636363, 473.85, 335.86, 44, 404.4729545454545, 481.98, 344.0, 44, 8.141818181818183, 8.17, 8.11, 44, 1.4338083333333336, 1.724, 1.271, 120, 1448.2338833333336, 1452.048, 1446.373, 120, 1017.2305000000009, 1017.26, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.13766666666666658, 0.14, 0.12, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.063333333333334, 2.1, 2.0, 30, 90.56666666666666, 90.8, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.649893063851825, 0.741446314094617, 0.489297334968796, 12, 2.2482499999999996, 2.29, 2.2, 120, 1.4289999999999978, 1.45, 1.41, 120, 1.3287444808429116, 1.333235, 1.315001, 522, 5.138931034482764, 5.158, 5.137, 522, -14.99293103448274, -14.63, -15.46, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1188558137081, 1020.12777150443, 1020.106597343, 12, 1020.0, 1020.0, 1020.0, 60, 90.42500000000001, 90.8, 89.7, 12, 2.671750000000001, 2.69, 2.6, 120, 2.123333333333334, 2.2, 2.0, 30, 89.33333333333329, 90.2, 88.8, 30, , , , , 355.58636474609375, 359.4, 349.8, 600, 175.5863494873047, 179.39999999999998, 169.79999999999995, 600, 10.210833333333325, 10.5, 10.0, 600, 357.018310546875, 359.4, 31.6, 286, 177.01829528808594, 213.8, 169.79999999999995, 286, 2.44169020652771, 3.55749130249023, 1.2066615819931, 12, 33.400001525878906, 33.80000000000001, 33.0, 12, 33.400001525878906, 33.80000000000001, 33.0, 12, 344.3999938964844, 344.4, 344.4, 12, 351.6333923339844, 352.29999999999995, 349.5, 12, 336.95281982421875, 341.499555727985, 38.6575062763507, 286, 156.95281982421875, 221.904882495887, 146.821880770936, 286, 354.44488525390625, 357.907836914062, 350.998016357422, 12, 53.105812072753906, 60.15736695686701, 48.38809309334599, 12, 44.064796447753906, 44.49668212872999, 41.904882495886994, 12, 317.6532287597656, 317.653219133429, 317.653219133429, 12, 329.89990234375, 330.88922352447696, 327.806249788022, 12, 29.752098083496094, 34.2, 23.0, 600, 209.75210571289062, 214.2, 203.0, 600, 9.549833333333337, 10.4, 8.8, 600, 10.212937062937025, 10.5, 10.0, 286, 9.797596596058767, 9.81302681992338, 9.75382741823242, 12, 10.214679425837314, 10.4, 10.01, 285, 10.61, 10.61, 10.61, 12, 10.700000000000001, 10.7, 10.7, 12, 10.599999999999998, 10.6, 10.6, 12, 8.650000000000002, 8.7, 8.4, 12, 4.97282746055141, 6.48917694483139, 4.67230083930143, 286, 5.0048793931339475, 5.01700465892986, 4.97712822563303, 12, 4.974190836916807, 6.22147204158248, 4.72771161257116, 285, 6.195511199041235, 6.22147204158248, 6.16955035649999, 12, 6.4804450241178095, 6.48917694483139, 6.4710491589141, 12, 6.4804450241178095, 6.48917694483139, 6.4710491589141, 12, 3.8900906810096694, 3.89009068100967, 3.89009068100967, 12, , , , , , , , , 342.6936340332031, 345.716, 339.741, 60, , , , , 122529.5, 122559.0, 122500.0, 60, 343.8683166503906, 348.39, 340.91, 598, 7807.53136667333, 7807.6122933, 7807.4504877, 60, 78.12552277788888, 78.126871555, 78.124174795, 60, 7327.453959051666, 7327.5767897, 7327.331135, 60, -73.45756598419443, -73.4555189166667, -73.4596131616667, 60, , , , , 1.0385953177257605, 21.99, -15.83, 598, 342.6514892578125, 345.54, 340.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 122529.8533333334, 122559.87, 122459.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 343.2584228515625, 347.84, 340.24, 600, 343.2584228515625, 347.84, 340.24, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333328, 0.02, -0.02, 600, -0.08196666666666658, 0.32, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.530533283342, 7807.612656, 7807.448452, 600, 78.12550888805562, 78.1268776, 78.1241408666667, 600, 7327.449715800006, 7327.574585, 7327.324128, 600, 73.45749526333339, 73.4595764166667, 73.4554021333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2778166666666685, 0.31, 0.26, 600, -0.00031666666666666665, 0.05, -0.04, 600, -0.0996500000000001, 0.1, -0.35, 600, -0.0019666666666666604, 0.09, -0.13, 600, 2.6724999999999977, 26.1, -18.7, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.245833333333266, 19.3, 19.2, 600, 1.2038333333333597, 1.3, 1.2, 1200, 0.00011666666666666668, 0.02, -0.01, 600, 0.04468333333333331, 0.43, -0.31, 600, 10.391834999999997, 10.4331, 10.3443, 60, , , , , , , , , , , , , , , , , 19.245683333333325, 19.3222, 19.1577, 60, 10.069666666666668, 10.2, 9.91, 60, 37321.56, 37321.64, 37321.48, 17, 5472.959999999999, 5473.04, 5472.88, 17, 5.032803103448277, 5.03392, 5.03173, 58, 30.2381275862069, 30.2539, 30.2154, 58, 1538.5921206896553, 1538.622, 1538.539, 58, 29.033817241379317, 29.0584, 29.002, 58, 2.621860500000001, 2.65218, 2.5829, 60, 29.051540000000006, 29.4037, 28.795, 60, 1451.6260666666667, 1452.331, 1450.227, 60, 2.3002799999999994, 2.4145, 2.0598, 60
2019-08-06 12:27:00, 409.00810810810816, 423.53, 386.33, 37, 417.1499999999999, 431.67, 394.47, 37, 8.141891891891888, 8.16, 8.12, 37, 1.4590916666666665, 1.628, 1.362, 120, 1448.5683249999993, 1450.368, 1447.485, 120, 1017.1983333333329, 1017.22, 1017.16, 60, 2.0, 2.0, 2.0, 60, 0.13616666666666663, 0.14, 0.13, 60, 2.1083333333333334, 2.2, 2.0, 12, , , , , 2.126666666666668, 2.2, 2.1, 30, 90.5133333333333, 90.9, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.699971153295247, 0.825076023715553, 0.489297334968796, 12, 2.182416666666661, 2.22, 2.14, 120, 1.3936666666666637, 1.41, 1.39, 120, 1.3339027476099428, 1.338721, 1.329638, 523, 5.13884703632887, 5.158, 5.137, 523, -15.019942638623306, -14.63, -15.46, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.083112929396, 1020.10771962499, 1020.05534896714, 12, 1020.0, 1020.0, 1020.0, 60, 90.375, 90.6, 89.7, 12, 2.6746666666666687, 2.74, 2.6, 120, 2.1517241379310357, 2.2, 2.0, 29, 89.62068965517241, 90.0, 89.3, 29, , , , , 351.1944885253906, 354.3, 348.1, 600, 171.19448852539062, 174.29999999999995, 168.10000000000002, 600, 10.001499999999998, 10.2, 9.7, 600, 351.1817321777344, 354.3, 348.4, 285, 171.18173217773438, 174.29999999999995, 168.39999999999998, 285, 359.4438781738281, 359.863342285156, 0.145043551921844, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 348.8666687011719, 349.79999999999995, 348.4, 12, 331.7126159667969, 338.156165707413, 326.023319275442, 285, 151.71263122558594, 158.156165707413, 146.023319275442, 285, 346.9944152832031, 350.386505126953, 343.689483642578, 12, 48.01991271972656, 48.38809309334599, 47.43616459671901, 12, 41.90488052368164, 41.904882495886994, 41.904882495886994, 12, 317.6532287597656, 317.653219133429, 317.653219133429, 12, 326.2895202636719, 326.821880770936, 326.02331927544196, 12, 25.44200325012207, 27.7, 22.5, 600, 205.44200134277344, 207.7, 202.5, 600, 9.157666666666676, 9.6, 8.6, 600, 10.002105263157906, 10.2, 9.7, 285, 9.798431770693997, 9.80896094839609, 9.79118466898956, 12, 10.002692307692303, 10.15, 9.85, 286, 10.558106060606045, 10.61, 10.51, 12, 10.633333333333331, 10.7, 10.6, 12, 10.525, 10.6, 10.5, 12, 8.700000000000001, 8.7, 8.7, 12, 4.768035289379601, 5.0221922632816, 4.49759229532755, 285, 4.917959479473659, 4.96713696213962, 4.87337199000903, 12, 4.769401399853333, 4.91192690112658, 4.63260879408817, 286, 6.22147204158248, 6.22147204158248, 6.22147204158248, 12, 6.48917694483139, 6.48917694483139, 6.48917694483139, 12, 6.48917694483139, 6.48917694483139, 6.48917694483139, 12, 3.8900906810096694, 3.89009068100967, 3.89009068100967, 12, , , , , , , , , 348.84515380859375, 350.818, 345.395, 60, , , , , 122629.5, 122659.0, 122600.0, 60, 350.4692687988281, 351.23, 348.41, 601, 7807.698428761666, 7807.7822152, 7807.6150845, 60, 78.12830714602775, 78.1297035866667, 78.126918075, 60, 7327.665651788332, 7327.7403655, 7327.5803326, 60, -73.46109419647223, -73.45967221, -73.462339425, 60, , , , , 3.085790349417637, 9.78, -4.48, 601, 348.8226318359375, 350.34, 345.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 122629.81110183631, 122659.78, 122559.97, 599, 0.6000000000000132, 0.6, 0.6, 1200, 349.9001159667969, 350.64, 347.85, 600, 349.9001159667969, 350.64, 347.85, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000006, 0.02, -0.01, 600, 0.06106666666666629, 0.21, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.697527613346, 7807.782653, 7807.612937, 600, 78.12829212688891, 78.1297108833333, 78.1268822833333, 600, 7327.662056961661, 7327.73809, 7327.574937, 600, 73.46103428269447, 73.4623015, 73.4595822833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2716500000000008, 0.28, 0.26, 600, 0.00018333333333333358, 0.03, -0.04, 600, -0.10281666666666685, 0.06, -0.2, 600, 0.001916666666666668, 0.11, -0.1, 600, 1.8161666666666678, 9.9, -7.2, 600, 0.0, 0.0, 0.0, 600, 10.430499999999943, 10.5, 10.4, 600, 19.332833333333216, 19.4, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03008333333333333, 0.17, -0.12, 600, 10.442136666666666, 10.4967, 10.4091, 60, , , , , , , , , , , , , , , , , 19.338835000000003, 19.4399, 19.2777, 60, 10.17316666666667, 10.23, 10.08, 60, 37321.73000000001, 37321.81, 37321.65, 17, 5473.130000000001, 5473.21, 5473.05, 17, 5.030687068965516, 5.03163, 5.02984, 58, 30.20630862068965, 30.2153, 30.1986, 58, 1538.619396551724, 1538.626, 1538.61, 58, 29.061718965517237, 29.0673, 29.0571, 58, 2.5851968333333333, 2.60897, 2.57615, 60, 28.853700000000003, 29.038, 28.7708, 60, 1450.15455, 1450.916, 1449.85, 60, 2.02625, 2.1434, 1.9706, 60
2019-08-06 12:28:00, 371.32941176470587, 384.51, 356.98, 34, 379.4602941176471, 392.65, 365.11, 34, 8.130882352941175, 8.14, 8.11, 34, 1.506750000000001, 1.686, 1.39, 120, 1448.7133750000003, 1451.181, 1447.537, 120, 1017.1776666666667, 1017.21, 1017.14, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.1250000000000004, 2.2, 2.1, 12, , , , , 2.1366666666666676, 2.2, 2.1, 30, 90.81999999999998, 91.0, 90.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7673930304825376, 0.88610863852, 0.649611129042682, 12, 2.1295000000000033, 2.17, 2.11, 120, 1.3899999999999972, 1.39, 1.39, 120, 1.3509271570881252, 1.361455, 1.338357, 522, 5.139494252873564, 5.158, 5.137, 522, -15.039885057471245, -14.63, -15.46, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0645500001651, 1020.09658469844, 1020.02526602979, 12, 1020.0, 1020.0, 1020.0, 60, 90.70833333333333, 91.0, 90.1, 12, 2.733, 2.77, 2.69, 120, 2.156666666666668, 2.2, 2.1, 30, 89.76333333333335, 90.2, 89.3, 30, , , , , 352.67315673828125, 356.0, 349.8, 600, 172.67315673828125, 176.0, 169.79999999999995, 600, 10.1698333333333, 10.3, 9.8, 600, 353.9154968261719, 356.0, 28.1, 285, 173.91549682617188, 210.3, 170.10000000000002, 285, 357.4660339355469, 357.643402099609, 357.33251953125, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 25.975297927856445, 356.6, 29.19999999999999, 11, 344.3999938964844, 344.4, 344.4, 11, 348.3999938964844, 348.4, 348.4, 11, 335.2545166015625, 339.75173835548, 42.1827484561132, 285, 155.25453186035156, 225.491759197549, 148.43922226618, 285, 342.74676513671875, 343.177886962891, 342.629852294922, 11, 46.48756408691406, 47.43616459671901, 46.39270725074499, 11, 26.499717712402344, 339.75173835548, 41.904882495886994, 11, 317.6532287597656, 317.653219133429, 317.653219133429, 11, 326.0233154296875, 326.023319275442, 326.02331927544196, 11, 27.14706039428711, 30.3, 23.3, 600, 207.14706420898438, 210.3, 203.3, 600, 9.577833333333333, 10.3, 8.8, 600, 10.171578947368388, 10.3, 9.8, 285, 9.815667983419267, 9.82659685863875, 9.79630275549356, 11, 10.169422647527897, 10.28, 9.96, 285, 10.510000000000002, 10.51, 10.51, 11, 10.599999999999998, 10.6, 10.6, 11, 10.409090909090908, 10.5, 10.3, 11, 8.700000000000001, 8.7, 8.7, 11, 4.8392806620673685, 6.12745025216936, 4.51113624022028, 285, 4.867230915839704, 4.86989405406972, 4.86329473818247, 11, 4.830116863546818, 5.30303035881463, 4.67348607754413, 285, 6.221472041582481, 6.22147204158248, 6.22147204158248, 11, 6.4891769448313905, 6.48917694483139, 6.48917694483139, 11, 5.979824924446887, 6.48917694483139, 5.08243983204475, 11, 3.89009068100967, 3.89009068100967, 3.89009068100967, 11, 1.002, 1.002, 1.002, 1, , , , , 348.7792053222656, 350.135, 347.717, 60, , , , , 122729.5, 122759.0, 122700.0, 60, 348.89569091796875, 350.19, 348.05, 600, 7807.87002328833, 7807.9553942, 7807.7850755, 60, 78.13116705480557, 78.1325899033333, 78.1297512583333, 60, 7327.822108350001, 7327.9073113, 7327.7427891, 60, -73.46370180583334, -73.4623798183333, -73.465121855, 60, , , , , -2.5200833333333317, -0.31, -4.32, 600, 348.77557373046875, 349.89, 347.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 122729.6966666666, 122759.78, 122659.88, 600, 0.6183333333333403, 0.7, 0.6, 1200, 348.3448181152344, 349.6, 347.51, 600, 348.3448181152344, 349.6, 347.51, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999963, -0.0, -0.02, 600, 0.2463666666666663, 1.23, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7807.869252985003, 7807.955989, 7807.78294, 600, 78.13115421641666, 78.1325998166667, 78.1297156666667, 600, 7327.818027213345, 7327.903849, 7327.738339, 600, 73.4636337868889, 73.46506415, 73.46230565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666666495, 1.8, 1.3, 1200, 0.27023333333333494, 0.28, 0.26, 600, -0.0006833333333333335, 0.03, -0.03, 600, -0.04246666666666661, 0.04, -0.11, 600, -0.0001666666666666662, 0.06, -0.06, 600, -1.9939999999999998, 1.6, -6.6, 600, 0.0, 0.0, 0.0, 600, 10.640499999999877, 10.7, 10.5, 600, 19.71949999999983, 19.9, 19.5, 600, 1.3116666666666883, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.033100000000000025, 0.03, -0.11, 600, 10.641363333333334, 10.7472, 10.4995, 60, , , , , , , , , , , , , , , , , 19.707814999999997, 19.9038, 19.4451, 60, 10.103499999999993, 10.18, 10.04, 60, 37321.895, 37321.97, 37321.82, 16, 5473.295, 5473.37, 5473.22, 16, 5.029254310344827, 5.02992, 5.02873, 58, 30.19368448275861, 30.199, 30.1896, 58, 1538.616551724138, 1538.627, 1538.602, 58, 29.06649655172414, 29.0724, 29.0592, 58, 2.631795, 2.65035, 2.61076, 60, 29.207105000000006, 29.5014, 29.0498, 60, 1451.6660166666666, 1451.903, 1450.98, 60, 2.263173333333334, 2.305, 2.1544, 60
2019-08-06 12:29:00, 397.3833333333334, 421.92, 360.28, 36, 405.52555555555546, 430.07, 368.42, 36, 8.142222222222218, 8.15, 8.13, 36, 1.6186083333333332, 1.823, 1.498, 120, 1449.3572166666659, 1452.545, 1448.013, 120, 1017.1971666666655, 1017.22, 1017.17, 60, 3.7666666666666666, 4.0, 2.0, 60, 0.08583333333333339, 0.13, 0.08, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 29, 90.18275862068963, 90.6, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5660698433292689, 0.627279407002959, 0.535427408804878, 12, 2.099083333333336, 2.11, 2.08, 120, 1.405666666666664, 1.42, 1.39, 120, 1.345816961685824, 1.356466, 1.338057, 522, 5.139293103448274, 5.158, 5.137, 522, -15.050134099616836, -14.63, -15.46, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.08517712329, 1020.09771510833, 1020.07765196546, 12, 1020.0, 1020.0, 1020.0, 60, 90.2, 90.6, 90.0, 12, 2.7629166666666705, 2.78, 2.74, 120, 2.200000000000001, 2.2, 2.2, 30, 89.64333333333337, 89.9, 89.3, 30, , , , , 355.6193542480469, 359.4, 350.9, 600, 175.61935424804688, 179.39999999999998, 170.89999999999998, 600, 10.38316666666672, 10.7, 10.0, 600, 358.2339782714844, 359.4, 28.8, 287, 178.23397827148438, 211.0, 170.89999999999998, 287, 357.96954345703125, 358.174041748047, 357.677490234375, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 30.708332061767578, 31.0, 30.30000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 349.01666259765625, 350.1, 348.4, 12, 339.6570129394531, 340.917430270912, 41.9548355377355, 286, 159.65701293945312, 224.396950008505, 148.342774095265, 286, 343.23016357421875, 343.602203369141, 342.859039306641, 12, 46.392704010009766, 46.39270725074499, 46.39270725074499, 12, 45.49176025390625, 45.49175919754899, 45.49175919754899, 12, 317.6532287597656, 317.653219133429, 317.653219133429, 12, 327.2193298339844, 328.342774095265, 326.02331927544196, 12, 30.756160736083984, 34.4, 24.7, 600, 210.75616455078125, 214.4, 204.7, 600, 9.857666666666665, 10.3, 9.0, 600, 10.383275261324016, 10.7, 10.1, 287, 9.857241188385673, 9.89532449406835, 9.82923935799024, 12, 10.379478703115069, 10.62, 10.1, 286, 10.546666666666665, 10.62, 10.51, 12, 10.625, 10.7, 10.6, 12, 10.491666666666665, 10.7, 10.3, 12, 8.700000000000001, 8.7, 8.7, 12, 4.9766277458039605, 6.24173359614817, 4.60037030238975, 286, 4.875229088657462, 4.88137484618921, 4.86574497514723, 12, 4.9838215570791045, 5.81710453759547, 4.64500441078938, 286, 6.22147204158248, 6.22147204158248, 6.22147204158248, 12, 6.48917694483139, 6.48917694483139, 6.48917694483139, 12, 6.194115536157, 6.24173359614817, 6.12745025216936, 12, 3.8900906810096694, 3.89009068100967, 3.89009068100967, 12, , , , , , , , , 345.2217102050781, 348.1, 342.032, 60, , , , , 122829.5, 122859.0, 122800.0, 60, 344.6642150878906, 348.16, 342.08, 600, 7808.043748313333, 7808.1284291, 7807.9583006, 60, 78.13406247188888, 78.1354738183333, 78.1326383433333, 60, 7328.010245451666, 7328.1286387, 7327.9103393, 60, -73.46683742419444, -73.4651723216667, -73.468810645, 60, , , , , -5.959916666666669, 0.63, -18.0, 600, 345.2351989746094, 348.0, 341.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 122829.6966666666, 122859.78, 122759.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 344.06890869140625, 347.57, 341.52, 600, 344.06890869140625, 347.57, 341.52, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.0, 600, 0.9192166666666705, 1.8, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.04304391666, 7808.128946, 7807.956281, 600, 78.13405073194443, 78.1354824333333, 78.1326046833333, 600, 7328.005652624997, 7328.126264, 7327.904155, 600, 73.46676087708344, 73.4687710666667, 73.46506925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.361666666666692, 1.4, 1.3, 1200, 0.26931666666666726, 0.28, 0.26, 600, 0.00014999999999999996, 0.04, -0.04, 600, -0.016316666666666566, 0.13, -0.12, 600, 0.0011666666666666655, 0.06, -0.05, 600, -5.908666666666665, 4.7, -22.4, 600, 0.0, 0.0, 0.0, 600, 10.798000000000114, 10.8, 10.7, 600, 19.99600000000006, 20.1, 19.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.09831666666666665, 0.08, -0.37, 600, 10.790343333333336, 10.8353, 10.7413, 60, , , , , , , , , , , , , , , , , 19.98370666666668, 20.0671, 19.8928, 60, 10.259000000000004, 10.37, 10.12, 60, 37322.065, 37322.15, 37321.98, 18, 5473.465, 5473.55, 5473.38, 18, 5.028448793103449, 5.02873, 5.02809, 58, 30.186600000000006, 30.1933, 30.1809, 58, 1538.6148275862074, 1538.626, 1538.603, 58, 29.069149999999997, 29.0771, 29.061, 58, 2.6673686440677957, 2.67563, 2.65187, 59, 29.7080406779661, 29.7829, 29.5252, 59, 1452.0059830508476, 1452.243, 1451.652, 59, 2.1920457627118646, 2.2258, 2.1475, 59
2019-08-06 12:30:00, 396.32810810810804, 407.73, 392.4, 37, 404.4708108108108, 415.87, 400.55, 37, 8.1427027027027, 8.16, 8.13, 37, 1.4588500000000004, 1.56, 1.362, 120, 1448.6065166666663, 1450.283, 1447.386, 120, 1017.1945, 1017.21, 1017.18, 60, 3.2333333333333334, 4.0, 2.0, 60, 0.08766666666666663, 0.1, 0.08, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.003448275862069, 2.1, 2.0, 29, 90.41724137931031, 90.7, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6049352426207831, 0.710894675261272, 0.55077376080942, 12, 2.0772268907563065, 2.09, 2.06, 119, 1.428499999999999, 1.44, 1.42, 120, 1.3471818869731804, 1.359375, 1.335989, 522, 5.139011494252876, 5.158, 5.137, 522, -15.069252873563197, -14.63, -15.46, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.08174971866, 1020.09772518596, 1020.06763420074, 12, 1020.0, 1020.0, 1020.0, 60, 90.39999999999999, 90.7, 90.1, 12, 2.7198333333333395, 2.74, 2.69, 120, 2.236666666666666, 2.3, 2.2, 30, 89.51333333333334, 89.9, 89.2, 30, , , , , 357.1136779785156, 358.9, 354.6, 600, 177.11367797851562, 178.89999999999998, 174.60000000000002, 600, 10.558499999999965, 10.8, 10.3, 600, 357.1196594238281, 358.9, 354.6, 285, 177.11965942382812, 178.89999999999998, 174.60000000000002, 285, 357.6866455078125, 357.901519775391, 357.519439697266, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.0, 31.0, 31.0, 12, 344.3999938964844, 344.4, 344.4, 12, 350.7250061035156, 350.9, 350.1, 12, 336.5202331542969, 340.494690662186, 331.427998216727, 286, 156.52023315429688, 160.494690662186, 151.427998216727, 286, 341.8857421875, 342.514251708984, 341.678039550781, 12, 46.392704010009766, 46.39270725074499, 46.39270725074499, 12, 45.421592712402344, 45.49175919754899, 44.64973454010999, 12, 317.6532287597656, 317.653219133429, 317.653219133429, 12, 328.3427734375, 328.342774095265, 328.342774095265, 12, 30.76833724975586, 33.2, 28.1, 600, 210.76834106445312, 213.2, 208.1, 600, 9.975500000000006, 10.4, 9.2, 600, 10.558947368421046, 10.8, 10.3, 285, 9.953922693408835, 9.99790429619274, 9.90401256106068, 12, 10.555716108452945, 10.72, 10.34, 285, 10.711666666666666, 10.72, 10.62, 12, 10.791666666666664, 10.8, 10.7, 12, 10.791666666666664, 10.8, 10.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.0037630196584475, 5.25314386192029, 4.72675844785577, 286, 4.895404538102192, 4.91295244384772, 4.88134680362741, 12, 5.001512851993597, 5.16303478440834, 4.78029960264668, 285, 6.22147204158248, 6.22147204158248, 6.22147204158248, 12, 6.48917694483139, 6.48917694483139, 6.48917694483139, 12, 6.24173359614817, 6.24173359614817, 6.24173359614817, 12, 3.8900906810096694, 3.89009068100967, 3.89009068100967, 12, , , , , , , , , 342.2850341796875, 342.782, 341.83, 60, , , , , 122929.5, 122959.0, 122900.0, 60, 342.6178283691406, 342.85, 342.17, 600, 7808.215244203332, 7808.2996252, 7808.1312781, 60, 78.1369207367222, 78.1383270866667, 78.1355213016667, 60, 7328.264798193335, 7328.3947495, 7328.1331182, 60, -73.4710799698889, -73.4688853033333, -73.473245825, 60, , , , , 0.5548166666666661, 1.74, -0.76, 600, 342.2693786621094, 342.71, 341.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 122929.69798333329, 122959.79, 122859.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 342.0175476074219, 342.25, 341.59, 600, 342.0175476074219, 342.25, 341.59, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.02, -0.01, 600, 0.24144999999999933, 0.35, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.214501371669, 7808.30016, 7808.129232, 600, 78.13690835619438, 78.138336, 78.1354872, 600, 7328.260589303331, 7328.392622, 7328.126716, 600, 73.47100982172228, 73.4732103666667, 73.4687786, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.26981666666666837, 0.28, 0.26, 600, 0.0007833333333333337, 0.05, -0.04, 600, -0.05943333333333317, -0.02, -0.11, 600, -0.00043333333333333277, 0.05, -0.05, 600, 0.4123333333333331, 4.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.828499999999957, 10.9, 10.8, 600, 20.062333333333516, 20.3, 20.0, 600, 1.2794999999999708, 1.3, 1.2, 1200, 1.6666666666666667e-05, 0.01, 0.0, 600, 0.006833333333333341, 0.08, -0.05, 600, 10.830303333333331, 10.9319, 10.7749, 60, , , , , , , , , , , , , , , , , 20.057724999999998, 20.246, 19.9552, 60, 10.082999999999998, 10.38, 9.9, 60, 37322.235, 37322.31, 37322.16, 16, 5473.635, 5473.71, 5473.56, 16, 5.027944137931035, 5.02819, 5.0277, 58, 30.186841379310334, 30.1915, 30.181, 58, 1538.6026379310347, 1538.618, 1538.591, 58, 29.06337586206897, 29.0728, 29.0557, 58, 2.657394333333333, 2.66092, 2.65202, 60, 29.624328333333334, 29.653, 29.5797, 60, 1451.7143333333336, 1451.861, 1451.545, 60, 2.1508066666666665, 2.1816, 2.1234, 60
2019-08-06 12:31:00, 398.5261538461539, 404.12, 394.83, 39, 406.6694871794872, 412.25, 402.98, 39, 8.143333333333333, 8.15, 8.13, 39, 1.5596083333333328, 1.742, 1.441, 120, 1449.2507916666661, 1451.492, 1448.051, 120, 1017.206499999999, 1017.22, 1017.19, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 2.0416666666666665, 2.1, 2.0, 12, , , , , 2.043333333333334, 2.1, 2.0, 30, 90.52000000000001, 90.7, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6595643885087079, 0.726177979670751, 0.61200832097461, 12, 2.0558333333333385, 2.08, 2.05, 120, 1.4388333333333316, 1.45, 1.42, 120, 1.3675847151051623, 1.372439, 1.359115, 523, 5.139971319311664, 5.158, 5.137, 523, -15.082122370936883, -14.63, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.09308543173, 1020.10775486291, 1020.08658231379, 12, 1020.0, 1020.0, 1020.0, 60, 90.54166666666667, 90.7, 90.3, 12, 2.739416666666671, 2.75, 2.72, 120, 2.2500000000000004, 2.3, 2.2, 30, 89.32000000000008, 89.5, 89.2, 30, , , , , 356.2920227050781, 358.9, 353.2, 600, 176.29202270507812, 178.89999999999998, 173.20000000000005, 600, 10.584999999999994, 10.8, 10.4, 600, 356.9193420410156, 358.9, 29.7, 285, 176.91932678222656, 210.8, 173.39999999999998, 285, 358.0364074707031, 358.138061523438, 357.933410644531, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 25.798397064208984, 359.4, 30.80000000000001, 12, 344.4583435058594, 344.9, 344.4, 12, 353.2584228515625, 354.6, 350.9, 12, 336.1272888183594, 340.264501286174, 40.1070112498613, 285, 156.12730407714844, 221.114631974839, 149.591532870503, 285, 341.8788146972656, 342.229064941406, 341.446197509766, 12, 46.392704010009766, 46.39270725074499, 46.39270725074499, 12, 28.256563186645508, 340.917430270912, 41.114631974839, 12, 317.9285888671875, 320.475599885956, 317.653219133429, 12, 330.4349670410156, 331.030924510639, 328.342774095265, 12, 30.371002197265625, 32.4, 27.9, 600, 210.37100219726562, 212.4, 207.9, 600, 10.052166666666666, 10.5, 9.3, 600, 10.58631578947367, 10.8, 10.4, 285, 10.068271692039632, 10.1257422284316, 10.0088656195462, 12, 10.586303242212322, 10.75, 10.4, 286, 10.7425, 10.75, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 8.700000000000001, 8.7, 8.7, 12, 4.98134809689543, 6.33529543428324, 4.76130056520068, 285, 4.942141694086987, 4.96138315389476, 4.91894112021835, 12, 4.981901564263912, 5.4815246134651, 4.78637058829626, 286, 6.22147204158248, 6.22147204158248, 6.22147204158248, 12, 6.48917694483139, 6.48917694483139, 6.48917694483139, 12, 6.033570261814146, 6.33529543428324, 5.25314386192029, 12, 3.8900906810096694, 3.89009068100967, 3.89009068100967, 12, , , , , , , , , 343.109619140625, 344.079, 342.625, 60, , , , , 123029.5, 123059.0, 123000.0, 60, 343.0243835449219, 344.0, 342.46, 600, 7808.388161413332, 7808.4742255, 7808.3025121, 60, 78.13980269022224, 78.1412370916667, 78.1383752016667, 60, 7328.527537881667, 7328.6529034, 7328.3991128, 60, -73.47545896469447, -73.4733185466667, -73.47754839, 60, , , , , 1.2829333333333344, 4.39, -0.59, 600, 343.0918273925781, 343.96, 342.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123029.70660000027, 123059.79, 122959.89, 600, 0.6011666666666801, 0.7, 0.6, 1200, 342.4400634765625, 343.37, 341.89, 600, 342.4400634765625, 343.37, 341.89, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, -0.7078000000000031, 0.11, -0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.387320589996, 7808.474753, 7808.30045, 600, 78.1397886765, 78.1412458833333, 78.1383408333333, 600, 7328.523656243333, 7328.650639, 7328.393061, 600, 73.47539427072228, 73.47751065, 73.4732176833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.320166666666639, 1.7, 1.3, 1200, 0.27141666666666814, 0.28, 0.26, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.0736166666666669, -0.04, -0.12, 600, -0.0001666666666666667, 0.05, -0.04, 600, 1.3751666666666644, 6.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.9915, 11.0, 10.9, 600, 20.371166666666447, 20.4, 20.3, 600, 1.2201666666666935, 1.6, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.022699999999999994, 0.11, -0.05, 600, 10.997293333333335, 11.0265, 10.929, 60, , , , , , , , , , , , , , , , , 20.366994999999996, 20.421, 20.2406, 60, 10.007833333333336, 10.11, 9.94, 60, 37322.399999999994, 37322.48, 37322.32, 17, 5473.8, 5473.88, 5473.72, 17, 5.027812586206895, 5.028, 5.02755, 58, 30.181627586206897, 30.1878, 30.1787, 58, 1538.6121034482758, 1538.62, 1538.598, 58, 29.07025, 29.075, 29.0609, 58, 2.654839833333334, 2.65998, 2.65001, 60, 29.570751666666673, 29.6303, 29.5144, 60, 1451.7499833333336, 1451.851, 1451.616, 60, 2.1746866666666658, 2.1857, 2.1571, 60
2019-08-06 12:32:00, 403.3463157894737, 406.59, 394.42, 38, 411.4828947368421, 414.71, 402.56, 38, 8.136578947368417, 8.15, 8.12, 38, 1.7588333333333341, 1.966, 1.658, 120, 1450.1187666666665, 1451.427, 1449.143, 120, 1017.2151666666671, 1017.24, 1017.19, 60, 2.0, 2.0, 2.0, 60, 0.10883333333333342, 0.11, 0.1, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.46551724137929, 90.6, 90.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7045166256162312, 0.726177979670751, 0.680283030942121, 12, 2.0384166666666674, 2.06, 2.03, 120, 1.4442499999999974, 1.45, 1.44, 120, 1.3532644961685816, 1.363581, 1.345808, 522, 5.140097701149424, 5.158, 5.137, 522, -15.078122605363964, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1016344963091, 1020.11668093176, 1020.08658864597, 12, 1020.0, 1020.0, 1020.0, 60, 90.45833333333333, 90.6, 90.3, 12, 2.7412280701754397, 2.75, 2.72, 114, 2.2699999999999987, 2.3, 2.2, 30, 89.30000000000001, 89.5, 89.1, 30, , , , , 356.03900146484375, 358.9, 353.4, 600, 176.03900146484375, 178.89999999999998, 173.39999999999998, 600, 10.629666666666685, 10.8, 10.5, 600, 356.2669372558594, 358.9, 30.3, 286, 176.26693725585938, 210.5, 173.70000000000005, 286, 357.9079284667969, 358.23046875, 357.126708984375, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 344.8999938964844, 344.9, 344.9, 12, 353.3999938964844, 353.4, 353.4, 12, 335.87396240234375, 341.450073068126, 40.2769429029303, 286, 155.8739471435547, 220.572978479742, 150.657223595621, 286, 340.9471435546875, 341.765014648438, 339.109985351562, 12, 46.392704010009766, 46.39270725074499, 46.39270725074499, 12, 41.11463165283203, 41.114631974839, 41.114631974839, 12, 320.7083435058594, 320.824706565933, 320.475599885956, 12, 329.5915222167969, 329.591532870503, 329.591532870503, 12, 30.021656036376953, 33.0, 27.7, 600, 210.0216522216797, 213.0, 207.7, 600, 10.141333333333336, 10.7, 9.5, 600, 10.629370629370602, 10.8, 10.5, 286, 10.193705151375001, 10.2409646976581, 10.1382948986722, 12, 10.629317384370012, 10.75, 10.5, 285, 10.75, 10.75, 10.75, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 8.875, 9.0, 8.7, 12, 5.013874540816263, 6.49575412813825, 4.85090263649663, 286, 4.978425049546327, 4.9881625128548, 4.96632792221442, 12, 5.013050896319106, 5.35130449710105, 4.8897717657593, 285, 6.22147204158248, 6.22147204158248, 6.22147204158248, 12, 6.491917437875915, 6.49575412813825, 6.48917694483139, 12, 6.4141518172399214, 6.49575412813825, 6.33529543428324, 12, 4.090500672136699, 4.23365066579886, 3.89009068100967, 12, , , , , , , , , 343.8609619140625, 344.112, 343.648, 60, , , , , 123129.5, 123159.0, 123100.0, 60, 343.94696044921875, 344.27, 343.78, 600, 7808.563410883333, 7808.6494676, 7808.4771558, 60, 78.14272351472222, 78.1441577933333, 78.14128593, 60, 7328.778312863335, 7328.8996366, 7328.6569762, 60, -73.47963854772219, -73.47761627, -73.48166061, 60, , , , , 0.2542833333333331, 1.08, -0.89, 600, 343.84381103515625, 344.03, 343.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123129.70666666694, 123159.79, 123059.89, 600, 0.6205000000000144, 0.7, 0.6, 1200, 343.3359680175781, 343.63, 343.16, 600, 343.3359680175781, 343.63, 343.16, 600, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.02, -0.02, 600, -1.3243999999999942, -0.63, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.562581499995, 7808.649912, 7808.475047, 600, 78.14270969166667, 78.1441652, 78.1412507833333, 600, 7328.774185593335, 7328.89777, 7328.651051, 600, 73.47956975988889, 73.4816295, 73.4775175166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413666666666641, 1.9, 1.3, 1200, 0.2686333333333339, 0.28, 0.26, 600, 0.00045000000000000004, 0.04, -0.04, 600, -0.06166666666666657, -0.04, -0.09, 600, 0.00021666666666666644, 0.05, -0.04, 600, 0.23099999999999962, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.367166666666325, 20.4, 20.3, 600, 1.3136666666666879, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0037833333333333347, 0.06, -0.05, 600, 10.993598333333333, 11.0288, 10.9527, 60, , , , , , , , , , , , , , , , , 20.360136666666673, 20.4253, 20.2845, 60, 10.194000000000006, 10.34, 9.91, 60, 37322.57000000001, 37322.65, 37322.49, 17, 5473.969999999999, 5474.05, 5473.89, 17, 5.027817413793101, 5.02807, 5.0276, 58, 30.178799999999995, 30.1824, 30.1767, 58, 1538.618965517242, 1538.627, 1538.609, 58, 29.074793103448272, 29.0788, 29.0684, 58, 2.640269999999999, 2.6497, 2.63037, 60, 29.44486999999999, 29.5257, 29.3199, 60, 1451.3346, 1451.606, 1451.181, 60, 2.1179933333333327, 2.1555, 2.0808, 60
2019-08-06 12:33:00, 416.4867567567566, 436.46, 404.05, 37, 424.6248648648649, 444.6, 412.2, 37, 8.138108108108105, 8.15, 8.12, 37, 1.6922500000000007, 1.874, 1.544, 120, 1449.6705999999992, 1452.375, 1448.487, 120, 1017.220833333333, 1017.24, 1017.2, 60, 2.0, 2.0, 2.0, 60, 0.12149999999999986, 0.14, 0.11, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.044827586206897, 2.1, 2.0, 29, 90.22758620689655, 90.4, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6193528710084119, 0.695596369505438, 0.535427408804878, 12, 2.025250000000004, 2.05, 2.02, 120, 1.4575833333333326, 1.47, 1.44, 120, 1.3470096455938707, 1.349373, 1.343972, 522, 5.140459770114942, 5.158, 5.137, 522, -15.09015325670496, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1072163128092, 1020.12671158229, 1020.08771968888, 12, 1020.0, 1020.0, 1020.0, 60, 90.22500000000001, 90.4, 90.0, 12, 2.7596491228070175, 2.8, 2.72, 57, 2.2466666666666666, 2.3, 2.2, 30, 89.07999999999997, 89.5, 88.7, 30, , , , , 354.49432373046875, 357.1, 352.0, 600, 174.49432373046875, 177.10000000000002, 172.0, 600, 10.444499999999985, 10.7, 10.2, 600, 359.94622802734375, 357.1, 28.8, 285, 179.94622802734375, 211.2, 172.0, 285, 356.3853759765625, 356.891418457031, 356.112579345703, 11, 33.79999923706055, 33.80000000000001, 33.80000000000001, 11, 30.872726440429688, 31.19999999999999, 30.80000000000001, 11, 346.6181945800781, 348.4, 344.9, 11, 352.12725830078125, 353.4, 352.0, 11, 341.5389099121094, 337.726572992801, 38.6123831715026, 285, 161.53890991210938, 222.602455284448, 146.560663310241, 285, 337.4836120605469, 338.599975585938, 337.013092041016, 11, 45.73746871948242, 46.39270725074499, 45.49175919754899, 11, 41.734954833984375, 42.60245528444801, 41.114631974839, 11, 324.017578125, 326.02331927544196, 320.824706565933, 11, 327.2362060546875, 329.591532870503, 326.560663310241, 11, 29.329999923706055, 31.2, 27.0, 600, 209.3300018310547, 211.2, 207.0, 600, 10.15249999999998, 10.7, 9.5, 600, 10.450175438596517, 10.7, 10.2, 285, 10.285123295774982, 10.3196990902729, 10.2474659210065, 11, 10.453231259968103, 10.68, 10.25, 285, 10.75, 10.75, 10.75, 11, 10.799999999999999, 10.8, 10.8, 11, 10.799999999999999, 10.8, 10.8, 11, 9.218181818181819, 9.4, 9.0, 11, 5.100669817738596, 6.5349472825131, 4.65602723364498, 285, 4.964595518312712, 4.97385877335637, 4.95921601197346, 11, 5.104288360188695, 5.95450675778815, 4.75645013496812, 285, 6.221472041582481, 6.22147204158248, 6.22147204158248, 11, 6.513569198308637, 6.5349472825131, 6.49575412813825, 11, 6.513569198308637, 6.5349472825131, 6.49575412813825, 11, 4.3867520680736485, 4.49759229532755, 4.23365066579886, 11, , , , , 0.852, 0.852, 0.852, 1, 344.06427001953125, 344.379, 343.475, 60, , , , , 123229.5, 123259.0, 123200.0, 60, 343.9833984375, 344.32, 343.44, 600, 7808.738200531667, 7808.8239285, 7808.6523838, 60, 78.14563667552777, 78.147065475, 78.1442063966667, 60, 7329.022090075, 7329.1419954, 7328.9036832, 60, -73.48370150125, -73.4817280533333, -73.4856999233333, 60, , , , , -0.7217333333333333, 0.9, -2.3, 600, 344.0519714355469, 344.33, 343.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123229.70666666694, 123259.79, 123159.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 343.35906982421875, 343.67, 342.84, 600, 343.35906982421875, 343.67, 342.84, 600, 0.0, 0.0, 0.0, 600, -0.001250000000000001, 0.01, -0.01, 600, -1.3711499999999954, -1.23, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.737323613333, 7808.82435, 7808.650204, 600, 78.14562206022227, 78.1470725, 78.1441700666667, 600, 7329.0184922050075, 7329.140428, 7328.898177, 600, 73.48364153675, 73.4856738, 73.4816362833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2678666666666682, 0.28, 0.26, 600, 0.0005166666666666666, 0.04, -0.04, 600, -0.05124999999999987, -0.02, -0.08, 600, 0.00025000000000000006, 0.04, -0.06, 600, -0.7699999999999996, 3.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.900333333333238, 11.0, 10.9, 600, 20.26516666666653, 20.3, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.01296666666666665, 0.06, -0.07, 600, 10.932866666666667, 10.9559, 10.9221, 60, , , , , , , , , , , , , , , , , 20.247668333333326, 20.2903, 20.2277, 60, 10.272333333333341, 10.36, 10.18, 60, 37322.74, 37322.82, 37322.66, 17, 5474.14, 5474.22, 5474.06, 17, 5.027881694915255, 5.02824, 5.02755, 59, 30.178396610169496, 30.1819, 30.1753, 59, 1538.6214067796611, 1538.632, 1538.612, 59, 29.07611864406781, 29.0816, 29.0705, 59, 2.626710499999999, 2.63786, 2.6202, 60, 29.363823333333336, 29.4503, 29.3114, 60, 1450.820333333333, 1451.175, 1450.619, 60, 2.0259033333333325, 2.0803, 1.9952, 60
2019-08-06 12:34:00, 444.63812499999995, 452.32, 435.47, 32, 452.7753125, 460.46, 443.6, 32, 8.1371875, 8.15, 8.13, 32, 1.7878416666666672, 2.03, 1.661, 120, 1450.1859583333328, 1454.532, 1448.86, 120, 1017.2150000000003, 1017.23, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.108333333333334, 2.2, 2.1, 12, , , , , 2.106666666666668, 2.2, 2.1, 30, 90.40333333333334, 90.6, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7025286081366647, 0.779144368657683, 0.634252502277434, 12, 2.016333333333336, 2.02, 2.0, 120, 1.4696666666666656, 1.48, 1.45, 120, 1.3355518735632177, 1.345548, 1.325003, 522, 5.14013793103448, 5.158, 5.137, 522, -15.08846743295017, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1011953713, 1020.11669729487, 1020.06655189896, 11, 1020.0, 1020.0, 1020.0, 60, 90.39166666666667, 90.6, 90.0, 12, 2.8078333333333347, 2.83, 2.78, 120, 2.2999999999999985, 2.3, 2.3, 30, 89.04666666666664, 89.2, 88.7, 30, , , , , 355.1764831542969, 358.0, 352.6, 600, 175.17648315429688, 178.0, 172.60000000000002, 600, 10.475500000000013, 10.6, 10.3, 600, 356.0907287597656, 358.0, 29.2, 285, 176.09072875976562, 210.3, 172.60000000000002, 285, 356.4354248046875, 356.668579101562, 356.178649902344, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.200000762939453, 31.19999999999999, 31.19999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 352.0, 352.0, 352.0, 12, 334.9930114746094, 339.63453730593, 39.6211860942324, 285, 154.99301147460938, 221.8717407324, 147.786696415291, 285, 336.9869079589844, 337.427642822266, 336.471618652344, 12, 45.49176025390625, 45.49175919754899, 45.49175919754899, 12, 42.602455139160156, 42.60245528444801, 42.60245528444801, 12, 326.0233154296875, 326.02331927544196, 326.02331927544196, 12, 326.5606689453125, 326.560663310241, 326.560663310241, 12, 29.68967056274414, 32.0, 27.2, 600, 209.68966674804688, 212.0, 207.2, 600, 10.09333333333335, 10.5, 9.6, 600, 10.475438596491246, 10.6, 10.3, 285, 10.353996809299966, 10.3707939839105, 10.3272472892619, 12, 10.47577990430624, 10.6, 10.38, 285, 10.75, 10.75, 10.75, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 9.683333333333335, 9.7, 9.6, 12, 4.930525309912523, 6.26359434752692, 4.70968689426387, 285, 4.971282760610504, 4.97948002031235, 4.95942495475635, 12, 4.931569352266302, 5.5587167074796, 4.80354235640368, 285, 6.22147204158248, 6.22147204158248, 6.22147204158248, 12, 6.534947282513101, 6.5349472825131, 6.5349472825131, 12, 6.534947282513101, 6.5349472825131, 6.5349472825131, 12, 4.49759229532755, 4.49759229532755, 4.49759229532755, 12, , , , , , , , , 343.7822570800781, 344.006, 343.44, 60, , , , , 123329.5, 123359.0, 123300.0, 60, 343.8677673339844, 344.04, 343.55, 600, 7808.912541414999, 7808.9982403, 7808.8268288, 60, 78.14854235691665, 78.1499706716667, 78.1471138133333, 60, 7329.267641221666, 7329.3888302, 7329.1461847, 60, -73.48779402036112, -73.485769745, -73.4898138366667, 60, , , , , 0.21261666666666748, 2.01, -1.42, 600, 343.7697448730469, 343.91, 343.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123329.7108833334, 123359.8, 123259.89, 600, 0.623333333333343, 0.7, 0.6, 1200, 343.2541198730469, 343.45, 342.94, 600, 343.2541198730469, 343.45, 342.94, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.01, -0.01, 600, -1.1664666666666703, -0.43, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7808.911695368326, 7808.998673, 7808.824641, 600, 78.14852825613885, 78.1499778833333, 78.14707735, 600, 7329.263626071669, 7329.386761, 7329.140846, 600, 73.48772710119452, 73.48977935, 73.4856807666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666408, 1.9, 1.3, 1200, 0.27028333333333315, 0.29, 0.26, 600, 0.0004674457429048411, 0.04, -0.04, 599, -0.06521666666666669, -0.03, -0.11, 600, -0.00040000000000000024, 0.05, -0.05, 600, -0.019166666666666828, 5.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.909999999999911, 11.0, 10.9, 600, 20.287000000000038, 20.3, 20.2, 600, 1.323333333333354, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 599, -0.00018363939899832557, 0.09, -0.06, 599, 10.939524999999998, 10.9595, 10.9221, 60, , , , , , , , , , , , , , , , , 20.260003333333326, 20.2971, 20.2277, 60, 10.199333333333334, 10.35, 10.15, 60, 37322.91, 37322.99, 37322.83, 17, 5474.310000000001, 5474.39, 5474.23, 17, 5.028357586206896, 5.02975, 5.02758, 58, 30.190158620689658, 30.2128, 30.1795, 58, 1538.604189655172, 1538.636, 1538.576, 58, 29.06251551724138, 29.0792, 29.0389, 58, 2.621720333333334, 2.62754, 2.61748, 60, 29.309101666666677, 29.3637, 29.265, 60, 1450.71725, 1450.869, 1450.582, 60, 2.018761666666667, 2.0402, 1.9971, 60
2019-08-06 12:35:00, 461.5780000000001, 465.87, 451.59, 30, 469.72400000000005, 474.01, 459.71, 30, 8.146, 8.16, 8.12, 30, 1.7176250000000002, 1.959, 1.568, 120, 1449.627341666667, 1453.246, 1448.283, 120, 1017.1898333333323, 1017.22, 1017.15, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.1250000000000004, 2.2, 2.1, 12, , , , , 2.124137931034484, 2.2, 2.1, 29, 89.90689655172415, 90.2, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6448564200022181, 0.76380370775172, 0.603489737775988, 12, 2.0012500000000015, 2.02, 1.99, 120, 1.4630833333333302, 1.48, 1.45, 120, 1.3136551472275344, 1.32543, 1.308889, 523, 5.1400917782026765, 5.158, 5.137, 523, -15.047801147227512, -14.63, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0762159099277, 1020.09664749664, 1020.03535590272, 12, 1020.0, 1020.0, 1020.0, 60, 89.90833333333332, 90.2, 89.8, 12, 2.8357142857142827, 2.86, 2.81, 119, 2.2999999999999985, 2.3, 2.3, 30, 88.80666666666664, 89.2, 88.5, 30, , , , , 356.38983154296875, 359.1, 353.2, 600, 176.3898468017578, 179.10000000000002, 173.20000000000005, 600, 10.515333333333361, 10.7, 10.2, 600, 0.44957807660102844, 359.1, 29.7, 286, 180.4495849609375, 211.6, 173.39999999999998, 286, 356.4871826171875, 356.688201904297, 356.170928955078, 12, 33.80000305175781, 33.80000000000001, 33.80000000000001, 12, 31.566665649414062, 31.599999999999994, 31.19999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 352.25, 352.6, 352.0, 12, 342.2184753417969, 340.994792317094, 39.2547579583339, 286, 162.2184600830078, 223.221326414656, 148.863906394922, 286, 336.8061218261719, 337.004547119141, 336.425201416016, 12, 45.49176025390625, 45.49175919754899, 45.49175919754899, 12, 43.16975402832031, 43.221326414656005, 42.60245528444801, 12, 326.0233154296875, 326.02331927544196, 326.02331927544196, 12, 327.0715026855469, 327.786696415291, 326.560663310241, 12, 30.393674850463867, 32.2, 28.1, 600, 210.3936767578125, 212.2, 208.1, 600, 10.150000000000006, 10.6, 9.5, 600, 10.525874125874088, 10.7, 10.3, 286, 10.381118555307374, 10.3982861140259, 10.3719930069931, 12, 10.524720279720254, 10.7, 10.34, 286, 10.75, 10.75, 10.75, 12, 10.799999999999999, 10.8, 10.8, 12, 10.700000000000001, 10.7, 10.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.097393125925039, 6.3923266745026, 4.7142451532265, 286, 4.962878872635078, 4.96846455058819, 4.9575188882722, 12, 5.095616335979263, 6.31289441741379, 4.79479218169226, 286, 6.297657354775237, 6.31289441741379, 6.22147204158248, 12, 6.534947282513101, 6.5349472825131, 6.5349472825131, 12, 6.475522029175392, 6.5349472825131, 6.3923266745026, 12, 4.49759229532755, 4.49759229532755, 4.49759229532755, 12, , , , , , , , , 343.0981140136719, 343.647, 342.773, 60, , , , , 123429.5, 123459.0, 123400.0, 60, 343.00274658203125, 343.55, 342.78, 599, 7809.08655404, 7809.1719063, 7809.0011434, 60, 78.15144256733332, 78.152865105, 78.1500190566667, 60, 7329.518432421667, 7329.6456267, 7329.3929804, 60, -73.49197387369443, -73.4898830066667, -73.4940937783333, 60, , , , , -0.8691652754590993, 0.26, -1.76, 599, 343.0895080566406, 343.59, 342.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123429.78333333334, 123459.8, 123359.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 342.4132385253906, 342.94, 342.2, 600, 342.4132385253906, 342.94, 342.2, 600, 0.0, 0.0, 0.0, 600, 0.008949999999999883, 0.02, -0.0, 600, -0.9722499999999991, -0.18, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.085698903343, 7809.172333, 7808.998964, 600, 78.15142831505557, 78.1528722166667, 78.1499827333333, 600, 7329.514165916663, 7329.643481, 7329.387179, 600, 73.49190276527783, 73.4940580166667, 73.4897863166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666467, 1.5, 1.3, 1200, 0.27006666666666784, 0.29, 0.25, 600, -0.00023333333333333376, 0.04, -0.05, 600, -0.05313333333333305, -0.0, -0.09, 600, -0.00018363939899833088, 0.07, -0.06, 599, -0.783166666666666, 2.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.912999999999942, 11.0, 10.9, 600, 20.262999999999906, 20.3, 20.2, 600, 1.2116666666666827, 1.3, 1.2, 1200, 0.00019999999999999998, 0.01, -0.01, 600, -0.013283333333333295, 0.05, -0.07, 600, 10.936046666666671, 10.953, 10.9143, 60, , , , , , , , , , , , , , , , , 20.253555, 20.2849, 20.2133, 60, 10.264, 10.3, 10.23, 60, 37323.08000000001, 37323.16, 37323.0, 17, 5474.48, 5474.56, 5474.4, 17, 5.028989999999999, 5.0291, 5.02886, 39, 30.202320512820506, 30.2063, 30.1986, 39, 1538.5896153846152, 1538.599, 1538.581, 39, 29.04994615384615, 29.0559, 29.0442, 39, 2.608916666666667, 2.62566, 2.58545, 60, 29.158569999999997, 29.3331, 28.9413, 60, 1450.4868833333335, 1450.866, 1449.858, 60, 2.011283333333333, 2.0452, 1.9339, 60
2019-08-06 12:36:00, 405.73033333333325, 460.82, 357.76, 30, 413.87199999999996, 468.98, 365.9, 30, 8.141666666666664, 8.16, 8.13, 30, 1.7065083333333328, 1.921, 1.503, 120, 1449.417841666668, 1452.176, 1447.225, 120, 1017.2149999999996, 1017.27, 1017.2, 60, 2.0, 2.0, 2.0, 60, 0.14383333333333345, 0.15, 0.14, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.22000000000006, 90.4, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6662257048977739, 0.695596369505438, 0.634252502277434, 12, 1.9872368421052624, 2.0, 1.97, 76, 1.4308403361344515, 1.45, 1.41, 119, 1.3023808199233722, 1.316015, 1.278631, 522, 5.13989655172414, 5.158, 5.137, 522, -15.070766283524879, -14.63, -15.46, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1050103336083, 1020.1568253356, 1020.0866246366, 12, 1020.0, 1020.0, 1020.0, 60, 90.20833333333333, 90.4, 90.0, 12, 2.8133333333333352, 2.83, 2.78, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.66999999999999, 88.7, 88.6, 30, , , , , 356.1736755371094, 358.9, 352.9, 600, 176.1736602783203, 178.89999999999998, 172.89999999999998, 600, 10.4511666666667, 10.7, 10.2, 600, 359.78863525390625, 358.9, 29.7, 286, 179.78863525390625, 211.8, 172.89999999999998, 286, 356.7811584472656, 356.969085693359, 356.648864746094, 12, 32.78333282470703, 33.80000000000001, 31.599999999999994, 12, 31.683334350585938, 31.80000000000001, 31.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 352.79998779296875, 352.9, 352.6, 12, 340.7589416503906, 340.682306806462, 39.0894786301208, 286, 160.7589569091797, 222.201251567929, 147.259439806371, 286, 337.102783203125, 337.393005371094, 336.911682128906, 12, 45.49176025390625, 45.49175919754899, 45.49175919754899, 12, 43.22132873535156, 43.221326414656005, 43.221326414656005, 12, 326.0233154296875, 326.02331927544196, 326.02331927544196, 12, 327.6611633300781, 328.412409565246, 327.259439806371, 12, 30.176027297973633, 31.8, 27.0, 600, 210.176025390625, 211.8, 207.0, 600, 10.048666666666639, 10.6, 9.4, 600, 10.454545454545471, 10.7, 10.2, 286, 10.410251699221925, 10.4229422066551, 10.4004903677759, 12, 10.454098828001262, 10.62, 10.28, 287, 10.75, 10.75, 10.75, 12, 10.799999999999999, 10.8, 10.8, 12, 10.700000000000001, 10.7, 10.7, 12, 9.700000000000001, 9.7, 9.7, 12, 5.040471345697005, 6.46123491417985, 4.64990631593308, 286, 4.969877575378455, 4.97532844323354, 4.96508664672654, 12, 5.037237329960559, 6.35026188444609, 4.76864112025456, 287, 6.3253502397578885, 6.35026188444609, 6.31289441741379, 12, 6.534947282513101, 6.5349472825131, 6.5349472825131, 12, 6.455492560873413, 6.46123491417985, 6.3923266745026, 12, 4.49759229532755, 4.49759229532755, 4.49759229532755, 12, , , , , , , , , 342.7062072753906, 343.143, 342.414, 60, , , , , 123529.5, 123559.0, 123500.0, 60, 342.8501281738281, 343.23, 342.62, 601, 7809.259676026665, 7809.3443157, 7809.1747969, 60, 78.15432793377776, 78.155738595, 78.1529132816667, 60, 7329.779248411666, 7329.9071087, 7329.6499719, 60, -73.49632080686115, -73.4941661983333, -73.4984518116667, 60, , , , , 0.3270382695507488, 1.01, -0.56, 601, 342.6870422363281, 343.05, 342.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123529.78333333334, 123559.8, 123459.9, 600, 0.6233333333333456, 0.7, 0.6, 1200, 342.2627258300781, 342.6, 342.08, 600, 342.2627258300781, 342.6, 342.08, 600, 0.0, 0.0, 0.0, 600, 0.0023500000000000014, 0.02, -0.01, 600, -0.7940666666666649, -0.14, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.258873471667, 7809.344791, 7809.172623, 600, 78.15431455786087, 78.1557465166667, 78.15287705, 600, 7329.774926903337, 7329.904987, 7329.64392, 600, 73.49624878172224, 73.49841645, 73.4940653333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3816666666666428, 1.6, 1.3, 1200, 0.266399999999999, 0.28, 0.25, 600, 0.0012479201331114815, 0.04, -0.04, 601, -0.06483333333333323, -0.02, -0.09, 600, 0.0007820299500831956, 0.04, -0.06, 601, 0.4163333333333334, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.874333333333379, 10.9, 10.8, 600, 20.15933333333343, 20.3, 20.0, 600, 1.2533333333333556, 1.4, 1.2, 1200, 0.00021630615640598998, 0.01, -0.0, 601, 0.006971713810316126, 0.06, -0.05, 601, 10.880228333333333, 10.9441, 10.8202, 60, , , , , , , , , , , , , , , , , 20.150178333333333, 20.2685, 20.0391, 60, 10.322499999999996, 10.36, 10.29, 60, 37323.25, 37323.33, 37323.17, 17, 5474.650000000001, 5474.73, 5474.57, 17, 5.029183506493511, 5.0294, 5.02897, 77, 30.191435064935064, 30.1988, 30.1859, 77, 1538.620337662338, 1538.634, 1538.6, 77, 29.069297402597396, 29.0783, 29.0565, 77, 2.569967833333334, 2.5843, 2.56055, 60, 28.84839333333333, 28.9306, 28.7789, 60, 1449.2594500000002, 1449.827, 1448.94, 60, 1.826901666666666, 1.93, 1.7758, 60
2019-08-06 12:37:00, 348.5721212121213, 358.34, 341.52, 33, 356.70909090909095, 366.49, 349.65, 33, 8.136969696969695, 8.15, 8.12, 33, 1.528333333333333, 1.741, 1.334, 120, 1448.4144000000008, 1454.356, 1447.012, 120, 1017.2253333333344, 1017.24, 1017.21, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.12068965517243, 90.4, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6521507403346948, 0.695596369505438, 0.618878715845426, 12, 1.9501052631578932, 1.97, 1.93, 95, 1.3894166666666676, 1.41, 1.36, 120, 1.281261680076629, 1.293614, 1.275768, 522, 5.1400172413793115, 5.158, 5.137, 522, -15.094885057471243, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1125397680734, 1020.12675033377, 1020.09665847066, 12, 1020.0, 1020.0, 1020.0, 60, 90.11666666666666, 90.4, 89.9, 12, 2.7615000000000003, 2.8, 2.74, 120, 2.2600000000000007, 2.3, 2.2, 30, 88.75333333333334, 88.9, 88.7, 30, , , , , 356.17767333984375, 359.1, 353.7, 600, 176.1776580810547, 179.10000000000002, 173.70000000000005, 600, 10.36983333333333, 10.6, 10.1, 600, 356.5353698730469, 359.1, 31.2, 285, 176.53538513183594, 212.8, 173.70000000000005, 285, 357.23297119140625, 357.480651855469, 357.008911132812, 11, 31.89090347290039, 32.80000000000001, 31.80000000000001, 11, 31.89090347290039, 32.80000000000001, 31.80000000000001, 11, 348.99090576171875, 350.1, 348.4, 11, 352.8999938964844, 352.9, 352.9, 11, 335.67742919921875, 341.448449584662, 41.6544973823035, 284, 155.6774444580078, 223.731251718627, 149.701689285814, 284, 337.6080017089844, 337.786346435547, 337.426574707031, 11, 45.49176025390625, 45.49175919754899, 45.49175919754899, 11, 42.41868209838867, 43.73125171862699, 42.201251567929006, 11, 326.41412353515625, 326.560663310241, 326.02331927544196, 11, 327.2594299316406, 327.259439806371, 327.259439806371, 11, 30.052490234375, 32.8, 27.7, 600, 210.052490234375, 212.8, 207.7, 600, 9.887333333333341, 10.4, 9.4, 600, 10.371228070175471, 10.6, 10.1, 285, 10.442121999832155, 10.4579481792719, 10.4266549912435, 11, 10.37367157490397, 10.6, 10.1272727272727, 284, 10.75, 10.75, 10.75, 11, 10.799999999999999, 10.8, 10.8, 11, 10.700000000000001, 10.7, 10.7, 11, 9.727272727272727, 9.8, 9.7, 11, 4.883665890223577, 6.47923589928172, 4.6194098656245, 284, 4.981071297498141, 4.98666501634922, 4.9767786859143, 11, 4.8856639647005045, 5.07915299642314, 4.66528950463707, 284, 6.35026188444609, 6.35026188444609, 6.35026188444609, 11, 6.534947282513101, 6.5349472825131, 6.5349472825131, 11, 6.462871367370928, 6.47923589928172, 6.46123491417985, 11, 4.501286098480113, 4.51113624022028, 4.49759229532755, 11, , , , , , , , , 343.1248474121094, 343.298, 342.948, 60, , , , , 123629.5, 123659.0, 123600.0, 60, 343.28765869140625, 343.38, 343.23, 600, 7809.431150379999, 7809.5150588, 7809.3471764, 60, 78.15718583966665, 78.1585843133333, 78.1557862733333, 60, 7330.035626933332, 7330.1594341, 7329.9113548, 60, -73.50059378222221, -73.49852258, -73.502657235, 60, , , , , 0.1960999999999999, 0.93, -0.06, 600, 343.10906982421875, 343.23, 343.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123629.78333333334, 123659.8, 123559.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 342.66046142578125, 342.76, 342.6, 600, 342.66046142578125, 342.76, 342.6, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.01, -0.01, 600, -1.1307500000000061, -0.87, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.430323766672, 7809.515508, 7809.345078, 600, 78.15717206277782, 78.1585918, 78.1557513, 600, 7330.031679643329, 7330.157478, 7329.905413, 600, 73.50052799405549, 73.5026246333333, 73.49842355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.26930000000000137, 0.28, 0.26, 600, 0.00029999999999999987, 0.05, -0.06, 600, -0.057516666666666424, -0.02, -0.09, 600, -0.0001499999999999999, 0.04, -0.05, 600, 0.14016666666666663, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 10.749833333333271, 10.8, 10.7, 600, 19.9199999999999, 20.0, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.05, -0.04, 600, 10.751885, 10.8094, 10.7023, 60, , , , , , , , , , , , , , , , , 19.912509999999997, 20.019, 19.8207, 60, 10.194166666666668, 10.38, 10.04, 60, 37323.42, 37323.5, 37323.34, 17, 5474.82, 5474.9, 5474.74, 17, 5.029178620689653, 5.02925, 5.02915, 58, 30.186248275862066, 30.187, 30.1855, 58, 1538.6326896551723, 1538.635, 1538.631, 58, 29.07750517241379, 29.0789, 29.0763, 58, 2.568343333333333, 2.57708, 2.55836, 60, 28.843606666666677, 28.8812, 28.7652, 60, 1449.1784833333331, 1449.585, 1448.835, 60, 1.8101933333333333, 1.8915, 1.7494, 60
2019-08-06 12:38:00, 351.2638461538461, 364.4, 338.85, 39, 359.3907692307692, 372.52, 346.99, 39, 8.126923076923077, 8.14, 8.11, 39, 1.5438083333333334, 1.858, 1.309, 120, 1448.3147, 1450.384, 1446.868, 120, 1017.2311666666669, 1017.31, 1017.21, 60, 2.0, 2.0, 2.0, 60, 0.17649999999999985, 0.18, 0.15, 60, 2.1333333333333333, 2.2, 2.1, 12, , , , , 2.131034482758622, 2.2, 2.1, 29, 90.3172413793103, 90.5, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7144942371989248, 0.76380370775172, 0.680283030942121, 12, 1.917000000000001, 1.94, 1.9, 120, 1.343500000000002, 1.39, 1.33, 120, 1.2904762829827914, 1.296125, 1.284075, 523, 5.139288718929254, 5.158, 5.137, 523, -15.093403441682584, -14.63, -15.46, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1214612253907, 1020.17689357435, 1020.10669560287, 12, 1020.0, 1020.0, 1020.0, 60, 90.30833333333332, 90.5, 90.1, 12, 2.7810000000000032, 2.8, 2.75, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.54999999999998, 88.7, 88.4, 30, , , , , 356.683837890625, 359.1, 354.6, 600, 176.68382263183594, 179.10000000000002, 174.60000000000002, 600, 10.384666666666677, 10.6, 10.1, 600, 359.8498840332031, 359.1, 29.7, 285, 179.84988403320312, 213.2, 174.89999999999998, 285, 357.8924865722656, 358.134460449219, 357.515686035156, 12, 33.03333282470703, 33.19999999999999, 32.80000000000001, 12, 33.03333282470703, 33.19999999999999, 32.80000000000001, 12, 350.7250061035156, 350.9, 350.1, 12, 353.23333740234375, 353.70000000000005, 352.9, 12, 341.04400634765625, 340.437166164442, 39.7756066411329, 286, 161.0440216064453, 224.586620577476, 152.23948696089, 286, 338.23260498046875, 338.466979980469, 337.806274414062, 12, 45.421592712402344, 45.49175919754899, 44.64973454010999, 12, 44.23021697998047, 44.586620577476, 43.73125171862699, 12, 326.5606689453125, 326.560663310241, 326.560663310241, 12, 328.2770080566406, 329.70168928581404, 327.259439806371, 12, 31.283361434936523, 33.4, 28.1, 600, 211.28335571289062, 213.4, 208.1, 600, 10.01933333333332, 10.7, 9.2, 600, 10.388771929824584, 10.6, 10.2, 285, 10.469691025113525, 10.4811340567029, 10.4606792717088, 12, 10.388601398601399, 10.56, 10.21, 286, 10.75, 10.75, 10.75, 12, 10.799999999999999, 10.8, 10.8, 12, 10.624999999999998, 10.7, 10.6, 12, 10.066666666666665, 10.1, 9.8, 12, 4.958595504701262, 6.63195803898451, 4.65061353269026, 286, 4.99508046130868, 5.0007632240236, 4.98764729631698, 12, 4.96013347784371, 6.22072383116104, 4.68065662079106, 286, 6.35026188444609, 6.35026188444609, 6.35026188444609, 12, 6.591536890454755, 6.63195803898451, 6.5349472825131, 12, 6.568323814108346, 6.63195803898451, 6.47923589928172, 12, 4.592934130542294, 4.60037030238975, 4.51113624022028, 12, 1.064, 1.064, 1.064, 1, , , , , 343.1431579589844, 343.585, 342.538, 60, , , , , 123729.5, 123759.0, 123700.0, 60, 342.9123229980469, 343.44, 342.33, 600, 7809.6028016716655, 7809.6876828, 7809.5179202, 60, 78.16004669452778, 78.16146138, 78.1586320033333, 60, 7330.287721646668, 7330.4142627, 7330.1636479, 60, -73.50479536077779, -73.502727465, -73.5069043783333, 60, , , , , -0.964733333333333, 0.69, -2.16, 600, 343.1367492675781, 343.54, 342.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123729.79048333304, 123759.81, 123659.9, 600, 0.6100000000000154, 0.7, 0.6, 1200, 342.3251953125, 342.84, 341.75, 600, 342.3251953125, 342.84, 341.75, 600, 0.0, 0.0, 0.0, 600, -0.012433333333333206, -0.0, -0.02, 600, -0.6352499999999988, 0.3, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.6020352366695, 7809.6883, 7809.515796, 600, 78.1600339206112, 78.1614716666667, 78.1585966, 600, 7330.283914081662, 7330.41142, 7330.157901, 600, 73.50473190136113, 73.506857, 73.5026316833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3478333333333252, 1.7, 1.3, 1200, 0.2702500000000007, 0.28, 0.25, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.052500000000000074, -0.01, -0.1, 600, 0.0007500000000000004, 0.05, -0.05, 600, -0.7933333333333328, 3.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.881666666666566, 10.9, 10.8, 600, 20.144166666666774, 20.2, 20.0, 600, 1.231666666666687, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01296666666666666, 0.06, -0.09, 600, 10.870141666666665, 10.9077, 10.8092, 60, , , , , , , , , , , , , , , , , 20.131496666666667, 20.2011, 20.0186, 60, 10.295499999999999, 10.46, 10.1, 60, 37323.59500000001, 37323.68, 37323.51, 18, 5474.994999999999, 5475.08, 5474.91, 18, 5.029238620689655, 5.02932, 5.02917, 58, 30.185870689655168, 30.1865, 30.1848, 58, 1538.6348620689653, 1538.638, 1538.632, 58, 29.078734482758623, 29.0807, 29.0772, 58, 2.565829322033898, 2.57778, 2.55337, 59, 28.79022372881355, 28.8794, 28.687, 59, 1449.2179830508476, 1449.627, 1448.781, 59, 1.8346847457627111, 1.9049, 1.7531, 59
2019-08-06 12:39:00, 342.1670731707317, 362.78, 329.09, 41, 350.30097560975616, 370.9, 337.23, 41, 8.133902439024386, 8.17, 8.12, 41, 1.4437583333333337, 1.725, 1.31, 120, 1448.2751250000003, 1452.402, 1446.904, 120, 1017.234166666667, 1017.26, 1017.21, 60, 2.0, 2.0, 2.0, 60, 0.18766666666666645, 0.2, 0.18, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.99333333333334, 90.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7343541483346786, 0.748447939509219, 0.717690953757312, 12, 1.879, 1.91, 1.85, 120, 1.296, 1.33, 1.27, 120, 1.2678976379310345, 1.285332, 1.253816, 522, 5.139896551724137, 5.158, 5.137, 522, -15.070114942528715, -14.63, -15.46, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1189599678218, 1020.14570600122, 1020.10558645456, 12, 1020.0, 1020.0, 1020.0, 60, 90.00833333333334, 90.1, 89.9, 12, 2.7785833333333314, 2.8, 2.77, 120, 2.2448275862068985, 2.3, 2.2, 29, 89.02413793103445, 89.2, 88.7, 29, , , , , 353.2732849121094, 358.3, 348.7, 600, 173.2732696533203, 178.29999999999995, 168.70000000000005, 600, 10.309666666666704, 10.5, 10.2, 600, 353.4046936035156, 358.3, 29.9, 286, 173.40467834472656, 209.9, 168.70000000000005, 286, 357.89556884765625, 358.089691162109, 357.64697265625, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 350.2833557128906, 352.0, 348.70000000000005, 12, 351.0999450683594, 353.70000000000005, 348.70000000000005, 12, 332.3511047363281, 338.934435977331, 40.7914779703801, 287, 152.3511199951172, 220.79147797038, 144.824727238586, 287, 337.9584045410156, 338.242370605469, 337.656005859375, 12, 44.58662033081055, 44.586620577476, 44.586620577476, 12, 44.58662033081055, 44.586620577476, 44.586620577476, 12, 325.8547058105469, 326.560663310241, 324.824727238586, 12, 327.3683166503906, 329.70168928581404, 324.824727238586, 12, 27.42518424987793, 32.0, 24.0, 600, 207.42518615722656, 212.0, 204.0, 600, 9.448666666666673, 10.3, 8.8, 600, 10.311188811188835, 10.5, 10.2, 286, 10.483250881479043, 10.4863588667367, 10.4763655462185, 12, 10.312997457088368, 10.4818181818182, 10.2, 286, 10.75, 10.75, 10.75, 12, 10.799999999999999, 10.8, 10.8, 12, 10.599999999999998, 10.6, 10.6, 12, 10.099999999999998, 10.1, 10.1, 12, 4.845094462488865, 6.04681005775561, 4.64409508227977, 287, 4.991160837276502, 4.99670377794139, 4.98614743988231, 12, 4.845074727198056, 4.97914587589154, 4.68730441028146, 286, 6.35026188444609, 6.35026188444609, 6.35026188444609, 12, 6.631958038984508, 6.63195803898451, 6.63195803898451, 12, 6.631958038984508, 6.63195803898451, 6.63195803898451, 12, 4.611476714276686, 4.6194098656245, 4.60037030238975, 12, , , , , , , , , 345.6956481933594, 348.517, 342.589, 60, , , , , 123829.5, 123859.0, 123800.0, 60, 346.5814208984375, 348.85, 342.49, 600, 7809.775537198335, 7809.8613193, 7809.690551, 60, 78.16292561997224, 78.1643553216667, 78.1615091833333, 60, 7330.5337566, 7330.6309314, 7330.4186066, 60, -73.50889594333336, -73.5069767766667, -73.5105155233333, 60, , , , , 6.353783333333336, 15.72, -1.54, 600, 345.6538391113281, 348.43, 342.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123829.79333333306, 123859.81, 123759.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 346.04217529296875, 348.3, 341.93, 600, 346.04217529296875, 348.3, 341.93, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666623, 0.02, -0.02, 600, -0.7489833333333337, 0.34, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.774703345002, 7809.861829, 7809.688588, 600, 78.16291172241665, 78.1643638166667, 78.1614764666667, 600, 7330.530119531665, 7330.62878, 7330.411858, 600, 73.50883532552785, 73.5104796666667, 73.5068643, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3061666666666392, 1.5, 1.3, 1200, 0.2703000000000023, 0.28, 0.25, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.12426666666666641, -0.04, -0.22, 600, -0.0006166666666666671, 0.06, -0.07, 600, 6.119333333333336, 18.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.807500000000113, 10.9, 10.8, 600, 20.016499999999994, 20.1, 20.0, 600, 1.2023333333333601, 1.4, 1.2, 1200, -0.0003333333333333334, -0.0, -0.01, 600, 0.10191666666666656, 0.31, -0.06, 600, 10.807899999999998, 10.8618, 10.7751, 60, , , , , , , , , , , , , , , , , 20.016233333333336, 20.1161, 19.9555, 60, 10.255833333333333, 10.31, 10.22, 60, 37323.76999999999, 37323.85, 37323.69, 17, 5475.170000000001, 5475.25, 5475.09, 17, 5.029344999999999, 5.02944, 5.02927, 58, 30.1849, 30.186, 30.1841, 58, 1538.6397758620699, 1538.642, 1538.636, 58, 29.08141896551725, 29.0829, 29.0792, 58, 2.5766660000000003, 2.59701, 2.56976, 60, 28.825948333333333, 28.9886, 28.7707, 60, 1449.7422000000001, 1450.448, 1449.517, 60, 1.9417483333333327, 2.0783, 1.8972, 60
2019-08-06 12:40:00, 320.19720930232563, 333.36, 312.81, 43, 328.3386046511627, 341.5, 320.95, 43, 8.141395348837204, 8.15, 8.13, 43, 1.6299750000000002, 1.791, 1.5, 120, 1448.9414250000004, 1452.03, 1446.843, 120, 1017.2233333333342, 1017.26, 1017.2, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.1583333333333337, 2.2, 2.1, 12, , , , , 2.155172413793104, 2.2, 2.1, 29, 90.2931034482759, 90.4, 90.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7353842835895725, 0.79446995391362, 0.680283030942121, 12, 1.8460833333333293, 1.87, 1.82, 120, 1.258, 1.27, 1.24, 120, 1.269091561302683, 1.301834, 1.234815, 522, 5.139896551724138, 5.158, 5.137, 522, -15.08369731800764, -14.63, -15.46, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1101478391041, 1020.14570668124, 1020.08553918758, 12, 1020.0, 1020.0, 1020.0, 60, 90.28333333333332, 90.4, 90.0, 12, 2.7822499999999954, 2.8, 2.77, 120, 2.200000000000001, 2.2, 2.2, 30, 88.9166666666667, 89.1, 88.8, 30, , , , , 352.7300109863281, 354.9, 350.4, 600, 172.72999572753906, 174.89999999999998, 170.39999999999998, 600, 10.1566666666666, 10.3, 10.0, 600, 355.93450927734375, 354.9, 28.4, 285, 175.9345245361328, 211.4, 170.39999999999998, 285, 357.5196838378906, 357.598449707031, 357.442138671875, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 32.55001449584961, 33.19999999999999, 31.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 337.2546691894531, 336.524456917813, 43.0850677241875, 284, 157.25466918945312, 226.799702498929, 146.757335798052, 284, 337.59698486328125, 337.763397216797, 337.516418457031, 12, 45.178504943847656, 46.79970249892901, 44.586620577476, 12, 45.088558197021484, 46.79970249892901, 44.226859227236986, 12, 324.8247375488281, 324.824727238586, 324.824727238586, 12, 324.8247375488281, 324.824727238586, 324.824727238586, 12, 28.615570068359375, 31.4, 24.2, 600, 208.61557006835938, 211.4, 204.2, 600, 9.8625, 10.4, 9.1, 600, 10.161403508771901, 10.4, 10.0, 285, 10.453187327671765, 10.4739145658264, 10.4370318515926, 12, 10.162239234449752, 10.29, 10.08, 285, 10.75, 10.75, 10.75, 12, 10.799999999999999, 10.8, 10.8, 12, 10.583333333333332, 10.6, 10.5, 12, 10.008333333333333, 10.1, 10.0, 12, 4.824546346113806, 6.24907169789617, 4.54339865815841, 284, 4.973509635228674, 4.98434141339067, 4.96690218975289, 12, 4.826446405078104, 6.04517312662765, 4.6221597185592, 285, 6.35026188444609, 6.35026188444609, 6.35026188444609, 12, 6.631958038984508, 6.63195803898451, 6.63195803898451, 12, 6.455861655132384, 6.63195803898451, 6.05241292215414, 12, 4.549732925447251, 4.6194098656245, 4.54339865815841, 12, , , , , , , , , 348.0230407714844, 348.594, 347.549, 60, , , , , 123929.5, 123959.0, 123900.0, 60, 347.7504577636719, 348.54, 347.33, 600, 7809.950401246666, 7810.0365831, 7809.8642438, 60, 78.1658400207778, 78.167276385, 78.1644040633333, 60, 7330.722017096664, 7330.8124267, 7330.6338654, 60, -73.51203361827775, -73.5105644233333, -73.513540445, 60, , , , , -1.3520500000000044, -0.48, -2.3, 600, 348.0126037597656, 348.44, 347.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 123929.79333333306, 123959.81, 123859.91, 600, 0.6245000000000163, 0.7, 0.6, 1200, 347.1695556640625, 347.99, 346.72, 600, 347.1695556640625, 347.99, 346.72, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.01, -0.01, 600, -1.4497499999999992, -0.37, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7809.949554181669, 7810.037239, 7809.862123, 600, 78.16582590302777, 78.1672873166667, 78.1643687166667, 600, 7330.718170571666, 7330.808989, 7330.629074, 600, 73.51196950952772, 73.51348315, 73.5104845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4201666666666641, 1.8, 1.3, 1200, 0.27045000000000113, 0.28, 0.26, 600, 6.66666666666666e-05, 0.04, -0.04, 600, -0.05839999999999985, -0.01, -0.09, 600, 0.00016666666666666636, 0.05, -0.05, 600, -1.138000000000002, 3.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.800000000000114, 10.8, 10.8, 600, 20.012000000000043, 20.1, 20.0, 600, 1.3068333333333422, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.018899999999999865, 0.06, -0.08, 600, 10.795305, 10.8324, 10.7701, 60, , , , , , , , , , , , , , , , , 19.992888333333337, 20.0616, 19.9462, 60, 10.254499999999991, 10.32, 10.2, 60, 37323.94, 37324.02, 37323.86, 17, 5475.34, 5475.42, 5475.26, 17, 5.029414827586207, 5.02949, 5.02935, 58, 30.184727586206893, 30.1858, 30.1841, 58, 1538.6417758620694, 1538.644, 1538.639, 58, 29.082450000000005, 29.0838, 29.0807, 58, 2.5737991666666673, 2.59086, 2.5599, 60, 28.74389, 28.8742, 28.6565, 60, 1449.8637999999996, 1450.42, 1449.325, 60, 1.9931800000000008, 2.0817, 1.8928, 60
2019-08-06 12:41:00, 350.6002272727273, 373.47, 328.78, 44, 358.7463636363636, 381.62, 336.92, 44, 8.146136363636362, 8.16, 8.13, 44, 1.5993999999999993, 1.863, 1.386, 120, 1448.5668000000003, 1453.08, 1447.047, 120, 1017.2108333333331, 1017.25, 1017.19, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 89.91666666666661, 90.2, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6226943377088929, 0.66495462800907, 0.588085535995333, 12, 1.8084999999999951, 1.82, 1.79, 120, 1.2205263157894735, 1.24, 1.21, 57, 1.2645016532567057, 1.320126, 1.248701, 522, 5.140137931034481, 5.158, 5.137, 522, -15.107681992337143, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0992010134308, 1020.13680506614, 1020.07663817798, 12, 1020.0, 1020.0, 1020.0, 60, 89.925, 90.2, 89.7, 12, 2.7881666666666707, 2.81, 2.77, 120, 2.2399999999999993, 2.3, 2.2, 30, 89.03000000000003, 89.2, 88.8, 30, , , , , 353.2363586425781, 355.7, 349.8, 600, 173.23634338378906, 175.70000000000005, 169.79999999999995, 600, 10.19666666666668, 10.4, 10.1, 600, 1.7738596200942993, 355.7, 28.8, 286, 181.77386474609375, 210.3, 170.39999999999998, 286, 357.6690368652344, 357.970153808594, 357.476470947266, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.191650390625, 350.4, 348.70000000000005, 12, 348.4723815917969, 338.750210609903, 43.6351656803594, 286, 168.4723663330078, 226.44549581876, 146.522229398236, 286, 338.16143798828125, 338.827575683594, 337.678558349609, 12, 46.79970169067383, 46.79970249892901, 46.79970249892901, 12, 46.79970169067383, 46.79970249892901, 46.79970249892901, 12, 324.8247375488281, 324.824727238586, 324.824727238586, 12, 325.3905334472656, 326.522229398236, 324.824727238586, 12, 29.37200164794922, 30.5, 27.9, 600, 209.3719940185547, 210.5, 207.9, 600, 10.024333333333322, 10.4, 9.5, 600, 10.208391608391585, 10.4, 10.1, 286, 10.414933615182651, 10.4331350594822, 10.3984254723583, 12, 10.208865225683398, 10.3363636363636, 10.11, 286, 10.75, 10.75, 10.75, 12, 10.799999999999999, 10.8, 10.8, 12, 10.491666666666667, 10.5, 10.4, 12, 10.0, 10.0, 10.0, 12, 5.023858838964989, 6.22821483625966, 4.58660917462352, 286, 4.966910598502483, 4.97318583974086, 4.96278078749513, 12, 5.012399573313627, 6.10961466570214, 4.64338430322718, 286, 6.35026188444609, 6.35026188444609, 6.35026188444609, 12, 6.631958038984508, 6.63195803898451, 6.63195803898451, 12, 6.24907169789617, 6.24907169789617, 6.24907169789617, 12, 4.54339865815841, 4.54339865815841, 4.54339865815841, 12, , , , , , , , , 348.07232666015625, 348.412, 347.553, 60, , , , , 124029.5, 124059.0, 124000.0, 60, 347.93377685546875, 348.14, 347.38, 600, 7810.126172276666, 7810.2129281, 7810.0395106, 60, 78.16876953794446, 78.1702154683333, 78.1673251766667, 60, 7330.905820706668, 7330.9944628, 7330.8155684, 60, -73.51509701177777, -73.5135928066667, -73.51657438, 60, , , , , 0.6602833333333333, 2.79, -0.85, 600, 348.05194091796875, 348.29, 347.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124029.794133333, 124059.82, 123959.91, 600, 0.6138333333333477, 0.7, 0.6, 1200, 347.3758544921875, 347.59, 346.78, 600, 347.3758544921875, 347.59, 346.78, 600, 0.0, 0.0, 0.0, 600, 0.0069166666666666465, 0.02, -0.01, 600, -1.5768500000000016, -0.71, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.12529687, 7810.213295, 7810.037533, 600, 78.16875494783332, 78.1702215833333, 78.1672922166667, 600, 7330.901835998327, 7330.992077, 7330.809305, 600, 73.51503059997218, 73.5165346166667, 73.5134884166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3524999999999692, 1.8, 1.3, 1200, 0.27096666666666785, 0.28, 0.26, 600, 0.0003166666666666668, 0.03, -0.04, 600, -0.07074999999999967, -0.04, -0.12, 600, -0.00013333333333333334, 0.05, -0.04, 600, 0.7679999999999995, 5.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.891166666666573, 10.9, 10.8, 600, 20.101666666666876, 20.2, 20.1, 600, 1.2508333333333628, 1.7, 1.2, 1200, 0.00016666666666666666, 0.01, 0.0, 600, 0.012616666666666644, 0.1, -0.06, 600, 10.862136666666665, 10.884, 10.8315, 60, , , , , , , , , , , , , , , , , 20.116670000000003, 20.1572, 20.0599, 60, 10.216500000000003, 10.36, 10.12, 60, 37324.11000000001, 37324.19, 37324.03, 17, 5475.51, 5475.59, 5475.43, 17, 5.029510517241379, 5.0296, 5.02942, 58, 30.18418620689656, 30.1853, 30.1833, 58, 1538.6452241379297, 1538.648, 1538.642, 58, 29.08431551724138, 29.0861, 29.0823, 58, 2.5999071666666667, 2.64269, 2.56385, 60, 28.908925, 29.0662, 28.7076, 60, 1450.8275166666667, 1452.837, 1449.395, 60, 2.1622933333333334, 2.5743, 1.8985, 60
2019-08-06 12:42:00, 329.05365853658543, 340.54, 316.82, 41, 337.1934146341463, 348.68, 324.97, 41, 8.13975609756097, 8.15, 8.13, 41, 1.5332333333333341, 1.689, 1.407, 120, 1448.6508333333334, 1450.832, 1447.278, 120, 1017.201666666666, 1017.22, 1017.19, 60, 2.0, 2.0, 2.0, 60, 0.18466666666666678, 0.2, 0.16, 60, 2.1333333333333333, 2.2, 2.1, 12, , , , , 2.131034482758622, 2.2, 2.1, 29, 90.24482758620687, 90.7, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7042204682796248, 0.84035657112895, 0.588085535995333, 12, 1.783499999999998, 1.79, 1.76, 120, 1.2129999999999985, 1.24, 1.21, 120, 1.383357913957934, 1.420114, 1.320047, 523, 5.139369024856599, 5.158, 5.137, 523, -15.105162523900553, -14.63, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0872300165266, 1020.09670234211, 1020.07553171727, 12, 1020.0, 1020.0, 1020.0, 60, 90.24166666666667, 90.7, 89.7, 12, 2.8145833333333337, 2.83, 2.8, 120, 2.2999999999999985, 2.3, 2.3, 29, 88.95172413793101, 89.1, 88.8, 29, , , , , 352.73065185546875, 355.4, 350.1, 600, 172.7306671142578, 175.39999999999998, 170.10000000000002, 600, 10.210666666666688, 10.5, 9.9, 600, 357.3952331542969, 355.4, 28.6, 286, 177.3952178955078, 211.0, 170.10000000000002, 286, 358.2210998535156, 358.367919921875, 358.107360839844, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 31.327274322509766, 31.400000000000006, 31.0, 11, 348.70001220703125, 348.70000000000005, 348.70000000000005, 11, 350.2363586425781, 350.4, 350.1, 11, 342.2922668457031, 339.43541922821, 43.6890083889241, 286, 162.29225158691406, 227.788630410094, 148.234800894473, 286, 339.4535827636719, 339.589965820312, 339.089111328125, 11, 47.727352142333984, 47.78863041009399, 47.11456014751201, 11, 47.727352142333984, 47.78863041009399, 47.11456014751201, 11, 324.8247375488281, 324.824727238586, 324.824727238586, 11, 326.522216796875, 326.522229398236, 326.522229398236, 11, 27.7003116607666, 31.4, 23.7, 600, 207.7003173828125, 211.4, 203.7, 600, 9.723000000000022, 10.4, 9.2, 600, 10.220279720279738, 10.5, 9.9, 286, 10.375365699794056, 10.3935991605456, 10.3603008044771, 11, 10.219942583732063, 10.41, 10.03, 285, 10.722727272727274, 10.75, 10.7, 11, 10.799999999999999, 10.8, 10.8, 11, 10.454545454545455, 10.5, 10.4, 11, 9.90909090909091, 10.0, 9.9, 11, 4.919498736301708, 6.23249199935305, 4.45381580322445, 286, 4.972205025372305, 4.98013825850741, 4.96463930975381, 11, 4.925221457151552, 5.87475552389818, 4.59191752425242, 285, 6.35026188444609, 6.35026188444609, 6.35026188444609, 11, 6.631958038984508, 6.63195803898451, 6.63195803898451, 11, 6.244549961929864, 6.24907169789617, 6.23249199935305, 11, 4.456027001164035, 4.47813898055988, 4.45381580322445, 11, , , , , , , , , 349.7716369628906, 351.531, 348.284, 60, , , , , 124129.5, 124159.0, 124100.0, 60, 349.9908447265625, 351.59, 348.09, 601, 7810.302757796666, 7810.3897888, 7810.2158692, 60, 78.17171262994444, 78.1731631466667, 78.1702644866667, 60, 7331.079172068333, 7331.1508826, 7330.9974314, 60, -73.51798620113892, -73.5166238566667, -73.5191813766667, 60, , , , , 3.4910149750416033, 8.52, 0.5, 601, 349.742431640625, 351.55, 348.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124129.80321666673, 124159.82, 124059.92, 600, 0.6100000000000143, 0.7, 0.6, 1200, 349.4185485839844, 350.97, 347.55, 600, 349.4185485839844, 350.97, 347.55, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.01, -0.01, 600, -1.7270166666666666, -0.85, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.3018201150035, 7810.390195, 7810.21359, 600, 78.17169700191677, 78.1731699166667, 78.1702265, 600, 7331.075197959991, 7331.148017, 7330.992376, 600, 73.51791996600005, 73.5191336166667, 73.5165396, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333333025, 1.5, 1.3, 1200, 0.26800000000000107, 0.28, 0.26, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.09421666666666698, -0.02, -0.19, 600, -0.0009833333333333339, 0.05, -0.05, 600, 3.482166666666666, 11.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 10.832166666666796, 10.9, 10.8, 600, 20.055500000000055, 20.1, 20.0, 600, 1.2150000000000285, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.05781666666666659, 0.18, -0.04, 600, 10.834356666666666, 10.8656, 10.7899, 60, , , , , , , , , , , , , , , , , 20.065221666666663, 20.1231, 19.9828, 60, 10.326333333333338, 10.48, 10.09, 60, 37324.28, 37324.36, 37324.2, 17, 5475.68, 5475.76, 5475.6, 17, 5.029586279069767, 5.02965, 5.02952, 43, 30.184048837209307, 30.1845, 30.183, 43, 1538.6473488372092, 1538.65, 1538.645, 43, 29.085320930232566, 29.087, 29.0842, 43, 2.622229333333333, 2.64392, 2.60335, 60, 28.900498333333328, 29.0487, 28.8124, 60, 1452.1828999999996, 1453.037, 1451.384, 60, 2.4714150000000004, 2.6331, 2.3158, 60
2019-08-06 12:43:00, 390.5878125, 445.77, 341.55, 32, 398.73406250000005, 453.92, 349.69, 32, 8.14625, 8.16, 8.14, 32, 1.5598500000000002, 1.846, 1.327, 120, 1448.7461, 1451.341, 1447.258, 120, 1017.1953333333329, 1017.21, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.20344827586207, 2.3, 2.2, 29, 90.30000000000001, 90.7, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7791117230390133, 0.84035657112895, 0.733077032141466, 12, 1.7606666666666648, 1.79, 1.74, 120, 1.2114999999999985, 1.24, 1.21, 120, 1.410772909961686, 1.427972, 1.394271, 522, 5.139856321839078, 5.158, 5.137, 522, -15.09342911877393, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0813859429367, 1020.09558979352, 1020.06550669799, 12, 1020.0, 1020.0, 1020.0, 60, 90.30000000000003, 90.7, 90.0, 12, 2.8541666666666727, 2.87, 2.83, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.75666666666666, 88.9, 88.6, 30, , , , , 351.82781982421875, 355.4, 347.0, 600, 171.82781982421875, 175.39999999999998, 167.0, 600, 10.09016666666668, 10.3, 9.9, 600, 351.9383239746094, 355.4, 28.6, 286, 171.9383087158203, 208.6, 167.0, 286, 357.8098449707031, 358.087921142578, 357.365234375, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 31.0, 31.0, 31.0, 12, 348.70001220703125, 348.70000000000005, 348.70000000000005, 12, 349.9750061035156, 350.1, 349.5, 12, 334.92791748046875, 341.647768090722, 47.5833946502185, 285, 154.9279327392578, 227.583394650218, 147.306692457453, 285, 339.2877197265625, 339.546325683594, 338.826843261719, 12, 47.788631439208984, 47.78863041009399, 47.78863041009399, 12, 47.788631439208984, 47.78863041009399, 47.78863041009399, 12, 324.8247375488281, 324.824727238586, 324.824727238586, 12, 327.94940185546875, 328.234800894473, 326.522229398236, 12, 26.619396209716797, 29.0, 23.0, 600, 206.61940002441406, 209.0, 203.0, 600, 9.535499999999992, 10.0, 9.0, 600, 10.091608391608371, 10.3, 9.9, 286, 10.3386468310562, 10.3564882826163, 10.3225953130464, 12, 10.092641449459633, 10.2, 9.94, 286, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 10.5, 10.5, 10.5, 12, 9.900000000000002, 9.9, 9.9, 12, 4.687404911110933, 5.77312339492137, 4.44769700635236, 285, 4.943627203677138, 4.96209421743684, 4.92170156456953, 12, 4.686452089203081, 4.82191786200382, 4.50610557922568, 286, 6.35026188444609, 6.35026188444609, 6.35026188444609, 12, 6.631958038984508, 6.63195803898451, 6.63195803898451, 12, 6.2324919993530505, 6.23249199935305, 6.23249199935305, 12, 4.450246505049063, 4.45381580322445, 4.44769700635236, 12, , , , , 0.964, 0.964, 0.964, 1, 352.396240234375, 354.678, 351.471, 60, , , , , 124229.5, 124259.0, 124200.0, 60, 352.578857421875, 355.19, 351.47, 600, 7810.479713273335, 7810.5666828, 7810.3927386, 60, 78.17466188788889, 78.17611138, 78.17321231, 60, 7331.213371491668, 7331.2666243, 7331.1530476, 60, -73.52022285819443, -73.51921746, -73.521110405, 60, , , , , 3.203933333333332, 9.15, -0.5, 600, 352.3668518066406, 354.61, 351.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124229.80333333339, 124259.82, 124159.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.9628601074219, 354.52, 350.88, 600, 351.9628601074219, 354.52, 350.88, 600, 0.0, 0.0, 0.0, 600, 0.006933333333333319, 0.02, -0.0, 600, -1.7070833333333368, -1.55, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.478813155009, 7810.56711, 7810.390492, 600, 78.17464688591673, 78.1761185, 78.1731748666667, 600, 7331.209436236663, 7331.263422, 7331.148232, 600, 73.52015727061101, 73.5210570333333, 73.5191372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2691666666666663, 0.28, 0.25, 600, 0.0006833333333333335, 0.04, -0.04, 600, -0.09113333333333315, -0.03, -0.17, 600, -0.0010666666666666672, 0.04, -0.05, 600, 3.6261666666666663, 11.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.758833333333298, 10.8, 10.7, 600, 19.92533333333306, 20.0, 19.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001, 0.01, 0.0, 600, 0.06051666666666672, 0.19, -0.06, 600, 10.756841666666666, 10.7938, 10.71, 60, , , , , , , , , , , , , , , , , 19.921656666666667, 19.9901, 19.8349, 60, 10.218500000000002, 10.37, 10.08, 60, 37324.450000000004, 37324.53, 37324.37, 17, 5475.85, 5475.93, 5475.77, 17, 5.0296772972973, 5.02979, 5.02962, 74, 30.183795945945946, 30.1845, 30.183, 74, 1538.650067567567, 1538.653, 1538.647, 74, 29.086706756756747, 29.0881, 29.0851, 74, 2.6188248333333335, 2.6319, 2.60338, 60, 28.896933333333326, 28.965, 28.8131, 60, 1451.9963666666672, 1452.644, 1451.379, 60, 2.4299700000000004, 2.5672, 2.3129, 60
2019-08-06 12:44:00, 457.79766666666666, 488.99, 443.01, 30, 465.943, 497.13, 451.16, 30, 8.14533333333333, 8.17, 8.13, 30, 1.4840750000000003, 1.806, 1.343, 120, 1448.3785333333333, 1451.71, 1447.268, 120, 1017.1575000000007, 1017.18, 1017.13, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.2499999999999996, 2.3, 2.2, 12, , , , , 2.2566666666666673, 2.3, 2.2, 30, 89.80333333333336, 89.9, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7516893519387509, 0.801089031514607, 0.702289672362895, 12, 1.7433333333333332, 1.76, 1.73, 120, 1.2099999999999984, 1.21, 1.21, 120, 1.4157541226053645, 1.434302, 1.40561, 522, 5.139614942528735, 5.158, 5.137, 522, -15.055804597701128, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0441581430658, 1020.06551202419, 1020.01537421392, 12, 1020.0, 1020.0, 1020.0, 60, 89.79999999999997, 89.8, 89.8, 12, 2.8724166666666724, 2.92, 2.84, 120, 2.323333333333333, 2.4, 2.3, 30, 88.49000000000005, 88.7, 88.3, 30, , , , , 350.5564270019531, 353.4, 345.7, 600, 170.55641174316406, 173.39999999999998, 165.70000000000005, 600, 10.172333333333368, 10.4, 9.6, 600, 350.5888366699219, 353.4, 345.7, 285, 170.58883666992188, 173.39999999999998, 165.70000000000005, 285, 357.0080871582031, 357.27587890625, 356.761779785156, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 28.94162368774414, 31.0, 28.599999999999994, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 336.0927429199219, 342.59302886659, 327.725093828405, 285, 156.09274291992188, 162.59302886659, 147.725093828405, 285, 338.84429931640625, 338.942474365234, 338.740081787109, 12, 47.788631439208984, 47.78863041009399, 47.78863041009399, 12, 47.60049819946289, 47.78863041009399, 47.583394650218, 12, 324.8247375488281, 324.824727238586, 324.824727238586, 12, 327.30670166015625, 327.306692457453, 327.306692457453, 12, 24.669166564941406, 27.0, 22.3, 600, 204.66915893554688, 207.0, 202.3, 600, 9.333666666666671, 9.7, 9.0, 600, 10.176842105263152, 10.4, 9.6, 285, 10.306450730360199, 10.3197271773346, 10.2939860139859, 12, 10.185135566188192, 10.3727272727273, 9.72, 285, 10.700000000000001, 10.7, 10.7, 12, 10.700000000000001, 10.7, 10.7, 12, 10.450000000000003, 10.5, 10.4, 12, 9.808333333333332, 9.9, 9.7, 12, 4.759482017648502, 4.97223833132363, 4.32205317883495, 285, 4.91230756742534, 4.92024187600138, 4.90571137969953, 12, 4.766197049164963, 4.89844144782449, 4.40186201305791, 285, 6.35026188444609, 6.35026188444609, 6.35026188444609, 12, 6.631958038984508, 6.63195803898451, 6.63195803898451, 12, 5.864119672991272, 6.23249199935305, 5.77312339492137, 12, 4.425659498398017, 4.44769700635236, 4.32915856105228, 12, , , , , , , , , 356.2958984375, 358.473, 354.676, 60, , , , , 124329.5, 124359.0, 124300.0, 60, 356.581298828125, 359.04, 355.19, 600, 7810.657839263334, 7810.7464523, 7810.5696487, 60, 78.17763065438886, 78.1791075383333, 78.1761608116667, 60, 7331.300020003332, 7331.3240107, 7331.2679787, 60, -73.52166700005559, -73.5211329783333, -73.522066845, 60, , , , , 3.8398000000000017, 8.49, 0.13, 600, 356.2659606933594, 358.46, 354.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124329.80333333339, 124359.82, 124259.92, 600, 0.5816666666666757, 0.6, 0.5, 1200, 355.99334716796875, 358.46, 354.53, 600, 355.99334716796875, 358.46, 354.53, 600, 0.0, 0.0, 0.0, 600, 0.005366666666666669, 0.03, -0.01, 600, -1.8293666666666715, -1.63, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.656896946655, 7810.746843, 7810.567408, 600, 78.1776149491111, 78.17911405, 78.1761234666667, 600, 7331.2965725966715, 7331.321039, 7331.263559, 600, 73.5216095432778, 73.5220173166667, 73.5210593166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3211666666667023, 1.4, 1.2, 1200, 0.27075000000000143, 0.28, 0.26, 600, 0.0013833333333333343, 0.04, -0.04, 600, -0.10484999999999965, -0.05, -0.18, 600, 0.0001833333333333335, 0.05, -0.05, 600, 3.8343333333333356, 10.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.871499999999887, 10.9, 10.8, 600, 20.11733333333363, 20.2, 19.9, 600, 1.1816666666666888, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06394999999999998, 0.17, -0.05, 600, 10.858691666666665, 10.9097, 10.7695, 60, , , , , , , , , , , , , , , , , 20.110299999999995, 20.2047, 19.9452, 60, 10.107499999999995, 10.16, 10.06, 60, 37324.62, 37324.7, 37324.54, 17, 5476.02, 5476.1, 5475.94, 17, 5.029786551724139, 5.02989, 5.02971, 58, 30.183437931034476, 30.1841, 30.1826, 58, 1538.653482758621, 1538.656, 1538.651, 58, 29.088453448275853, 29.09, 29.087, 58, 2.646122166666665, 2.67788, 2.61912, 60, 29.05298833333334, 29.1261, 28.9713, 60, 1453.039683333333, 1454.623, 1451.735, 60, 2.62182, 2.9626, 2.3435, 60
2019-08-06 12:45:00, 507.59032258064525, 526.25, 490.79, 31, 515.7325806451613, 534.4, 498.93, 31, 8.14225806451613, 8.16, 8.13, 31, 1.4831833333333333, 1.63, 1.358, 120, 1448.425275, 1450.408, 1447.134, 120, 1017.1495000000002, 1017.17, 1017.13, 60, 2.0, 2.0, 2.0, 60, 0.14466666666666667, 0.16, 0.12, 60, 2.2416666666666663, 2.3, 2.2, 12, , , , , 2.2366666666666677, 2.3, 2.2, 30, 89.95333333333333, 90.1, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.766549489723649, 0.847284192083464, 0.686873155861008, 12, 1.7203333333333348, 1.74, 1.7, 120, 1.1902500000000034, 1.21, 1.18, 120, 1.43136522370937, 1.475481, 1.406358, 523, 5.139369024856599, 5.158, 5.137, 523, -15.008948374760978, -14.63, -15.46, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0348805454133, 1020.05549645846, 1020.01426397598, 12, 1020.0, 1020.0, 1020.0, 60, 89.94999999999999, 90.1, 89.7, 12, 2.9215, 2.94, 2.91, 120, 2.339999999999998, 2.4, 2.3, 30, 88.60666666666671, 88.8, 88.3, 30, , , , , 348.2674865722656, 351.5, 344.6, 600, 168.2675018310547, 171.5, 164.60000000000002, 600, 9.807000000000015, 10.4, 9.0, 600, 2.699678659439087, 351.5, 22.0, 287, 182.69967651367188, 205.6, 165.70000000000005, 287, 356.91900634765625, 357.251312255859, 356.526947021484, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 25.999858856201172, 28.599999999999994, 25.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 2.263169527053833, 340.097069596066, 44.6805899735088, 289, 182.26316833496094, 233.631979333051, 146.720255911701, 289, 339.9031677246094, 340.738616943359, 338.583435058594, 12, 53.102203369140625, 53.63197933305099, 47.78863041009399, 12, 53.08517074584961, 53.63197933305099, 47.583394650218, 12, 324.8247375488281, 324.824727238586, 324.824727238586, 12, 326.7202453613281, 326.720255911701, 326.720255911701, 12, 24.276344299316406, 27.0, 22.0, 600, 204.27633666992188, 207.0, 202.0, 600, 9.673166666666685, 10.3, 9.2, 600, 9.894773519163756, 10.4, 9.4, 287, 10.25709325347109, 10.287635726795, 10.2286314315715, 12, 9.890697601010096, 10.2, 9.53636363636364, 288, 10.67, 10.7, 10.62, 12, 10.700000000000001, 10.7, 10.7, 12, 10.400000000000002, 10.4, 10.4, 12, 9.425000000000002, 9.6, 9.4, 12, 4.806622586604188, 5.637005038152, 4.1291500156881, 289, 4.887234457191338, 4.90055720008018, 4.87549210407697, 12, 4.803911000338972, 5.40568047822209, 4.30702882724909, 288, 6.35026188444609, 6.35026188444609, 6.35026188444609, 12, 6.631958038984508, 6.63195803898451, 6.63195803898451, 12, 5.608666229124208, 5.77312339492137, 5.16488351813768, 12, 4.136071988375478, 4.17068185181237, 4.1291500156881, 12, , , , , , , , , 359.36077880859375, 359.703, 358.604, 60, , , , , 124429.5, 124459.0, 124400.0, 60, 359.14422607421875, 359.51, 357.89, 600, 7810.838884463331, 7810.9285233, 7810.7494704, 60, 78.18064807438888, 78.182142055, 78.17915784, 60, 7331.3299879566675, 7331.3343593, 7331.3243907, 60, -73.52216646594444, -73.5220731783333, -73.5222393216667, 60, , , , , -0.0899666666666664, 5.38, -5.18, 600, 359.3474426269531, 359.63, 358.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124429.80688333347, 124459.83, 124359.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.572265625, 358.93, 357.34, 600, 358.572265625, 358.93, 357.34, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.02, -0.01, 600, -1.7019833333333276, -1.56, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7810.83796963833, 7810.929052, 7810.747146, 600, 78.18063282730553, 78.1821508666667, 78.1791191, 600, 7331.326871330002, 7331.331305, 7331.321078, 600, 73.52211452216675, 73.5221884166667, 73.5220179666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2683000000000001, 0.29, 0.25, 600, -0.0012166666666666673, 0.04, -0.04, 600, -0.05579999999999991, 0.01, -0.14, 600, 0.0030500000000000024, 0.04, -0.04, 600, -1.1296666666666664, 4.8, -9.1, 600, 0.0, 0.0, 0.0, 600, 10.979333333333335, 11.0, 10.9, 600, 20.347999999999832, 20.4, 20.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.01876666666666666, 0.08, -0.15, 600, 10.978444999999999, 11.0164, 10.9135, 60, , , , , , , , , , , , , , , , , 20.332075, 20.4024, 20.2117, 60, 10.203, 10.4, 10.11, 60, 37324.78999999999, 37324.87, 37324.71, 17, 5476.19, 5476.27, 5476.11, 17, 5.029878448275861, 5.02996, 5.02979, 58, 30.183187931034478, 30.1837, 30.1825, 58, 1538.6561724137937, 1538.659, 1538.654, 58, 29.089841379310347, 29.0913, 29.0888, 58, 2.676732666666667, 2.68624, 2.66669, 60, 29.18114499999999, 29.2131, 29.1326, 60, 1454.3644333333336, 1454.896, 1453.826, 60, 2.886783333333333, 3.0104, 2.7609, 60
2019-08-06 12:46:00, 544.5117241379311, 552.69, 528.99, 29, 552.6531034482758, 560.83, 537.14, 29, 8.141379310344822, 8.15, 8.13, 29, 1.426775, 1.597, 1.285, 120, 1447.8267500000002, 1449.937, 1446.459, 120, 1017.1556666666678, 1017.19, 1017.14, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.65, 90.0, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6752891317126503, 0.717690953757312, 0.655994288626744, 12, 1.6939495798319353, 1.71, 1.67, 119, 1.1660833333333358, 1.18, 1.13, 120, 1.4634744463601543, 1.484991, 1.445489, 522, 5.139614942528736, 5.158, 5.137, 522, -14.990593869731786, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0404609852118, 1020.06553556913, 1020.03544310009, 12, 1020.0, 1020.0, 1020.0, 60, 89.625, 89.9, 89.5, 12, 2.9223333333333312, 2.94, 2.91, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.48333333333339, 88.8, 88.3, 30, , , , , 350.0511779785156, 353.2, 346.8, 600, 170.05116271972656, 173.20000000000005, 166.79999999999995, 600, 10.107999999999965, 10.4, 9.7, 600, 350.0705261230469, 353.2, 346.8, 285, 170.07052612304688, 173.20000000000005, 166.79999999999995, 285, 356.47637939453125, 356.891326904297, 356.018798828125, 11, 33.19999694824219, 33.19999999999999, 33.19999999999999, 11, 25.600000381469727, 25.599999999999994, 25.599999999999994, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 334.676513671875, 342.683290250986, 327.22616316024, 284, 154.67652893066406, 162.683290250986, 147.22616316024, 284, 340.2907409667969, 340.569641113281, 339.944580078125, 11, 53.63197708129883, 53.63197933305099, 53.63197933305099, 11, 53.63197708129883, 53.63197933305099, 53.63197933305099, 11, 324.8247375488281, 324.824727238586, 324.824727238586, 11, 326.7202453613281, 326.720255911701, 326.720255911701, 11, 24.906335830688477, 27.2, 22.8, 600, 204.90634155273438, 207.2, 202.8, 600, 9.282166666666647, 9.6, 9.0, 600, 10.109473684210528, 10.4, 9.8, 285, 10.212668679399245, 10.2254373687893, 10.197796432319, 11, 10.111614035087735, 10.2818181818182, 9.84, 285, 10.605454545454544, 10.62, 10.6, 11, 10.618181818181817, 10.7, 10.6, 11, 10.400000000000002, 10.4, 10.4, 11, 9.400000000000002, 9.4, 9.4, 11, 4.65664852108764, 4.89136015494988, 4.30078112146117, 284, 4.858257480900371, 4.87282699254067, 4.83964304671645, 11, 4.657974238768118, 4.8272376226497, 4.40233143836668, 285, 6.3149333244592585, 6.35026188444609, 6.22072383116104, 11, 6.631958038984508, 6.63195803898451, 6.63195803898451, 11, 5.637005038151998, 5.637005038152, 5.637005038152, 11, 4.129150015688099, 4.1291500156881, 4.1291500156881, 11, , , , , , , , , 357.4288024902344, 359.036, 356.812, 60, , , , , 124529.5, 124559.0, 124500.0, 60, 356.6708984375, 357.88, 356.24, 600, 7811.021020396668, 7811.1103157, 7810.9315663, 60, 78.18368367327778, 78.1851719283333, 78.1821927716667, 60, 7331.352270451665, 7331.374244, 7331.3346078, 60, -73.5225378408611, -73.5222434633333, -73.5229040666667, 60, , , , , -1.6422999999999928, 1.92, -6.28, 600, 357.4232177734375, 359.02, 356.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124529.81333333328, 124559.83, 124459.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.1286315917969, 357.33, 355.71, 600, 356.1286315917969, 357.33, 355.71, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, 0.0, 600, -1.6964333333333323, -1.55, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.020137170004, 7811.110735, 7810.929358, 600, 78.1836689528333, 78.1851789166667, 78.1821559666667, 600, 7331.348564336669, 7331.37041, 7331.331331, 600, 73.52247607227785, 73.5228401666667, 73.52218885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000228, 1.7, 1.4, 1200, 0.26798333333333424, 0.28, 0.26, 600, 8.333333333333336e-05, 0.04, -0.04, 600, -0.038633333333333256, 0.03, -0.08, 600, -0.000366666666666666, 0.05, -0.06, 600, -0.9469999999999997, 5.2, -8.3, 600, 0.0, 0.0, 0.0, 600, 10.996666666666654, 11.0, 10.9, 600, 20.317999999999856, 20.4, 20.3, 600, 1.2811666666666346, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.015850000000000142, 0.09, -0.14, 600, 10.967073333333332, 11.0032, 10.9433, 60, , , , , , , , , , , , , , , , , 20.311020000000006, 20.378, 20.2671, 60, 10.400666666666666, 10.51, 10.32, 60, 37324.96000000001, 37325.04, 37324.88, 17, 5476.36, 5476.44, 5476.28, 17, 5.030020172413793, 5.03029, 5.02991, 58, 30.182889655172414, 30.184, 30.182, 58, 1538.660206896552, 1538.666, 1538.657, 58, 29.09182413793103, 29.0947, 29.0904, 58, 2.6494373333333328, 2.66761, 2.62105, 60, 29.130136666666672, 29.1898, 28.9568, 60, 1452.9640666666671, 1453.814, 1451.916, 60, 2.5812533333333323, 2.758, 2.394, 60
2019-08-06 12:47:00, 528.4483333333333, 552.73, 501.42, 18, 536.5822222222223, 560.87, 509.55, 18, 8.133888888888887, 8.14, 8.13, 18, 1.333466666666667, 1.455, 1.181, 120, 1447.4552, 1449.827, 1446.034, 120, 1017.1820000000002, 1017.22, 1017.16, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 2.166666666666667, 2.2, 2.1, 12, , , , , 2.163333333333334, 2.2, 2.1, 30, 90.07333333333331, 90.1, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7103817703817487, 0.748447939509219, 0.634252502277434, 12, 1.662750000000002, 1.68, 1.64, 120, 1.1155833333333314, 1.15, 1.09, 120, 1.494256126436781, 1.524871, 1.469992, 522, 5.139212643678164, 5.158, 5.137, 522, -14.954386973180073, -14.63, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0683263092051, 1020.0855969585, 1020.04548149482, 12, 1020.0, 1020.0, 1020.0, 60, 90.06666666666668, 90.1, 90.0, 12, 2.9149999999999943, 2.95, 2.87, 120, 2.2700000000000005, 2.3, 2.2, 30, 88.58666666666663, 88.7, 88.3, 30, , , , , 348.2786560058594, 351.7, 344.4, 600, 168.27867126464844, 171.70000000000005, 164.39999999999998, 600, 9.642166666666675, 10.3, 8.8, 600, 2.2840750217437744, 351.7, 22.8, 288, 182.28407287597656, 206.6, 165.70000000000005, 288, 355.9107360839844, 356.370727539062, 355.719970703125, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 26.058332443237305, 26.599999999999994, 25.599999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.82501220703125, 346.0, 345.70000000000005, 12, 359.0842590332031, 338.466206591933, 42.1833795074578, 288, 179.08425903320312, 232.809329353429, 143.907726038955, 288, 340.3169860839844, 341.686828613281, 339.828979492188, 12, 53.631980895996094, 53.63197933305099, 53.63197933305099, 12, 52.785064697265625, 53.63197933305099, 52.26764779482099, 12, 324.3662109375, 324.824727238586, 323.907726038955, 12, 325.21600341796875, 327.22616316024, 323.907726038955, 12, 24.677345275878906, 27.0, 22.0, 600, 204.67735290527344, 207.0, 202.0, 600, 9.527333333333315, 10.5, 9.1, 600, 9.786805555555553, 10.5, 9.3, 288, 10.164286176354866, 10.1931046552328, 10.1346853146854, 12, 9.780338929363323, 10.42, 9.42, 287, 10.563333333333334, 10.6, 10.56, 12, 10.599999999999998, 10.6, 10.6, 12, 10.400000000000002, 10.4, 10.4, 12, 9.358333333333333, 9.4, 9.3, 12, 4.708139884631944, 5.76074631825422, 3.98753678219066, 288, 4.819467304061446, 4.8360397657432, 4.81032854553807, 12, 4.688939410015771, 5.70269784015901, 4.15617721897716, 287, 6.220723831161039, 6.22072383116104, 6.22072383116104, 12, 6.631958038984508, 6.63195803898451, 6.63195803898451, 12, 5.474491084619068, 5.6873799423032, 5.17068615584715, 12, 4.054935572718349, 4.1291500156881, 3.98753678219066, 12, , , , , , , , , 357.1061706542969, 357.272, 356.895, 60, , , , , 124629.5, 124659.0, 124600.0, 60, 356.9239196777344, 357.11, 356.74, 600, 7811.202583181668, 7811.2916627, 7811.113342, 60, 78.18670971969443, 78.1881943783333, 78.1852223666667, 60, 7331.396749125, 7331.4192518, 7331.3749999, 60, -73.52327915208329, -73.522916665, -73.5236541966667, 60, , , , , 0.19543333333333363, 1.55, -0.85, 600, 357.08837890625, 357.23, 356.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124629.81333333328, 124659.83, 124559.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.3534240722656, 356.52, 356.17, 600, 356.3534240722656, 356.52, 356.17, 600, 0.0, 0.0, 0.0, 600, -0.0065666666666666, -0.0, -0.01, 600, -1.7091333333333394, -1.51, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.201629496674, 7811.29211, 7811.111039, 600, 78.18669382494444, 78.1882018333333, 78.1851839833333, 600, 7331.392851771669, 7331.416071, 7331.370485, 600, 73.52321419619443, 73.5236011833333, 73.5228414166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2686666666666689, 0.28, 0.26, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.05229999999999974, -0.02, -0.09, 600, 0.0014000000000000004, 0.04, -0.05, 600, 0.07750000000000035, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.95549999999987, 11.0, 10.9, 600, 20.265833333333614, 20.3, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001150000000000004, 0.05, -0.06, 600, 10.94379, 10.9739, 10.9015, 60, , , , , , , , , , , , , , , , , 20.26791333333334, 20.3237, 20.1896, 60, 10.371833333333326, 10.45, 10.3, 60, 37325.13, 37325.21, 37325.05, 17, 5476.530000000001, 5476.61, 5476.45, 17, 5.03010103448276, 5.03018, 5.03002, 58, 30.18257586206896, 30.1837, 30.1816, 58, 1538.6628103448265, 1538.666, 1538.661, 58, 29.093194827586196, 29.0946, 29.0917, 58, 2.6126347457627124, 2.61969, 2.6096, 59, 28.960955932203397, 28.9905, 28.9165, 59, 1451.404932203389, 1451.864, 1451.149, 59, 2.276798305084746, 2.3845, 2.2121, 59
2019-08-06 12:48:00, 448.1827586206897, 494.46, 423.74, 29, 456.32620689655175, 502.59, 431.88, 29, 8.143448275862069, 8.15, 8.13, 29, 1.206641666666667, 1.362, 1.072, 120, 1446.904208333333, 1449.754, 1445.63, 120, 1017.1793333333335, 1017.19, 1017.16, 60, 2.0, 2.0, 2.0, 60, 0.1315000000000002, 0.15, 0.12, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.18333333333335, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6611174952646951, 0.680283030942121, 0.649611129042682, 12, 1.6313333333333355, 1.65, 1.61, 120, 1.0820833333333322, 1.1, 1.07, 120, 1.478726661567876, 1.493022, 1.437965, 523, 5.139328871892931, 5.158, 5.137, 523, -14.896539196940738, -14.63, -15.04, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0658293987582, 1020.07669701935, 1020.05663303529, 12, 1020.0, 1020.0, 1020.0, 60, 90.17500000000001, 90.3, 90.1, 12, 2.8654166666666705, 2.87, 2.84, 120, 2.200000000000001, 2.2, 2.2, 30, 88.87666666666668, 89.0, 88.7, 30, , , , , 343.1886291503906, 349.5, 337.0, 600, 163.1886444091797, 169.5, 157.0, 600, 8.564666666666689, 9.9, 7.8, 600, 23.138320922851562, 25.2, 22.0, 287, 203.13832092285156, 205.2, 202.0, 287, 357.62579345703125, 358.725067138672, 356.590026855469, 12, 32.6166877746582, 33.19999999999999, 31.400000000000006, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 44.46601486206055, 50.6021041660164, 40.934458437414, 287, 224.4660186767578, 230.602104166016, 220.934458437414, 287, 344.8400573730469, 347.738952636719, 342.206848144531, 12, 53.631980895996094, 53.63197933305099, 53.63197933305099, 12, 52.809326171875, 52.80932935342901, 52.80932935342901, 12, 323.90771484375, 323.907726038955, 323.907726038955, 12, 323.90771484375, 323.907726038955, 323.907726038955, 12, 23.127490997314453, 25.2, 22.0, 600, 203.1274871826172, 205.2, 202.0, 600, 10.583833333333313, 11.1, 9.8, 600, 10.578397212543575, 11.1, 9.8, 287, 10.137407047379233, 10.1516602586509, 10.130457561998, 12, 10.569388660120378, 11.08, 9.85454545454546, 287, 10.791212121212135, 11.08, 10.56, 12, 10.841666666666667, 11.1, 10.6, 12, 10.824999999999998, 11.1, 10.5, 12, 9.299999999999999, 9.3, 9.3, 12, 5.845401527778509, 6.31133242253564, 5.15318096196893, 287, 4.854304291565746, 4.90271104175558, 4.82107891028297, 12, 5.838206753977903, 6.27195717529635, 5.21972282061669, 287, 6.197509607531715, 6.27195717529635, 6.10961466570214, 12, 6.49748185582276, 6.63195803898451, 6.3034310745833, 12, 6.049546856705612, 6.31133242253564, 5.76074631825422, 12, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 12, 0.594, 0.594, 0.594, 1, , , , , 358.60272216796875, 359.922, 0.051, 60, , , , , 124729.5, 124759.0, 124700.0, 60, 359.03045654296875, 359.99, 0.0, 600, 7811.383796431666, 7811.4728888, 7811.2946813, 60, 78.18972994052776, 78.1912148133333, 78.1882446883333, 60, 7331.435406986666, 7331.4421776, 7331.4200166, 60, -73.52392344977778, -73.5236669433333, -73.5240362933333, 60, , , , , 3.571200000000003, 5.87, 0.54, 600, 358.5742492675781, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124729.81333333328, 124759.83, 124659.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.4610595703125, 359.99, 0.0, 600, 358.4610595703125, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.01, 600, -1.656833333333334, -1.49, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.3828588116685, 7811.473287, 7811.292414, 600, 78.18971431352774, 78.19122145, 78.1882069, 600, 7331.432054581661, 7331.43886, 7331.41615, 600, 73.5238675763611, 73.523981, 73.5236025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2701333333333338, 0.28, 0.26, 600, -0.0008833333333333337, 0.04, -0.03, 600, -0.08286666666666669, -0.03, -0.14, 600, -0.0005666666666666661, 0.06, -0.05, 600, 3.942166666666668, 9.5, -0.3, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.225666666666896, 20.3, 20.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.06556666666666666, 0.16, -0.01, 600, 10.927991666666665, 10.9502, 10.8963, 60, , , , , , , , , , , , , , , , , 20.23865, 20.2798, 20.1799, 60, 10.307166666666664, 10.35, 10.26, 60, 37325.305, 37325.39, 37325.22, 18, 5476.705, 5476.79, 5476.62, 18, 5.030229482758621, 5.03035, 5.03011, 58, 30.184627586206904, 30.1863, 30.1827, 58, 1538.660844827586, 1538.663, 1538.659, 58, 29.09129827586206, 29.0932, 29.0895, 58, 2.6213100000000007, 2.62641, 2.61698, 60, 28.89093833333332, 28.9687, 28.8243, 60, 1452.1651666666667, 1452.296, 1451.763, 60, 2.4700233333333332, 2.5115, 2.3663, 60
2019-08-06 12:49:00, 438.3036363636362, 461.64, 409.8, 33, 446.43606060606066, 469.78, 417.92, 33, 8.132424242424243, 8.15, 8.12, 33, 1.172283333333333, 1.344, 1.014, 120, 1446.6186750000004, 1448.979, 1445.169, 120, 1017.1938333333336, 1017.22, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.20344827586209, 90.4, 90.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6649483406338131, 0.695596369505438, 0.649611129042682, 12, 1.6094166666666705, 1.62, 1.57, 120, 1.0544166666666697, 1.07, 1.04, 120, 1.4683547586206906, 1.521219, 1.429591, 522, 5.139293103448276, 5.158, 5.137, 522, -14.877413793103466, -14.63, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0800440970257, 1020.10678928364, 1020.06666929321, 12, 1020.0, 1020.0, 1020.0, 60, 90.2, 90.4, 90.1, 12, 2.827500000000003, 2.84, 2.81, 80, 2.186206896551725, 2.2, 2.1, 29, 88.93448275862073, 89.1, 88.7, 29, , , , , 341.3088073730469, 346.5, 336.3, 600, 161.30880737304688, 166.5, 156.29999999999995, 600, 8.060833333333326, 8.5, 7.6, 600, 22.550872802734375, 23.3, 21.6, 287, 202.55087280273438, 203.3, 201.6, 287, 0.28935566544532776, 359.867156982422, 0.122291393578053, 12, 31.399999618530273, 31.400000000000006, 31.400000000000006, 12, 26.13334083557129, 26.599999999999994, 25.19999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 351.70159912109375, 346.79999999999995, 21.599999999999994, 12, 44.5723991394043, 46.4782194694501, 42.5393635235041, 288, 224.57240295410156, 226.47821946945, 222.539363523504, 288, 351.8297424316406, 355.486297607422, 348.328796386719, 12, 53.631980895996094, 53.63197933305099, 53.63197933305099, 12, 52.07267379760742, 52.80932935342901, 50.602104166016005, 12, 323.90771484375, 323.907726038955, 323.907726038955, 12, 341.1742858886719, 325.534693999344, 40.93445843741401, 12, 22.558834075927734, 23.3, 21.6, 600, 202.558837890625, 203.3, 201.6, 600, 10.848500000000032, 11.1, 10.3, 600, 10.848083623693395, 11.1, 10.4, 287, 10.18388646259321, 10.2066317626528, 10.1563395040168, 12, 10.850145202020201, 11.09, 10.51, 288, 11.089166666666669, 11.09, 11.08, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 9.299999999999999, 9.3, 9.3, 12, 6.085180644680242, 6.31845098058018, 5.70435032479721, 288, 4.9747128165103, 5.02995992512136, 4.91355063244932, 12, 6.086097409625198, 6.3006988624589, 5.80278542938045, 288, 6.298303721862022, 6.3006988624589, 6.27195717529635, 12, 6.3178577674098015, 6.31845098058018, 6.31133242253564, 12, 6.3178577674098015, 6.31845098058018, 6.31133242253564, 12, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 12, , , , , , , , , 1.553985357284546, 1.891, 0.657, 60, , , , , 124829.5, 124859.0, 124800.0, 60, 1.4319335222244263, 1.62, 1.01, 600, 7811.564482730002, 7811.6527205, 7811.4759035, 60, 78.19274137883335, 78.1942120083333, 78.1912650583333, 60, 7331.430407398335, 7331.441245, 7331.4178827, 60, -73.52384012330553, -73.5236313783333, -73.52402075, 60, , , , , 0.5499999999999996, 5.11, -1.74, 600, 1.542151689529419, 1.85, 0.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124829.82045000026, 124859.84, 124759.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.8745667934417725, 1.06, 0.46, 600, 0.8745667934417725, 1.06, 0.46, 600, 0.0, 0.0, 0.0, 600, -0.006350000000000002, 0.01, -0.02, 600, -1.8921666666666697, -1.83, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.563504238323, 7811.653027, 7811.47359, 600, 78.19272507063894, 78.1942171166667, 78.1912265, 600, 7331.4275199283275, 7331.438119, 7331.414828, 600, 73.5237919988056, 73.52396865, 73.5235804666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2696500000000009, 0.28, 0.26, 600, 0.0011833333333333335, 0.04, -0.03, 600, -0.05326666666666683, -0.01, -0.13, 600, 0.00048333333333333323, 0.05, -0.05, 600, -0.022166666666667664, 4.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.851000000000118, 10.9, 10.8, 600, 20.079500000000102, 20.2, 19.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0005666666666666726, 0.08, -0.08, 600, 10.840593333333333, 10.9019, 10.7506, 60, , , , , , , , , , , , , , , , , 20.076791666666665, 20.1903, 19.9102, 60, 10.367166666666662, 10.48, 10.3, 60, 37325.48000000001, 37325.56, 37325.4, 17, 5476.880000000001, 5476.96, 5476.8, 17, 5.0303115555555555, 5.03038, 5.03026, 45, 30.186217777777777, 30.1872, 30.1852, 45, 1538.6589555555556, 1538.661, 1538.657, 45, 29.089657777777777, 29.0909, 29.0882, 45, 2.6179891666666655, 2.62854, 2.60231, 60, 28.94893166666666, 29.0536, 28.8564, 60, 1451.7626333333333, 1452.299, 1451.023, 60, 2.3615116666666665, 2.4827, 2.2095, 60
2019-08-06 12:50:00, 404.57121212121217, 421.4, 394.69, 33, 412.70848484848483, 429.53, 402.83, 33, 8.137272727272727, 8.15, 8.12, 33, 1.1236166666666665, 1.364, 0.968, 120, 1446.2505500000009, 1448.286, 1444.479, 120, 1017.1959999999996, 1017.21, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.14116666666666658, 0.15, 0.14, 60, 2.1666666666666665, 2.2, 2.1, 12, , , , , 2.168965517241381, 2.2, 2.1, 29, 90.35172413793103, 90.5, 90.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7525699763179574, 0.80978049510486, 0.680283030942121, 12, 1.570333333333329, 1.61, 1.54, 120, 1.022000000000002, 1.04, 0.98, 120, 1.5074439616858246, 1.521129, 1.469821, 522, 5.137683908045984, 5.158, 5.137, 522, -14.853084291187765, -14.63, -15.46, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0827428572001, 1020.09676485018, 1020.06667717462, 12, 1020.0, 1020.0, 1020.0, 60, 90.34166666666665, 90.5, 90.2, 12, 2.867789473684207, 2.91, 2.83, 95, 2.2433333333333323, 2.3, 2.2, 30, 88.7366666666667, 88.9, 88.6, 30, , , , , 342.2601318359375, 347.6, 338.4, 600, 162.2601318359375, 167.60000000000002, 158.39999999999998, 600, 8.270166666666677, 8.7, 7.7, 600, 22.995141983032227, 24.5, 21.3, 288, 202.99514770507812, 204.5, 201.3, 288, 3.287517786026001, 4.53735160827637, 1.98550844192505, 12, 31.30000114440918, 31.400000000000006, 31.0, 12, 24.558334350585938, 25.19999999999999, 23.69999999999999, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 21.325000762939453, 21.599999999999994, 21.30000000000001, 12, 45.381134033203125, 48.5545679121595, 42.197691116437, 286, 225.38113403320312, 228.55456791216, 222.197691116437, 286, 359.6444396972656, 359.384674072266, 0.093301922082901, 12, 53.631980895996094, 53.63197933305099, 53.63197933305099, 12, 48.90166091918945, 50.602104166016005, 47.8989111512168, 12, 323.90771484375, 323.907726038955, 323.907726038955, 12, 41.618629455566406, 42.4933844111825, 40.934458437414, 12, 22.99700164794922, 24.5, 21.3, 600, 202.99700927734375, 204.5, 201.3, 600, 10.44333333333336, 10.9, 10.0, 600, 10.442013888888887, 10.9, 10.0, 288, 10.221683253870943, 10.2356345885635, 10.2102581995813, 12, 10.447732024073485, 10.82, 10.05, 287, 11.090000000000002, 11.09, 11.09, 12, 11.099999999999996, 11.1, 11.1, 12, 11.099999999999996, 11.1, 11.1, 12, 9.299999999999999, 9.3, 9.3, 12, 5.810077974194549, 6.24477644063501, 5.41614511773176, 286, 5.084428244261038, 5.13135348616738, 5.04048508411772, 12, 5.814843274454755, 6.17390314216655, 5.47122093226037, 287, 6.3006988624589, 6.3006988624589, 6.3006988624589, 12, 6.31845098058018, 6.31845098058018, 6.31845098058018, 12, 6.31845098058018, 6.31845098058018, 6.31845098058018, 12, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 12, , , , , , , , , 1.1452335119247437, 1.501, 0.686, 60, , , , , 124929.5, 124959.0, 124900.0, 60, 0.7542405724525452, 1.06, 0.38, 599, 7811.742708251666, 7811.8292947, 7811.6556929, 60, 78.19571180419445, 78.1971549116667, 78.1942615483333, 60, 7331.409254879998, 7331.4175001, 7331.4007892, 60, -73.52348758133334, -73.5233464866667, -73.5236250016667, 60, , , , , -0.13540901502504135, 2.17, -2.07, 599, 1.1372166872024536, 1.55, 0.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 124929.82333333361, 124959.84, 124859.94, 600, 0.6200000000000111, 0.8, 0.6, 1200, 0.1982501894235611, 359.99, 0.0, 600, 0.1982501894235611, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.01, -0.01, 600, -1.2735500000000017, -0.28, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.741803455002, 7811.829676, 7811.653326, 600, 78.19569672425001, 78.1971612666667, 78.1942221, 600, 7331.406359413334, 7331.414816, 7331.397551, 600, 73.52343932355552, 73.5235802666667, 73.5232925166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4783333333333395, 2.1, 1.4, 1200, 0.2697000000000016, 0.28, 0.26, 600, -8.333333333333352e-05, 0.05, -0.04, 600, -0.039516666666666825, 0.01, -0.07, 600, 6.666666666666694e-05, 0.04, -0.05, 600, -0.005666666666666069, 5.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.638833333333439, 10.8, 10.6, 600, 19.704166666666833, 19.9, 19.6, 600, 1.3516666666666446, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 3.3333333333331675e-05, 0.09, -0.07, 600, 10.642571666666665, 10.7503, 10.587, 60, , , , , , , , , , , , , , , , , 19.710040000000003, 19.9096, 19.6072, 60, 10.407333333333336, 10.49, 10.2, 60, 37325.649999999994, 37325.73, 37325.57, 17, 5477.05, 5477.13, 5476.97, 17, 5.030356197183099, 5.03043, 5.03029, 71, 30.187012676056344, 30.1879, 30.1861, 71, 1538.6580985915498, 1538.66, 1538.657, 71, 29.08888169014084, 29.0899, 29.0879, 71, 2.564973999999999, 2.61349, 2.49579, 60, 28.63349666666667, 29.0362, 28.2192, 60, 1449.7181833333336, 1451.2, 1447.006, 60, 1.993666666666667, 2.2137, 1.5087, 60
2019-08-06 12:51:00, 406.22625, 459.34, 383.75, 32, 414.365, 467.49, 391.89, 32, 8.13875, 8.15, 8.12, 32, 1.1578166666666665, 1.452, 1.002, 120, 1446.631725, 1449.09, 1444.961, 120, 1017.2004999999998, 1017.25, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 90.14666666666663, 90.5, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7573853278176114, 0.80978049510486, 0.733077032141466, 12, 1.5374999999999994, 1.57, 1.51, 120, 0.981000000000001, 1.01, 0.95, 120, 1.5048778814531567, 1.536877, 1.455546, 523, 5.139007648183556, 5.158, 5.137, 523, -14.832256214149174, -14.63, -15.04, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0872989865384, 1020.10568406787, 1020.06556922665, 12, 1020.0, 1020.0, 1020.0, 60, 90.15833333333335, 90.5, 90.0, 12, 2.924833333333328, 2.95, 2.91, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.86666666666672, 89.0, 88.7, 30, , , , , 345.0811462402344, 349.5, 338.7, 600, 165.0811309814453, 169.5, 158.70000000000005, 600, 8.819666666666656, 9.9, 8.0, 600, 23.054302215576172, 349.5, 21.3, 287, 203.05430603027344, 205.9, 167.89999999999998, 287, 5.773163318634033, 6.55128955841064, 4.79750871658325, 11, 30.999998092651367, 31.0, 31.0, 11, 25.37272834777832, 25.900000000000006, 24.5, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 12.365533828735352, 347.9, 21.30000000000001, 11, 45.391178131103516, 334.392143824635, 41.6066348558899, 287, 225.39117431640625, 231.885077773538, 151.088721917236, 287, 6.56242036819458, 8.88856792449951, 3.80234026908875, 11, 53.63197708129883, 53.63197933305099, 53.63197933305099, 11, 51.0060920715332, 51.885077773538, 48.5545679121595, 11, 323.90771484375, 323.907726038955, 323.907726038955, 11, 24.540571212768555, 331.088721917236, 41.7026097689208, 11, 23.829849243164062, 26.1, 21.3, 600, 203.82984924316406, 206.1, 201.3, 600, 9.87283333333332, 10.7, 9.2, 600, 9.876306620209057, 10.7, 9.2, 287, 10.219107023002518, 10.2376220362623, 10.2010808926081, 11, 9.873405131453922, 10.57, 9.32, 287, 11.090000000000002, 11.09, 11.09, 11, 11.099999999999996, 11.1, 11.1, 11, 10.981818181818182, 11.1, 10.9, 11, 9.245454545454548, 9.3, 9.2, 11, 5.364928732217449, 6.06740408107114, 4.41025799059985, 288, 5.1521117112976915, 5.15945504828142, 5.14064824874123, 11, 5.359224050389485, 5.95371778023641, 4.72886127928079, 287, 6.3006988624589, 6.3006988624589, 6.3006988624589, 11, 6.31845098058018, 6.31845098058018, 6.31845098058018, 11, 6.259967427532782, 6.30483753510723, 6.24477644063501, 11, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 11, , , , , , , , , 359.6943664550781, 359.813, 0.084, 60, , , , , 125029.5, 125059.0, 125000.0, 60, 358.6854553222656, 359.99, 0.0, 601, 7811.918534383333, 7812.0044399, 7811.8322275, 60, 78.19864223972222, 78.2000739983333, 78.1972037916667, 60, 7331.398032688337, 7331.4051402, 7331.3943213, 60, -73.52330054480554, -73.5232386883333, -73.5234190033333, 60, , , , , -2.495457570715476, 7.31, -7.87, 601, 359.69287109375, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125029.82333333362, 125059.84, 124959.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 358.1001281738281, 359.99, 0.0, 600, 358.1001281738281, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.01, -0.01, 600, -1.5988833333333345, -1.36, -1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7811.917616685007, 7812.004799, 7811.829971, 600, 78.19862694475003, 78.2000799833333, 78.1971661833333, 600, 7331.395035096664, 7331.402233, 7331.391392, 600, 73.52325058494452, 73.52337055, 73.5231898666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2718833333333348, 0.29, 0.26, 600, -0.00013333333333333293, 0.04, -0.04, 600, -0.020383333333333316, 0.06, -0.13, 600, 0.00018333333333333328, 0.05, -0.05, 600, -1.906000000000006, 9.5, -10.1, 600, 0.0, 0.0, 0.0, 600, 10.557333333333299, 10.6, 10.5, 600, 19.56183333333331, 19.7, 19.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.03186666666666673, 0.16, -0.17, 600, 10.558396666666669, 10.6232, 10.4793, 60, , , , , , , , , , , , , , , , , 19.554153333333335, 19.6742, 19.4077, 60, 10.371333333333332, 10.48, 10.15, 60, 37325.825000000004, 37325.91, 37325.74, 18, 5477.224999999999, 5477.31, 5477.14, 18, 5.030380172413793, 5.03043, 5.03034, 58, 30.187300000000004, 30.1886, 30.1866, 58, 1538.6578965517242, 1538.66, 1538.655, 58, 29.08865689655172, 29.0898, 29.0868, 58, 2.5137876666666665, 2.55355, 2.4859, 60, 28.487508333333327, 28.83, 28.2177, 60, 1447.1315333333337, 1448.507, 1446.214, 60, 1.4586399999999997, 1.6967, 1.312, 60
2019-08-06 12:52:00, 511.4387096774193, 537.99, 463.55, 31, 519.5845161290321, 546.13, 471.7, 31, 8.145806451612902, 8.16, 8.13, 31, 1.250483333333333, 1.468, 1.152, 120, 1447.1749750000001, 1448.831, 1445.832, 120, 1017.206333333333, 1017.22, 1017.19, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 90.16666666666669, 90.3, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.757402953094588, 0.779144368657683, 0.748447939509219, 12, 1.5101666666666658, 1.54, 1.5, 120, 0.9628571428571446, 0.98, 0.95, 119, 1.4643938429118764, 1.523345, 1.394187, 522, 5.138810344827589, 5.158, 5.137, 522, -14.77450191570886, -14.21, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0906491118926, 1020.10568947931, 1020.07560314957, 12, 1020.0, 1020.0, 1020.0, 60, 90.15833333333335, 90.3, 90.1, 12, 2.937731092436973, 2.95, 2.92, 119, 2.2999999999999985, 2.3, 2.3, 30, 88.73666666666671, 88.8, 88.6, 30, , , , , 342.6816711425781, 346.8, 338.0, 600, 162.68165588378906, 166.79999999999995, 158.0, 600, 8.31433333333334, 8.8, 7.9, 600, 22.95209312438965, 24.7, 22.0, 286, 202.95208740234375, 204.7, 202.0, 286, 7.792830467224121, 9.16088104248047, 6.76422691345215, 12, 29.049962997436523, 31.0, 28.599999999999994, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.8999938964844, 347.9, 347.9, 12, 44.49329376220703, 49.1952184580827, 41.1734508544645, 287, 224.49330139160156, 229.195218458083, 221.173450854465, 287, 12.346843719482422, 15.9405250549316, 9.45797634124756, 12, 53.631980895996094, 53.63197933305099, 53.63197933305099, 12, 51.88507843017578, 51.885077773538, 51.885077773538, 12, 323.90771484375, 323.907726038955, 323.907726038955, 12, 331.0887145996094, 331.088721917236, 331.088721917236, 12, 22.95916175842285, 24.7, 22.0, 600, 202.95916748046875, 204.7, 202.0, 600, 10.388333333333328, 10.8, 10.0, 600, 10.391258741258753, 10.8, 10.0, 286, 10.213191865070167, 10.2199443090846, 10.2029616724739, 12, 10.39593284764015, 10.75, 10.03, 287, 11.090000000000002, 11.09, 11.09, 12, 11.099999999999996, 11.1, 11.1, 12, 10.883333333333335, 10.9, 10.8, 12, 9.200000000000001, 9.2, 9.2, 12, 5.816777385481623, 6.19869972465764, 5.4381665260309, 286, 5.205432655571254, 5.25143492589511, 5.16749232256967, 12, 5.82059470438141, 6.13455307796612, 5.57073219885796, 287, 6.3006988624589, 6.3006988624589, 6.3006988624589, 12, 6.31845098058018, 6.31845098058018, 6.31845098058018, 12, 6.237096987972115, 6.24477644063501, 6.19869972465764, 12, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 12, , , , , , , , , 0.5920767784118652, 359.909, 0.003, 60, , , , , 125129.5, 125159.0, 125100.0, 60, 0.3246876299381256, 359.99, 0.0, 600, 7812.09290257, 7812.1784756, 7812.0073394, 60, 78.20154837616668, 78.2029745933333, 78.2001223233333, 60, 7331.403942936667, 7331.4069179, 7331.3968547, 60, -73.52339904894447, -73.5232809116667, -73.5234486316667, 60, , , , , 2.116933333333332, 7.01, -0.67, 600, 0.5731276273727417, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125129.82378333365, 125159.85, 125059.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.74420166015625, 359.99, 0.0, 600, 359.74420166015625, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333286, 0.02, 0.0, 600, -1.910000000000003, -1.56, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.091953135003, 7812.178912, 7812.00509, 600, 78.20153255224996, 78.2029818666667, 78.2000848333333, 600, 7331.40124770834, 7331.404097, 7331.393961, 600, 73.52335412847226, 73.5234016166667, 73.5232326833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3871666666666749, 1.4, 1.3, 1200, 0.2735500000000013, 0.29, 0.26, 600, 0.000816666666666667, 0.04, -0.05, 600, -0.062133333333333096, -0.03, -0.11, 600, 0.002850000000000002, 0.06, -0.04, 600, 1.3118333333333325, 6.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.40166666666646, 19.5, 19.4, 600, 1.2871666666666506, 1.3, 1.2, 1200, 0.00019999999999999998, 0.01, -0.0, 600, 0.021716666666666568, 0.1, -0.07, 600, 10.490151666666664, 10.5061, 10.4609, 60, , , , , , , , , , , , , , , , , 19.42777166666667, 19.4573, 19.3736, 60, 10.049000000000001, 10.18, 9.9, 60, 37325.995, 37326.07, 37325.92, 16, 5477.395, 5477.47, 5477.32, 16, 5.030397931034485, 5.03045, 5.03035, 58, 30.187350000000002, 30.1883, 30.1868, 58, 1538.6582413793105, 1538.66, 1538.656, 58, 29.08877586206896, 29.0899, 29.0874, 58, 2.5386193333333327, 2.60377, 2.51572, 60, 28.652391666666674, 29.0328, 28.439, 60, 1448.056766666667, 1450.626, 1447.266, 60, 1.6161416666666668, 2.0797, 1.4809, 60
2019-08-06 12:53:00, 548.6283333333334, 562.01, 537.87, 24, 556.7670833333333, 570.16, 546.0, 24, 8.138749999999998, 8.15, 8.13, 24, 1.2944250000000002, 1.503, 1.196, 120, 1447.5979083333332, 1449.091, 1446.893, 120, 1017.213333333333, 1017.27, 1017.19, 60, 2.0, 2.0, 2.0, 60, 0.13116666666666657, 0.14, 0.13, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.91999999999997, 90.2, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7215146847919319, 0.76380370775172, 0.686873155861008, 12, 1.5075471698113208, 1.51, 1.5, 53, 0.9870000000000013, 1.01, 0.98, 120, 1.3949888888888886, 1.444283, 1.346662, 522, 5.138327586206901, 5.158, 5.137, 522, -14.7438505747127, -14.21, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0981777272567, 1020.1357844335, 1020.08564077657, 12, 1020.0, 1020.0, 1020.0, 60, 89.925, 90.2, 89.7, 12, 2.9209166666666664, 2.94, 2.91, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.74333333333331, 88.9, 88.6, 30, , , , , 343.1988830566406, 348.1, 339.2, 600, 163.1988983154297, 168.10000000000002, 159.20000000000005, 600, 8.34216666666667, 8.9, 7.8, 600, 23.495132446289062, 25.4, 21.8, 288, 203.49513244628906, 205.4, 201.8, 288, 10.937599182128906, 12.4340343475342, 9.42477512359619, 12, 27.09996223449707, 28.599999999999994, 26.599999999999994, 12, 25.733335494995117, 25.900000000000006, 25.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 356.218017578125, 348.1, 21.80000000000001, 12, 45.81603240966797, 51.1551355910795, 42.4861554935738, 288, 225.8160400390625, 231.155135591079, 222.486155493574, 288, 20.3782901763916, 23.9827728271484, 16.619945526123, 12, 53.631980895996094, 53.63197933305099, 53.63197933305099, 12, 51.52010726928711, 51.885077773538, 51.15513559107899, 12, 323.90771484375, 323.907726038955, 323.907726038955, 12, 352.97332763671875, 331.088721917236, 41.17345085446499, 12, 23.501495361328125, 25.4, 21.6, 600, 203.50149536132812, 205.4, 201.6, 600, 10.126333333333317, 10.8, 9.7, 600, 10.127083333333328, 10.7, 9.7, 288, 10.218806615790134, 10.2221990257481, 10.2161087866109, 12, 10.124396579030728, 10.7, 9.79, 287, 11.090000000000002, 11.09, 11.09, 12, 11.099999999999996, 11.1, 11.1, 12, 10.799999999999999, 10.8, 10.8, 12, 9.200000000000001, 9.2, 9.2, 12, 5.609253272914862, 6.12954261185822, 5.18151339914121, 288, 5.300561610881213, 5.34414837349702, 5.2581302240235, 12, 5.607543475108455, 6.11169327583764, 5.34479798333767, 287, 6.3006988624589, 6.3006988624589, 6.3006988624589, 12, 6.31845098058018, 6.31845098058018, 6.31845098058018, 12, 6.198699724657641, 6.19869972465764, 6.19869972465764, 12, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 12, , , , , 0.9, 0.9, 0.9, 1, 0.7338650226593018, 1.495, 0.306, 60, , , , , 125229.5, 125259.0, 125200.0, 60, 359.73797607421875, 359.99, 0.0, 600, 7812.266901523332, 7812.3524473, 7812.1813757, 60, 78.20444835872225, 78.2058741216667, 78.2030229283333, 60, 7331.389991608332, 7331.3964901, 7331.3859769, 60, -73.52316652680558, -73.523099615, -73.523274835, 60, , , , , -1.009633333333333, 1.25, -2.86, 600, 0.7253651022911072, 1.42, 0.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125229.83303333331, 125259.85, 125159.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1595764160156, 359.95, 358.89, 600, 359.1595764160156, 359.95, 358.89, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.01, -0.01, 600, -2.0322499999999915, -1.88, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.266040396672, 7812.352891, 7812.179204, 600, 78.20443400661112, 78.2058815166667, 78.2029867333333, 600, 7331.387261100011, 7331.393926, 7331.383293, 600, 73.52312101833333, 73.5232321, 73.5230548833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2716833333333337, 0.28, 0.25, 600, 0.00055, 0.04, -0.04, 600, -0.027283333333333153, -0.0, -0.06, 600, -0.00018333333333333355, 0.05, -0.04, 600, -0.7266666666666676, 3.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.401166666666455, 19.5, 19.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01194999999999999, 0.06, -0.08, 600, 10.487556666666661, 10.5096, 10.4637, 60, , , , , , , , , , , , , , , , , 19.422966666666664, 19.4639, 19.3787, 60, 10.188666666666668, 10.24, 10.14, 60, 37326.16, 37326.24, 37326.08, 17, 5477.560000000001, 5477.64, 5477.48, 17, 5.030415593220337, 5.03048, 5.03035, 59, 30.187177966101697, 30.188, 30.1866, 59, 1538.6590508474583, 1538.661, 1538.657, 59, 29.089228813559313, 29.0903, 29.088, 59, 2.6132150000000007, 2.62274, 2.59519, 60, 28.91671666666667, 29.0288, 28.7981, 60, 1451.5957833333334, 1452.021, 1450.752, 60, 2.333183333333333, 2.4229, 2.1093, 60
2019-08-06 12:54:00, 565.5417647058823, 577.43, 561.41, 17, 573.6811764705883, 585.57, 569.54, 17, 8.139411764705883, 8.15, 8.13, 17, 1.3636083333333338, 1.454, 1.244, 120, 1447.9454083333333, 1449.426, 1446.683, 120, 1017.2049999999999, 1017.23, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.12616666666666665, 0.13, 0.12, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 90.05172413793103, 90.3, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7407410014649495, 0.779144368657683, 0.686873155861008, 12, 1.5030833333333329, 1.51, 1.5, 120, 1.010000000000002, 1.01, 1.01, 120, 1.3226501108986604, 1.361631, 1.262782, 523, 5.139373563218392, 5.158, 5.137, 522, -14.734971319311725, -14.21, -15.04, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.090663692774, 1020.11573552888, 1020.06559488167, 12, 1020.0, 1020.0, 1020.0, 60, 90.05, 90.3, 89.7, 12, 2.893666666666666, 2.92, 2.86, 120, 2.226666666666668, 2.3, 2.2, 30, 88.78000000000002, 89.0, 88.6, 30, , , , , 340.78076171875, 347.6, 335.5, 600, 160.78074645996094, 167.60000000000002, 155.5, 600, 8.158166666666661, 8.7, 7.5, 600, 24.6113338470459, 27.9, 21.6, 288, 204.611328125, 207.9, 201.6, 288, 14.29259204864502, 15.9602890014648, 12.7518091201782, 12, 26.966659545898438, 27.900000000000006, 26.599999999999994, 12, 26.266633987426758, 27.9, 25.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 21.683332443237305, 21.80000000000001, 21.6, 12, 51.504024505615234, 65.6845773846042, 42.1309749191813, 288, 231.5040283203125, 245.684577384604, 222.130974919181, 288, 28.2211971282959, 32.1151885986328, 24.7109050750732, 12, 57.003841400146484, 64.356962985883, 53.63197933305099, 12, 55.55677795410156, 64.356962985883, 51.15513559107899, 12, 323.90771484375, 323.907726038955, 323.907726038955, 12, 42.12226486206055, 42.22849440099, 41.831399989609, 12, 24.61921501159668, 27.9, 21.6, 600, 204.6192169189453, 207.9, 201.6, 600, 10.072333333333322, 10.8, 8.9, 600, 10.076041666666667, 10.8, 8.9, 288, 10.229813093349142, 10.2395194986072, 10.2142508710801, 12, 10.097809869528621, 10.7454545454545, 9.22, 288, 11.090000000000002, 11.09, 11.09, 12, 11.099999999999996, 11.1, 11.1, 12, 10.799999999999999, 10.8, 10.8, 12, 9.174999999999999, 9.2, 9.1, 12, 5.641694766388456, 6.18276155520275, 4.75625377100985, 288, 5.400853893606065, 5.43701594921083, 5.35459343731891, 12, 5.655717152215174, 6.12960028244849, 5.07248966931152, 288, 6.3006988624589, 6.3006988624589, 6.3006988624589, 12, 6.31845098058018, 6.31845098058018, 6.31845098058018, 12, 6.192058820718103, 6.19869972465764, 6.18276155520275, 12, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 12, , , , , , , , , 3.1132466793060303, 6.874, 0.613, 60, , , , , 125329.5, 125359.0, 125300.0, 60, 3.1476008892059326, 359.99, 0.0, 600, 7812.441001935, 7812.5264735, 7812.3553488, 60, 78.20735003225, 78.2087745583333, 78.20592248, 60, 7331.372130396666, 7331.3858294, 7331.3404453, 60, -73.52286883994445, -73.522340755, -73.5230971566667, 60, , , , , 7.0044333333333375, 17.58, 1.26, 600, 3.066720962524414, 6.95, 0.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125329.83333333333, 125359.85, 125259.95, 600, 0.6150000000000081, 0.7, 0.6, 1200, 2.557523012161255, 359.99, 0.0, 600, 2.557523012161255, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666671, 0.01, -0.01, 600, -1.5346333333333353, -0.87, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.440182015005, 7812.52694, 7812.353182, 600, 78.20733636691656, 78.2087823333333, 78.2058863666667, 600, 7331.369250528334, 7331.383277, 7331.337009, 600, 73.52282084213896, 73.5230546166667, 73.5222834833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3318333333333203, 1.5, 1.3, 1200, 0.2737166666666679, 0.28, 0.26, 600, 0.0003666666666666664, 0.04, -0.04, 600, -0.10261666666666677, -0.03, -0.21, 600, -0.0012500000000000005, 0.06, -0.06, 600, 6.914166666666665, 20.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.464666666666538, 19.5, 19.4, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.11528333333333331, 0.35, -0.04, 600, 10.511873333333336, 10.5379, 10.4844, 60, , , , , , , , , , , , , , , , , 19.467998333333338, 19.5161, 19.4171, 60, 10.150166666666667, 10.26, 10.03, 60, 37326.33000000001, 37326.41, 37326.25, 17, 5477.73, 5477.81, 5477.65, 17, 5.030432931034483, 5.0305, 5.03037, 58, 30.18699310344827, 30.1875, 30.1861, 58, 1538.659913793104, 1538.662, 1538.658, 58, 29.089717241379304, 29.0908, 29.0889, 58, 2.567381166666666, 2.59417, 2.54442, 60, 28.690493333333333, 28.7933, 28.6045, 60, 1449.6674500000001, 1450.906, 1448.542, 60, 1.9649833333333335, 2.2135, 1.7333, 60
2019-08-06 12:55:00, 578.5423529411764, 586.54, 574.72, 17, 586.6829411764706, 594.69, 582.85, 17, 8.140588235294118, 8.16, 8.13, 17, 1.3435833333333327, 1.411, 1.28, 120, 1447.7268250000004, 1449.889, 1446.718, 120, 1017.1984999999994, 1017.22, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.8066666666667, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7022858635860274, 0.717690953757312, 0.686873155861008, 12, 1.5027499999999998, 1.51, 1.48, 120, 1.010750000000002, 1.04, 1.01, 120, 1.1921867835249036, 1.263194, 1.14203, 522, 5.1390879541109005, 5.158, 5.137, 523, -14.755670498084344, -14.63, -15.04, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0839852903982, 1020.105714319, 1020.06559965278, 12, 1020.0, 1020.0, 1020.0, 60, 89.80000000000001, 89.9, 89.7, 12, 2.8352500000000034, 2.86, 2.81, 120, 2.200000000000001, 2.2, 2.2, 30, 88.88000000000004, 89.0, 88.8, 30, , , , , 340.6242370605469, 347.6, 336.3, 600, 160.62423706054688, 167.60000000000002, 156.29999999999995, 600, 8.150500000000001, 8.9, 7.5, 600, 23.90825653076172, 27.7, 21.8, 287, 203.9082489013672, 207.7, 201.8, 287, 16.91977882385254, 17.8381385803223, 16.2790985107422, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.9, 27.9, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 21.60000228881836, 21.6, 21.6, 11, 52.77693176269531, 65.4101709606302, 46.8748655324353, 287, 232.7769317626953, 245.41017096063, 226.874865532435, 287, 34.34080505371094, 36.4729804992676, 32.8732032775879, 11, 65.68457794189453, 65.68457738460401, 65.68457738460401, 11, 65.68457794189453, 65.6845773846042, 65.6845773846042, 11, 323.90771484375, 323.907726038955, 323.907726038955, 11, 42.13097381591797, 42.1309749191813, 42.1309749191813, 11, 23.892057418823242, 27.9, 21.8, 600, 203.89205932617188, 207.9, 201.8, 600, 10.319166666666643, 10.8, 9.0, 600, 10.310104529616703, 10.8, 9.0, 287, 10.223226274450992, 10.24872866597, 10.2062325905292, 11, 10.284352233132706, 10.77, 9.02727272727273, 287, 11.090000000000002, 11.09, 11.09, 11, 11.099999999999996, 11.1, 11.1, 11, 10.799999999999999, 10.8, 10.8, 11, 8.900000000000002, 8.9, 8.9, 11, 5.7808956693831, 6.25140771923551, 4.60203799902483, 287, 5.473143631039828, 5.5223600317804, 5.44214469418809, 11, 5.76308217477352, 6.17362442750112, 4.72919810228424, 287, 6.3006988624589, 6.3006988624589, 6.3006988624589, 11, 6.31845098058018, 6.31845098058018, 6.31845098058018, 11, 6.203977886943303, 6.25140771923551, 6.18276155520275, 11, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 11, , , , , , , , , 7.282350063323975, 7.573, 6.8, 60, , , , , 125429.5, 125459.0, 125400.0, 60, 6.2456183433532715, 6.73, 5.44, 600, 7812.614990488334, 7812.7005545, 7812.5293683, 60, 78.21024984147222, 78.2116759083333, 78.208822805, 60, 7331.284982791664, 7331.3387456, 7331.2313737, 60, -73.52141637986111, -73.520522895, -73.5223124266667, 60, , , , , -0.9860666666666648, 1.53, -2.68, 600, 7.278833866119385, 7.51, 6.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125429.83333333333, 125459.85, 125359.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.660735130310059, 6.13, 4.83, 600, 5.660735130310059, 6.13, 4.83, 600, 0.0, 0.0, 0.0, 600, 0.001683333333333334, 0.02, -0.01, 600, -1.747350000000002, -1.58, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.614126424988, 7812.700997, 7812.527231, 600, 78.2102354404167, 78.2116832833333, 78.2087871833333, 600, 7331.282203488329, 7331.336836, 7331.227929, 600, 73.52137005813897, 73.5222806, 73.5204654833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27065000000000095, 0.28, 0.26, 600, -0.0010500000000000002, 0.04, -0.05, 600, -0.03230000000000011, -0.0, -0.07, 600, 0.0008666666666666667, 0.05, -0.04, 600, -1.3426666666666676, 2.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.584500000000048, 10.6, 10.5, 600, 19.583166666666816, 19.7, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.022233333333333265, 0.03, -0.08, 600, 10.576526666666666, 10.6067, 10.5278, 60, , , , , , , , , , , , , , , , , 19.58772999999999, 19.6437, 19.4975, 60, 10.113999999999999, 10.27, 10.0, 60, 37326.5, 37326.58, 37326.42, 17, 5477.900000000001, 5477.98, 5477.82, 17, 5.030454310344828, 5.0305, 5.03038, 58, 30.186839655172406, 30.1875, 30.1861, 58, 1538.6607068965513, 1538.663, 1538.659, 58, 29.090181034482754, 29.0913, 29.0893, 58, 2.531217796610169, 2.54487, 2.52177, 59, 28.60541694915255, 28.7584, 28.5467, 59, 1447.7792033898304, 1448.528, 1447.331, 59, 1.5678271186440675, 1.7282, 1.4325, 59
2019-08-06 12:56:00, 561.1831249999999, 572.03, 552.48, 16, 569.324375, 580.16, 560.63, 16, 8.141250000000001, 8.15, 8.13, 16, 1.304325, 1.47, 1.205, 120, 1447.3424833333333, 1449.601, 1446.168, 120, 1017.2071666666659, 1017.27, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.11116666666666677, 0.12, 0.11, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2103448275862076, 2.3, 2.2, 29, 90.04827586206895, 90.2, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7278514901757801, 0.76380370775172, 0.547433579752862, 12, 1.4919999999999982, 1.57, 1.45, 120, 1.010500000000002, 1.04, 1.01, 120, 1.2679164980842919, 1.284116, 1.227239, 522, 5.13864942528736, 5.158, 5.137, 522, -14.818505747126471, -14.63, -15.04, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0890065665358, 1020.1057184621, 1020.0756339449, 12, 1020.0, 1020.0, 1020.0, 60, 89.96666666666668, 90.2, 88.8, 12, 2.8100833333333353, 2.83, 2.8, 120, 2.200000000000001, 2.2, 2.2, 30, 88.96666666666671, 89.1, 88.8, 30, , , , , 341.15606689453125, 348.1, 336.3, 600, 161.1560821533203, 168.10000000000002, 156.29999999999995, 600, 8.108166666666671, 8.6, 7.6, 600, 23.42090606689453, 24.7, 21.6, 287, 203.42091369628906, 204.7, 201.6, 287, 19.61857795715332, 21.1429042816162, 18.1178150177002, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.9, 27.9, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 21.600000381469727, 21.6, 21.6, 12, 49.88776779174805, 53.8734106940806, 46.2198243730011, 287, 229.8877716064453, 233.873410694081, 226.219824373001, 287, 40.16962432861328, 43.2929420471191, 37.0520858764648, 12, 65.68457794189453, 65.68457738460401, 65.68457738460401, 12, 65.68457794189453, 65.6845773846042, 65.68457738460401, 12, 323.90771484375, 323.907726038955, 323.907726038955, 12, 44.52059555053711, 46.21982437300099, 42.1309749191813, 12, 23.441503524780273, 24.7, 21.6, 600, 203.44149780273438, 204.7, 201.6, 600, 10.557333333333316, 10.8, 10.1, 600, 10.559233449477343, 10.8, 10.1, 287, 10.275234752318234, 10.2975295755045, 10.2545961002785, 12, 10.565940656565651, 10.76, 10.25, 288, 11.090000000000002, 11.09, 11.09, 12, 11.099999999999996, 11.1, 11.1, 12, 10.799999999999999, 10.8, 10.8, 12, 8.900000000000002, 8.9, 8.9, 12, 6.006929141004662, 6.21366719503261, 5.65648138158467, 287, 5.596401855724335, 5.66132382711991, 5.53481032375525, 12, 6.010620641015943, 6.13457098907563, 5.80859395762254, 288, 6.3006988624589, 6.3006988624589, 6.3006988624589, 12, 6.31845098058018, 6.31845098058018, 6.31845098058018, 12, 6.25140771923551, 6.25140771923551, 6.25140771923551, 12, 3.9875367821906598, 3.98753678219066, 3.98753678219066, 12, , , , , , , , , 6.390949726104736, 6.98, 6.015, 60, , , , , 125529.5, 125559.0, 125500.0, 60, 5.556614875793457, 6.38, 5.21, 600, 7812.788583363335, 7812.8733966, 7812.7034498, 60, 78.21314305605559, 78.21455661, 78.2117241633333, 60, 7331.183287481665, 7331.2297249, 7331.1365557, 60, -73.51972145802779, -73.518942595, -73.520495415, 60, , , , , 0.4238333333333324, 2.53, -2.6, 600, 6.365333080291748, 6.87, 6.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125529.83641666645, 125559.86, 125459.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.9553985595703125, 5.81, 4.6, 600, 4.9553985595703125, 5.81, 4.6, 600, 0.0, 0.0, 0.0, 600, 0.0040166666666666545, 0.01, -0.01, 600, -1.78831666666666, -0.91, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.787744131655, 7812.873898, 7812.701288, 600, 78.213129068861, 78.2145649666667, 78.2116881333333, 600, 7331.180817009996, 7331.227761, 7331.133667, 600, 73.51968028350005, 73.5204626833333, 73.51889445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3084999999999838, 1.4, 1.3, 1200, 0.27151666666666635, 0.29, 0.26, 600, 0.0012166666666666671, 0.04, -0.04, 600, -0.028933333333333266, -0.0, -0.08, 600, -0.0002166666666666665, 0.04, -0.06, 600, 0.9158333333333326, 4.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.480499999999928, 10.5, 10.4, 600, 19.417166666666365, 19.5, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.015299999999999975, 0.08, -0.07, 600, 10.481468333333329, 10.5357, 10.4135, 60, , , , , , , , , , , , , , , , , 19.411678333333327, 19.5121, 19.2858, 60, 10.202499999999999, 10.48, 9.9, 60, 37326.67, 37326.75, 37326.59, 17, 5478.07, 5478.15, 5477.99, 17, 5.030477291666668, 5.03052, 5.03042, 48, 30.186839583333335, 30.1874, 30.186, 48, 1538.6612291666659, 1538.662, 1538.66, 48, 29.090420833333337, 29.0914, 29.0896, 48, 2.5548248333333334, 2.57564, 2.53579, 60, 29.159843333333335, 29.4601, 28.7916, 60, 1447.238983333333, 1447.45, 1447.047, 60, 1.2861833333333335, 1.4264, 1.2263, 60
2019-08-06 12:57:00, 545.054705882353, 551.08, 534.29, 17, 553.1882352941177, 559.22, 542.44, 17, 8.133529411764707, 8.15, 8.11, 17, 1.2866916666666668, 1.392, 1.17, 120, 1447.2246166666666, 1448.901, 1445.859, 120, 1017.1954999999999, 1017.21, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2517241379310358, 2.3, 2.2, 29, 89.55862068965516, 89.8, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6107607364164712, 0.671441372050651, 0.547433579752862, 12, 1.4926666666666653, 1.51, 1.47, 120, 1.0100000000000011, 1.01, 1.01, 90, 1.2593563735632163, 1.327624, 1.167345, 522, 5.1392528735632235, 5.158, 5.137, 522, -14.890000000000011, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0823279602236, 1020.09569709807, 1020.06561314893, 12, 1020.0, 1020.0, 1020.0, 60, 89.20833333333333, 89.6, 88.8, 12, 2.810833333333336, 2.83, 2.8, 120, 2.200000000000001, 2.2, 2.2, 29, 88.86206896551727, 88.9, 88.8, 29, , , , , 341.8206787109375, 347.9, 336.3, 600, 161.82069396972656, 167.89999999999998, 156.29999999999995, 600, 8.124000000000008, 8.6, 7.6, 600, 23.507286071777344, 25.2, 22.0, 288, 203.50729370117188, 205.2, 202.0, 288, 22.645130157470703, 23.3642311096191, 21.4150638580322, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.69162368774414, 27.69999999999999, 25.19999999999999, 12, 346.2499694824219, 347.9, 345.70000000000005, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 50.74430847167969, 55.2862259456696, 47.3354706061311, 288, 230.7443084716797, 235.28622594567, 227.335470606131, 288, 46.15463638305664, 47.4886474609375, 43.8250007629395, 12, 65.68457794189453, 65.68457738460401, 65.68457738460401, 12, 56.36967849731445, 63.430066565995986, 55.2862259456696, 12, 325.91046142578125, 331.088721917236, 323.907726038955, 12, 46.21982192993164, 46.2198243730011, 46.21982437300099, 12, 23.50581932067871, 25.4, 22.0, 601, 203.5058135986328, 205.4, 202.0, 601, 10.168219633943426, 10.8, 9.2, 601, 10.16875, 10.8, 9.2, 288, 10.327148509294666, 10.3474599860821, 10.3002087682672, 12, 10.176585365853668, 10.73, 9.28, 287, 11.090000000000002, 11.09, 11.09, 12, 11.099999999999996, 11.1, 11.1, 12, 10.799999999999999, 10.8, 10.8, 12, 8.900000000000002, 8.9, 8.9, 12, 5.674561707514197, 6.23731658120519, 4.82667133479715, 288, 5.732558660667867, 5.77028860991885, 5.6723743436443, 12, 5.681900784237958, 6.16111445915371, 4.89413324350701, 287, 6.3006988624589, 6.3006988624589, 6.3006988624589, 12, 6.31845098058018, 6.31845098058018, 6.31845098058018, 12, 6.247884934727931, 6.25140771923551, 6.23731658120519, 12, 4.132952876668587, 4.41025799059985, 3.98753678219066, 12, , , , , , , , , 6.970548629760742, 8.632, 4.403, 60, , , , , 125629.5, 125659.0, 125600.0, 60, 5.007992744445801, 7.35, 2.27, 600, 7812.960719595, 7813.0449351, 7812.8762618, 60, 78.21601199325, 78.217415585, 78.2146043633333, 60, 7331.080496526666, 7331.134872, 7331.0335638, 60, -73.51800827544447, -73.5172260633333, -73.5189145333333, 60, , , , , -3.576333333333333, 4.03, -13.2, 600, 6.982613563537598, 8.56, 4.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125629.84333333306, 125659.86, 125559.96, 600, 0.6068333333333481, 0.7, 0.6, 1200, 4.436356544494629, 6.79, 1.71, 600, 4.436356544494629, 6.79, 1.71, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.01, -0.02, 600, -1.5144666666666717, -0.73, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7812.959958798327, 7813.045462, 7812.874185, 600, 78.2159993133056, 78.2174243666667, 78.21456975, 600, 7331.07789147334, 7331.133497, 7331.029567, 600, 73.5179648578889, 73.5188916166667, 73.51715945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328333333333329, 1.5, 1.3, 1200, 0.2758500000000009, 0.3, 0.25, 600, -0.0005833333333333332, 0.05, -0.05, 600, -0.009899999999999961, 0.15, -0.14, 600, -0.0007166666666666678, 0.09, -0.08, 600, -4.116833333333335, 7.2, -15.7, 600, 0.0, 0.0, 0.0, 600, 10.419166666666648, 10.5, 10.3, 600, 19.29766666666667, 19.4, 19.1, 600, 1.2201666666666897, 1.4, 1.2, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.06850000000000012, 0.12, -0.26, 600, 10.417890000000007, 10.4875, 10.2915, 60, , , , , , , , , , , , , , , , , 19.293935, 19.4228, 19.0599, 60, 10.220666666666663, 10.55, 10.05, 60, 37326.84000000001, 37326.92, 37326.76, 17, 5478.239999999999, 5478.32, 5478.16, 17, 5.030524117647058, 5.03077, 5.0304, 68, 30.186829411764705, 30.1882, 30.1859, 68, 1538.662397058823, 1538.666, 1538.66, 68, 29.09094705882353, 29.0927, 29.0894, 68, 2.5678170000000002, 2.59663, 2.51858, 60, 29.308565000000005, 29.6488, 28.6791, 60, 1447.503616666667, 1448.059, 1446.736, 60, 1.3013849999999998, 1.3446, 1.2473, 60
2019-08-06 12:58:00, 523.4789999999999, 534.98, 515.97, 20, 531.6139999999999, 543.12, 524.1, 20, 8.135, 8.15, 8.12, 20, 1.3725416666666668, 1.587, 1.168, 120, 1447.793866666667, 1450.126, 1446.218, 120, 1017.1856666666665, 1017.2, 1017.17, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.217241379310346, 2.3, 2.2, 29, 89.81034482758623, 90.0, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.684186167130619, 0.733077032141466, 0.547433579752862, 12, 1.4840833333333314, 1.5, 1.47, 120, 1.0096385542168682, 1.01, 0.98, 83, 1.2028978986615673, 1.309092, 1.146203, 523, 5.138847036328875, 5.158, 5.137, 523, -14.950688336520074, -14.63, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0731421399241, 1020.08567845234, 1020.0555922166, 12, 1020.0, 1020.0, 1020.0, 60, 89.68333333333332, 90.0, 88.8, 12, 2.806583333333335, 2.83, 2.8, 120, 2.200000000000001, 2.2, 2.2, 30, 88.99666666666664, 89.2, 88.8, 30, , , , , 343.027587890625, 347.9, 338.7, 601, 163.02313232421875, 167.89999999999998, 158.70000000000005, 600, 8.080865224625619, 8.5, 7.6, 601, 23.40557098388672, 24.7, 22.3, 287, 203.4055633544922, 204.7, 202.3, 287, 23.365522384643555, 23.3863620758057, 23.3579978942871, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 347.8999938964844, 347.9, 347.9, 12, 21.80000114440918, 22.0, 21.599999999999994, 12, 48.76824951171875, 52.6649093176211, 45.4095741062053, 287, 228.76824951171875, 232.664909317621, 225.409574106205, 287, 47.69938659667969, 47.9236679077148, 47.5281829833984, 12, 65.68457794189453, 65.68457738460401, 65.68457738460401, 12, 55.286224365234375, 55.2862259456696, 55.2862259456696, 12, 331.0887145996094, 331.088721917236, 331.088721917236, 12, 45.544612884521484, 46.2198243730011, 45.4095741062053, 12, 23.410993576049805, 25.2, 22.3, 600, 203.41099548339844, 205.2, 202.3, 600, 9.858333333333308, 10.5, 9.3, 600, 9.857142857142865, 10.4, 9.3, 287, 10.310516125944607, 10.3353391304347, 10.2696105702364, 12, 9.861191004117819, 10.33, 9.4, 287, 11.090000000000002, 11.09, 11.09, 12, 11.099999999999996, 11.1, 11.1, 12, 10.799999999999999, 10.8, 10.8, 12, 8.900000000000002, 8.9, 8.9, 12, 5.435024464142774, 5.92463341859748, 4.9669504425615, 287, 5.750189303349992, 5.76275842415751, 5.72422730425715, 12, 5.437741324488929, 5.84231126523703, 5.04093509519877, 287, 6.3006988624589, 6.3006988624589, 6.3006988624589, 12, 6.31845098058018, 6.31845098058018, 6.31845098058018, 12, 6.237316581205191, 6.23731658120519, 6.23731658120519, 12, 4.410257990599851, 4.41025799059985, 4.41025799059985, 12, 0.695, 0.695, 0.695, 1, , , , , 4.694416522979736, 5.259, 4.352, 60, , , , , 125729.5, 125759.0, 125700.0, 60, 2.5812158584594727, 3.21, 1.85, 600, 7813.131277991666, 7813.2146392, 7813.0477732, 60, 78.21885463319443, 78.2202439866667, 78.2174628866667, 60, 7330.999326301668, 7331.0324637, 7330.9654089, 60, -73.5166554383611, -73.5160901483333, -73.5172077283333, 60, , , , , -0.09186666666666675, 2.72, -5.83, 600, 4.660499572753906, 5.08, 4.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125729.84333333306, 125759.86, 125659.96, 600, 0.6100000000000098, 0.7, 0.6, 1200, 1.9965826272964478, 2.63, 1.25, 600, 1.9965826272964478, 2.63, 1.25, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666686, 0.01, -0.02, 600, -1.2653166666666662, -0.69, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.130553513337, 7813.215229, 7813.045747, 600, 78.21884255855556, 78.2202538166667, 78.2174291166667, 600, 7330.996103544992, 7331.029449, 7330.962214, 600, 73.51660172574995, 73.5171574833333, 73.5160369, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3268333333333229, 1.4, 1.3, 1200, 0.27343333333333464, 0.29, 0.26, 600, -0.00018333333333333358, 0.04, -0.05, 600, -0.032399999999999866, 0.05, -0.11, 600, 0.002050000000000001, 0.09, -0.06, 600, -0.40700000000000003, 5.5, -8.8, 600, 0.0, 0.0, 0.0, 600, 10.276500000000025, 10.3, 10.2, 600, 19.012833333333333, 19.1, 19.0, 600, 1.2268333333333354, 1.3, 1.2, 1200, 0.0003166666666666667, 0.01, -0.0, 600, -0.0067333333333333524, 0.09, -0.15, 600, 10.263221666666668, 10.3069, 10.2361, 60, , , , , , , , , , , , , , , , , 19.007486666666676, 19.0885, 18.9573, 60, 10.217333333333325, 10.55, 10.05, 60, 37327.009999999995, 37327.09, 37326.93, 17, 5478.41, 5478.49, 5478.33, 17, 5.03044793103448, 5.03057, 5.03034, 58, 30.18576206896552, 30.1867, 30.185, 58, 1538.6631034482748, 1538.665, 1538.66, 58, 29.091827586206897, 29.0929, 29.09, 58, 2.4990356666666664, 2.5255, 2.4827, 60, 28.42371666666666, 28.7728, 28.2344, 60, 1446.456, 1446.833, 1446.129, 60, 1.3273966666666666, 1.3769, 1.2947, 60
2019-08-06 12:59:00, 516.6313793103449, 527.55, 506.85, 29, 524.76, 535.68, 514.98, 29, 8.128620689655168, 8.14, 8.12, 29, 1.47265, 1.677, 1.288, 120, 1447.3366166666674, 1450.057, 1445.218, 120, 1017.1781666666672, 1017.2, 1017.15, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.89333333333335, 90.0, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7164011790535011, 0.733077032141466, 0.702289672362895, 12, 1.4777499999999992, 1.48, 1.47, 120, 0.9940000000000014, 1.01, 0.98, 120, 1.3165064042145596, 1.324672, 1.307983, 522, 5.138568965517244, 5.158, 5.137, 522, -14.980363984674316, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0656276201448, 1020.08568183082, 1020.04557230206, 12, 1020.0, 1020.0, 1020.0, 60, 89.89166666666665, 90.0, 89.8, 12, 2.82875, 2.84, 2.81, 120, 2.200000000000001, 2.2, 2.2, 30, 89.03666666666665, 89.1, 88.9, 30, , , , , 346.03765869140625, 350.1, 341.7, 600, 166.03709411621094, 170.10000000000002, 161.70000000000005, 601, 8.885666666666667, 9.7, 8.4, 600, 23.48080825805664, 349.8, 22.3, 289, 203.48080444335938, 206.1, 166.79999999999995, 289, 23.454425811767578, 23.4877395629883, 23.4022598266602, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.93333625793457, 26.099999999999994, 25.19999999999999, 12, 347.2583312988281, 347.9, 346.79999999999995, 12, 1.3980944156646729, 346.79999999999995, 22.0, 12, 49.24540710449219, 338.336212767473, 46.2461091272529, 290, 229.2454071044922, 234.492919726187, 151.954826372663, 290, 48.23490524291992, 48.4064750671387, 47.9859504699707, 12, 65.68457794189453, 65.68457738460401, 65.68457738460401, 12, 54.691246032714844, 55.2862259456696, 54.49291972618701, 12, 331.0887145996094, 331.088721917236, 331.088721917236, 12, 1.5936633348464966, 331.954826372663, 45.409574106205014, 12, 24.053329467773438, 26.1, 22.0, 600, 204.05332946777344, 206.1, 202.0, 600, 9.446333333333351, 10.0, 8.8, 600, 9.448096885813134, 10.0, 8.9, 289, 10.186199990939484, 10.2568347826087, 10.1266157053509, 12, 9.447335423197476, 9.81, 8.97, 290, 10.926515151515149, 11.09, 10.82, 12, 10.975000000000001, 11.1, 10.9, 12, 10.575000000000003, 10.8, 10.4, 12, 8.900000000000002, 8.9, 8.9, 12, 5.082461490546254, 5.55426406266446, 4.38611073139251, 290, 5.664428655301933, 5.71511043193717, 5.62144012441056, 12, 5.08148376863953, 5.37808135091823, 4.68141893178823, 290, 6.194507638458023, 6.3006988624589, 6.17390314216655, 12, 6.262398601510959, 6.30483753510723, 6.25140771923551, 12, 6.046561883158803, 6.23731658120519, 5.92463341859748, 12, 4.396354067486411, 4.41025799059985, 4.38611073139251, 12, , , , , , , , , 3.067227363586426, 4.239, 2.53, 60, , , , , 125829.5, 125859.0, 125800.0, 60, 1.010683298110962, 1.84, 0.66, 599, 7813.301261356666, 7813.3852185, 7813.2174707, 60, 78.22168768927781, 78.223086975, 78.2202911783333, 60, 7330.940804703333, 7330.9643639, 7330.920701, 60, -73.5156800783889, -73.5153450166667, -73.5160727316667, 60, , , , , -1.2997829716193665, 1.83, -5.84, 599, 3.057443141937256, 4.35, 2.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125829.84333333306, 125859.86, 125759.96, 600, 0.6233333333333391, 0.7, 0.6, 1200, 0.37476539611816406, 359.99, 0.0, 600, 0.37476539611816406, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333304, 0.01, -0.01, 600, -1.97988333333333, -1.74, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.3006463233305, 7813.385833, 7813.215514, 600, 78.22167743872224, 78.2230972166667, 78.2202585666667, 600, 7330.937708716666, 7330.962108, 7330.917711, 600, 73.51562847861112, 73.5160351333333, 73.5152951833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333152, 1.9, 1.3, 1200, 0.27466666666666695, 0.28, 0.26, 600, -0.0002666666666666668, 0.04, -0.04, 600, -0.025249999999999974, 0.05, -0.07, 600, -0.0014166666666666672, 0.04, -0.05, 600, -0.6095, 4.7, -6.3, 600, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.077166666666887, 19.1, 19.0, 600, 1.2950000000000226, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01011666666666668, 0.08, -0.1, 600, 10.296334999999996, 10.3307, 10.2637, 60, , , , , , , , , , , , , , , , , 19.068811666666658, 19.1324, 19.0084, 60, 10.01983333333334, 10.09, 9.97, 60, 37327.17999999999, 37327.26, 37327.1, 17, 5478.579999999999, 5478.66, 5478.5, 17, 5.030380689655173, 5.03043, 5.03033, 58, 30.18656379310345, 30.1873, 30.1858, 58, 1538.6597068965523, 1538.661, 1538.657, 58, 29.089829310344815, 29.0908, 29.0883, 58, 2.5073098333333323, 2.51603, 2.49096, 60, 28.478078333333332, 28.6026, 28.2765, 60, 1446.7699666666667, 1446.897, 1446.49, 60, 1.3809966666666667, 1.398, 1.3439, 60
2019-08-06 13:00:00, 518.702, 527.93, 496.37, 30, 526.8340000000001, 536.06, 504.51, 30, 8.132, 8.14, 8.12, 30, 1.3605500000000004, 1.672, 1.191, 120, 1447.0979916666668, 1450.39, 1445.304, 120, 1017.1660000000006, 1017.2, 1017.14, 60, 2.7666666666666666, 4.0, 2.0, 60, 0.0985, 0.11, 0.08, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2448275862068954, 2.3, 2.2, 29, 89.63448275862068, 90.0, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6403935471160102, 0.733077032141466, 0.562988673864936, 12, 1.4714166666666657, 1.48, 1.47, 120, 0.980750000000001, 1.01, 0.98, 120, 1.325496660919539, 1.340336, 1.316353, 522, 5.139051724137933, 5.158, 5.137, 522, -15.011934865900363, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0514275310567, 1020.07566360111, 1020.03554899824, 12, 1020.0, 1020.0, 1020.0, 60, 89.39999999999998, 90.0, 88.9, 12, 2.8453333333333313, 2.86, 2.83, 120, 2.243333333333334, 2.3, 2.2, 30, 88.89333333333336, 89.1, 88.8, 30, , , , , 349.25225830078125, 353.7, 343.8, 600, 169.2522430419922, 173.70000000000005, 163.79999999999995, 600, 9.56466666666665, 10.0, 8.5, 600, 355.6775817871094, 352.9, 22.3, 286, 175.67758178710938, 205.2, 164.39999999999998, 286, 22.427217483520508, 23.4927749633789, 21.1181545257568, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 344.8363037109375, 346.79999999999995, 344.4, 11, 344.8363037109375, 346.79999999999995, 344.4, 11, 346.83111572265625, 342.318543822065, 46.890245094276, 286, 166.83111572265625, 232.470197554316, 145.319449438936, 286, 46.654541015625, 48.4373054504395, 44.3990173339844, 11, 65.68457794189453, 65.68457738460401, 65.68457738460401, 11, 54.492919921875, 54.49291972618701, 54.49291972618701, 11, 326.36749267578125, 331.088721917236, 325.319449438936, 11, 326.52447509765625, 331.954826372663, 325.319449438936, 11, 25.10000991821289, 27.7, 22.3, 600, 205.10000610351562, 207.7, 202.3, 600, 9.062000000000005, 10.0, 8.6, 600, 9.660489510489521, 10.0, 9.0, 286, 10.0845119860124, 10.1192147324531, 10.0517540812783, 11, 9.659853782581058, 9.94, 9.16, 286, 10.815454545454545, 10.82, 10.77, 11, 10.881818181818183, 10.9, 10.8, 11, 10.263636363636364, 10.4, 10.0, 11, 8.900000000000002, 8.9, 8.9, 11, 4.646907053767708, 5.5475357590439, 3.99844999011207, 286, 5.568337911112561, 5.61749452459062, 5.51381199797974, 11, 4.658057143051748, 5.40206930967255, 4.2496145988141, 286, 6.173877804469694, 6.17390314216655, 6.17362442750112, 11, 6.25140771923551, 6.25140771923551, 6.25140771923551, 11, 5.797905903064804, 5.92463341859748, 5.55426406266446, 11, 4.066322418044319, 4.38611073139251, 3.99844999011207, 11, , , , , , , , , 0.8800820112228394, 359.928, 0.002, 60, , , , , 125929.5, 125959.0, 125900.0, 60, 358.7782897949219, 359.99, 0.01, 601, 7813.4725153650015, 7813.5571884, 7813.3880709, 60, 78.22454192274999, 78.22595314, 78.223134515, 60, 7330.9087314616645, 7330.9200105, 7330.905486, 60, -73.51514552436113, -73.5150914333333, -73.5153335083333, 60, , , , , -3.348069883527453, 1.67, -9.67, 601, 0.8746515512466431, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 125929.84968333339, 125959.87, 125859.96, 600, 0.6276666666666714, 0.8, 0.6, 1200, 358.14642333984375, 359.99, 0.0, 600, 358.14642333984375, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333345, 0.01, -0.01, 600, -2.16118333333332, -1.75, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.471972140005, 7813.558149, 7813.38612, 600, 78.224532869, 78.22596915, 78.223102, 600, 7330.905731823342, 7330.917641, 7330.90233, 600, 73.51509553038886, 73.5152940166667, 73.5150388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.350666666666645, 1.7, 1.3, 1200, 0.27525000000000144, 0.29, 0.26, 600, 0.0004166666666666663, 0.04, -0.04, 600, 0.0019000000000000473, 0.09, -0.09, 600, 0.0007833333333333338, 0.06, -0.05, 600, -3.4700000000000006, 3.1, -11.3, 600, 0.0, 0.0, 0.0, 600, 10.38116666666658, 10.4, 10.3, 600, 19.21233333333329, 19.3, 19.1, 600, 1.234333333333358, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.05775000000000008, 0.05, -0.19, 600, 10.368713333333336, 10.4011, 10.3291, 60, , , , , , , , , , , , , , , , , 19.202841666666664, 19.2627, 19.1296, 60, 10.042166666666668, 10.19, 9.85, 60, 37327.35000000001, 37327.43, 37327.27, 17, 5478.749999999999, 5478.83, 5478.67, 17, 5.030448275862069, 5.03072, 5.03035, 58, 30.187272413793107, 30.1887, 30.1864, 58, 1538.6596206896559, 1538.662, 1538.657, 58, 29.089429310344826, 29.0907, 29.088, 58, 2.502263666666667, 2.51352, 2.4915, 60, 28.46385, 28.5947, 28.302, 60, 1446.5090666666663, 1446.733, 1446.402, 60, 1.32745, 1.358, 1.3025, 60
2019-08-06 13:01:00, 496.298, 503.09, 488.74, 30, 504.4349999999999, 511.23, 496.88, 30, 8.136999999999999, 8.17, 8.11, 30, 1.2461583333333333, 1.539, 1.049, 120, 1446.3310499999995, 1449.413, 1444.964, 120, 1017.1880000000001, 1017.21, 1017.17, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 2.225, 2.3, 2.2, 12, , , , , 2.320689655172413, 2.4, 2.3, 29, 89.7068965517241, 89.8, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5993019118458845, 0.661676734566413, 0.562988673864936, 12, 1.4626666666666641, 1.47, 1.45, 120, 0.979250000000001, 0.98, 0.95, 120, 1.357527588910136, 1.366309, 1.340199, 523, 5.138686424474191, 5.158, 5.137, 523, -15.001720841300173, -14.63, -15.46, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.074647730089, 1020.09572763388, 1020.05449942623, 12, 1020.0, 1020.0, 1020.0, 60, 88.97499999999998, 89.1, 88.7, 12, 2.8334999999999977, 2.84, 2.83, 120, 2.2233333333333336, 2.3, 2.2, 30, 88.97666666666667, 89.1, 88.7, 30, , , , , 350.8045959472656, 354.0, 346.8, 600, 170.80458068847656, 174.0, 166.79999999999995, 600, 9.836, 10.1, 9.4, 600, 351.37652587890625, 354.0, 28.1, 288, 171.3765411376953, 208.8, 166.79999999999995, 288, 19.36614227294922, 20.8631229400635, 17.9737586975098, 12, 28.124998092651367, 28.80000000000001, 27.900000000000006, 12, 26.358182907104492, 28.80000000000001, 25.19999999999999, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 336.9203186035156, 342.723045359803, 49.1233827628659, 287, 156.92030334472656, 230.146355774845, 147.973020669449, 287, 41.04426956176758, 43.9178123474121, 38.2766304016113, 12, 65.68457794189453, 65.68457738460401, 65.68457738460401, 12, 53.43850326538086, 54.49291972618701, 52.470197554316, 12, 325.3194580078125, 325.319449438936, 325.319449438936, 12, 325.3194580078125, 325.319449438936, 325.319449438936, 12, 26.033832550048828, 28.8, 23.0, 600, 206.03382873535156, 208.8, 203.0, 600, 9.111499999999998, 9.9, 8.7, 600, 9.835763888888922, 10.0, 9.4, 288, 10.043008250236708, 10.0468543621829, 10.0376826722339, 12, 9.83094076655053, 10.0, 9.49090909090909, 287, 10.769999999999998, 10.77, 10.77, 12, 10.799999999999999, 10.8, 10.8, 12, 10.0, 10.0, 10.0, 12, 8.900000000000002, 8.9, 8.9, 12, 4.665717966156844, 5.73651538952288, 4.23633820583194, 287, 5.470607463532477, 5.50425882875098, 5.44132058455657, 12, 4.662288812218545, 4.93353449777383, 4.34456622747804, 287, 6.17362442750112, 6.17362442750112, 6.17362442750112, 12, 6.25140771923551, 6.25140771923551, 6.25140771923551, 12, 5.599826894379064, 5.73651538952288, 5.55426406266446, 12, 3.998449990112071, 3.99844999011207, 3.99844999011207, 12, , , , , , , , , 357.5166015625, 359.493, 354.866, 60, , , , , 130029.5, 130059.0, 130000.0, 60, 355.796875, 357.81, 354.75, 600, 7813.644789399999, 7813.7292603, 7813.5600624, 60, 78.22741315666667, 78.228821005, 78.22600104, 60, 7330.920899514998, 7330.9438661, 7330.907694, 60, -73.51534832524997, -73.5151282333333, -73.5157311016667, 60, , , , , -2.903533333333335, 1.13, -6.9, 600, 357.51446533203125, 359.42, 356.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130023.18666666669, 130059.87, 125959.97, 600, 0.6073333333333468, 0.8, 0.6, 1200, 355.2087707519531, 357.16, 354.18, 600, 355.2087707519531, 357.16, 354.18, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.02, -0.03, 600, -1.9005333333333239, -1.74, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.644262976662, 7813.729953, 7813.558438, 600, 78.22740438294444, 78.22883255, 78.2259739666667, 600, 7330.917572288337, 7330.941286, 7330.903045, 600, 73.51529287147228, 73.5156881, 73.51505075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3143333333333052, 1.6, 1.3, 1200, 0.2744500000000019, 0.33, 0.25, 600, 8.333333333333336e-05, 0.08, -0.06, 600, -0.023416666666666672, 0.33, -0.46, 600, -0.0009499999999999977, 0.28, -0.24, 600, -2.699833333333333, 4.1, -9.3, 600, 0.0, 0.0, 0.0, 600, 10.390166666666598, 10.4, 10.3, 600, 19.245333333333573, 19.3, 19.1, 600, 1.2140000000000268, 1.4, 1.2, 1200, -6.66666666666668e-05, 0.03, -0.03, 600, -0.045216666666666565, 0.07, -0.16, 600, 10.383363333333335, 10.4267, 10.3326, 60, , , , , , , , , , , , , , , , , 19.229979999999998, 19.3102, 19.136, 60, 10.081500000000002, 10.2, 10.0, 60, 37327.51499999999, 37327.59, 37327.44, 16, 5478.915000000001, 5478.99, 5478.84, 16, 5.031763620689655, 5.03822, 5.02991, 58, 30.216668965517236, 30.263, 30.1852, 58, 1538.6195000000007, 1538.755, 1538.55, 58, 29.056820689655176, 29.1164, 29.0034, 58, 2.5018381666666656, 2.52122, 2.49291, 60, 28.541679999999985, 28.811, 28.3238, 60, 1446.198833333333, 1446.457, 1445.866, 60, 1.23637, 1.353, 1.1655, 60
2019-08-06 13:02:00, 481.64281250000005, 491.43, 447.72, 32, 489.7721875000001, 499.57, 455.84, 32, 8.129375, 8.14, 8.12, 32, 1.0449666666666668, 1.332, 0.936, 120, 1445.7822999999999, 1447.497, 1444.611, 120, 1017.1818333333335, 1017.2, 1017.16, 60, 2.2333333333333334, 4.0, 2.0, 60, 0.1065000000000001, 0.11, 0.08, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.3533333333333317, 2.4, 2.3, 30, 89.69333333333333, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5932118262777996, 0.646109216207435, 0.562988673864936, 12, 1.4479831932773104, 1.47, 1.44, 119, 0.9537500000000019, 0.98, 0.95, 120, 1.3182635210727978, 1.354933, 1.300902, 522, 5.139614942528736, 5.158, 5.137, 522, -14.971685823754779, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0679688156816, 1020.08570370035, 1020.0444721768, 12, 1020.0, 1020.0, 1020.0, 60, 89.04166666666667, 89.2, 88.8, 12, 2.823333333333337, 2.86, 2.81, 120, 2.206666666666668, 2.3, 2.2, 30, 89.03999999999998, 89.2, 88.8, 30, , , , , 345.4168395996094, 354.0, 338.0, 600, 165.4168243408203, 174.0, 158.0, 600, 8.754833333333334, 10.0, 7.8, 600, 14.670711517333984, 354.0, 21.1, 288, 194.67071533203125, 205.4, 168.39999999999998, 288, 17.062685012817383, 17.7017230987549, 16.9194526672363, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 346.2000732421875, 346.79999999999995, 344.4, 12, 31.55106544494629, 342.210079063317, 44.7764377143932, 288, 211.5510711669922, 234.953024131269, 151.831992707387, 288, 36.55300521850586, 37.7373657226562, 36.1633949279785, 12, 65.68457794189453, 65.68457738460401, 65.68457738460401, 12, 53.01805114746094, 54.95302413126899, 50.443795633346014, 12, 325.3194580078125, 325.319449438936, 325.319449438936, 12, 327.3097229003906, 327.973020669449, 325.319449438936, 12, 23.518617630004883, 27.0, 20.6, 600, 203.51861572265625, 207.0, 200.6, 600, 9.530833333333339, 10.4, 8.8, 600, 9.71979166666666, 10.4, 9.0, 288, 10.00912072963252, 10.0417651146631, 9.97574704656022, 12, 9.71806186868686, 10.22, 9.21, 288, 10.769999999999998, 10.77, 10.77, 12, 10.799999999999999, 10.8, 10.8, 12, 10.158333333333333, 10.3, 10.0, 12, 8.900000000000002, 8.9, 8.9, 12, 5.063494106025681, 5.83839242500301, 4.14529822301603, 288, 5.390027567795982, 5.43168591009518, 5.36034553161787, 12, 5.050168843779095, 5.68496040849604, 4.42699508744411, 288, 6.17362442750112, 6.17362442750112, 6.17362442750112, 12, 6.25140771923551, 6.25140771923551, 6.25140771923551, 12, 5.739777252928526, 5.74303911633417, 5.73651538952288, 12, 3.998449990112071, 3.99844999011207, 3.99844999011207, 12, , , , , , , , , 0.3068361282348633, 359.659, 0.017, 60, , , , , 130129.5, 130159.0, 130100.0, 60, 0.5022374391555786, 359.98, 0.02, 600, 7813.816615038336, 7813.9014416, 7813.732117, 60, 78.23027691730557, 78.2316906933333, 78.2288686166667, 60, 7330.953111613334, 7330.9609512, 7330.9404532, 60, -73.51588519355556, -73.51567422, -73.5160158533333, 60, , , , , 8.06116666666664, 27.25, -4.33, 600, 0.2457790970802307, 359.96, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130129.85333333336, 130159.87, 130059.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.9264831542969, 359.97, 0.01, 600, 359.9264831542969, 359.97, 0.01, 600, 0.0, 0.0, 0.0, 600, -0.009149999999999879, -0.0, -0.02, 600, -1.7014000000000022, -1.53, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.815935976673, 7813.902025, 7813.73024, 600, 78.2302655996111, 78.2317004166667, 78.2288373333333, 600, 7330.950553051685, 7330.958385, 7330.937702, 600, 73.5158425508611, 73.5159730833333, 73.5156283666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2749833333333341, 0.29, 0.26, 600, -0.0009500000000000006, 0.04, -0.04, 600, -0.11464999999999978, 0.05, -0.34, 600, -1.6666666666667393e-05, 0.09, -0.08, 600, 8.636333333333333, 32.0, -8.0, 600, 0.0, 0.0, 0.0, 600, 10.378999999999966, 10.5, 10.3, 600, 19.22366666666653, 19.4, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.3333333333333335e-05, 0.01, -0.0, 600, 0.14381666666666656, 0.53, -0.13, 600, 10.38798833333333, 10.4731, 10.3299, 60, , , , , , , , , , , , , , , , , 19.238553333333336, 19.3961, 19.131, 60, 10.181333333333335, 10.36, 10.0, 60, 37327.67999999999, 37327.76, 37327.6, 17, 5479.079999999999, 5479.16, 5479.0, 17, 5.031371186440677, 5.03232, 5.03057, 59, 30.22971186440678, 30.2429, 30.2221, 59, 1538.5790677966108, 1538.582, 1538.569, 59, 29.03188474576272, 29.0362, 29.0211, 59, 2.5103991666666667, 2.52209, 2.49439, 60, 28.657493333333328, 28.7914, 28.4869, 60, 1446.3081833333335, 1446.698, 1445.932, 60, 1.2268166666666667, 1.286, 1.1844, 60
2019-08-06 13:03:00, 397.1484848484849, 433.47, 362.67, 33, 405.28878787878784, 441.6, 370.8, 33, 8.14030303030303, 8.15, 8.13, 33, 1.1601166666666665, 1.302, 0.978, 120, 1446.4016583333332, 1449.373, 1444.762, 120, 1017.1761666666667, 1017.24, 1017.15, 60, 2.0, 2.0, 2.0, 60, 0.11383333333333336, 0.12, 0.11, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2333333333333347, 2.3, 2.2, 30, 89.38000000000004, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6095248800793153, 0.640531873179327, 0.562988673864936, 12, 1.43358333333333, 1.45, 1.42, 120, 0.9270000000000013, 0.95, 0.89, 120, 1.2723288716475096, 1.301905, 1.241361, 522, 5.139413793103451, 5.158, 5.137, 522, -14.959118773946352, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0606402600857, 1020.12582327213, 1020.03556739492, 12, 1020.0, 1020.0, 1020.0, 60, 89.19999999999999, 89.4, 88.9, 12, 2.802916666666669, 2.81, 2.78, 120, 2.200000000000001, 2.2, 2.2, 30, 88.85333333333337, 88.9, 88.8, 30, , , , , 342.3769226074219, 347.9, 336.5, 600, 162.37692260742188, 167.89999999999998, 156.5, 600, 8.197333333333336, 8.9, 7.6, 600, 23.638673782348633, 25.2, 22.0, 287, 203.638671875, 205.2, 202.0, 287, 16.95016098022461, 16.9696216583252, 16.9339389801025, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.95018768310547, 28.80000000000001, 25.400000000000006, 12, 344.3999938964844, 344.4, 344.4, 12, 348.0666809082031, 348.4, 346.79999999999995, 12, 50.41804885864258, 54.1020718477953, 46.7328851968199, 287, 230.4180450439453, 234.102071847795, 226.73288519682, 287, 36.747867584228516, 37.0446281433105, 36.5588302612305, 12, 65.68457794189453, 65.68457738460401, 65.68457738460401, 12, 54.953025817871094, 54.95302413126899, 54.95302413126899, 12, 325.3194580078125, 325.319449438936, 325.319449438936, 12, 330.6717529296875, 331.83199270738703, 327.973020669449, 12, 23.63016700744629, 25.4, 22.0, 600, 203.6301727294922, 205.4, 202.0, 600, 10.105999999999998, 10.6, 9.4, 600, 10.10522648083624, 10.6, 9.5, 287, 9.98303197609655, 9.98838664812247, 9.97474782608702, 12, 10.107897727272743, 10.51, 9.7, 288, 10.769999999999998, 10.77, 10.77, 12, 10.799999999999999, 10.8, 10.8, 12, 10.58333333333333, 10.6, 10.4, 12, 8.900000000000002, 8.9, 8.9, 12, 5.586000104281335, 6.0479451984575, 5.06476411172356, 287, 5.365890338306872, 5.37046487504631, 5.35815733286234, 12, 5.588134519289582, 5.92012533544321, 5.22272061004628, 288, 6.17362442750112, 6.17362442750112, 6.17362442750112, 12, 6.25140771923551, 6.25140771923551, 6.25140771923551, 12, 6.030482467336292, 6.0479451984575, 5.83839242500301, 12, 3.998449990112071, 3.99844999011207, 3.99844999011207, 12, , , , , 1.004, 1.004, 1.004, 1, 4.893285751342773, 5.278, 3.673, 60, , , , , 130229.5, 130259.0, 130200.0, 60, 3.8407676219940186, 4.28, 3.25, 600, 7813.989817849999, 7814.0754912, 7813.9043322, 60, 78.23316363083336, 78.23459152, 78.23173887, 60, 7330.904186370001, 7330.9395622, 7330.8678469, 60, -73.51506977283336, -73.514464115, -73.51565937, 60, , , , , 0.3677999999999993, 6.96, -2.37, 600, 4.875035762786865, 5.21, 3.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130229.85345000008, 130259.87, 130159.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.260800838470459, 3.73, 2.64, 600, 3.260800838470459, 3.73, 2.64, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.01, 600, -1.9634333333333216, -1.66, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7813.989027446672, 7814.075983, 7813.902315, 600, 78.23315045744442, 78.2345997166667, 78.23170525, 600, 7330.901765185006, 7330.937607, 7330.864583, 600, 73.51502941974996, 73.5156267833333, 73.5144097166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2718499999999998, 0.28, 0.26, 600, 0.00016666666666666655, 0.04, -0.03, 600, -0.0360833333333334, 0.02, -0.17, 600, 0.0026666666666666683, 0.07, -0.05, 600, -0.4056666666666666, 7.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.525000000000075, 10.6, 10.5, 600, 19.48366666666669, 19.6, 19.4, 600, 1.1653333333333196, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.006649999999999991, 0.12, -0.08, 600, 10.527138333333333, 10.5619, 10.4655, 60, , , , , , , , , , , , , , , , , 19.496278333333336, 19.5606, 19.3821, 60, 10.169000000000004, 10.44, 9.94, 60, 37327.85000000001, 37327.93, 37327.77, 17, 5479.249999999999, 5479.33, 5479.17, 17, 5.030044310344829, 5.03057, 5.0296, 58, 30.21795517241379, 30.222, 30.215, 58, 1538.5765517241373, 1538.58, 1538.573, 58, 29.036374137931034, 29.0372, 29.0354, 58, 2.5628585000000013, 2.58059, 2.52312, 60, 29.058108333333326, 29.1688, 28.7608, 60, 1448.0812166666665, 1448.843, 1446.721, 60, 1.5028616666666665, 1.6518, 1.2878, 60
2019-08-06 13:04:00, 352.21740740740745, 396.71, 339.16, 27, 360.3537037037037, 404.84, 347.3, 27, 8.136296296296292, 8.15, 8.13, 27, 1.050533333333333, 1.257, 0.894, 120, 1446.0915166666664, 1451.361, 1444.99, 120, 1017.1661666666668, 1017.2, 1017.14, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 2.1916666666666664, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.6866666666667, 89.9, 89.4, 30, 23966.0, 23982.0, 23950.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6709061353382472, 0.717690953757312, 0.526315846644593, 12, 1.4140833333333318, 1.42, 1.39, 120, 0.9000000000000007, 0.92, 0.89, 120, 1.2556056290630988, 1.276658, 1.187652, 523, 5.139730401529637, 5.158, 5.137, 523, -14.96244741873804, -14.63, -15.46, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0506185300283, 1020.07568972966, 1020.0255495376, 12, 1020.0, 1020.0, 1020.0, 60, 89.64999999999998, 89.9, 89.3, 12, 2.7697499999999997, 2.78, 2.75, 120, 2.190000000000001, 2.2, 2.1, 30, 89.1233333333333, 89.4, 88.9, 30, , , , , 343.288818359375, 348.4, 336.0, 600, 163.288818359375, 168.39999999999998, 156.0, 600, 8.330166666666655, 8.9, 7.5, 600, 23.32472038269043, 26.1, 20.8, 287, 203.32472229003906, 206.1, 200.8, 287, 16.985246658325195, 17.0291233062744, 16.876802444458, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 26.036365509033203, 26.1, 25.400000000000006, 11, 344.3999938964844, 344.4, 344.4, 11, 12.642341613769531, 348.4, 20.80000000000001, 11, 50.7106819152832, 56.157963861897, 46.8400958544945, 288, 230.71067810058594, 236.157963861897, 226.840095854494, 288, 37.297889709472656, 37.4690551757812, 37.0551414489746, 11, 65.68457794189453, 65.68457738460401, 65.68457738460401, 11, 56.05025100708008, 56.157963861897, 54.973035535056, 11, 325.3194580078125, 325.319449438936, 325.319449438936, 11, 28.16786766052246, 333.02339619473196, 45.2781307988371, 11, 23.316314697265625, 26.1, 20.8, 600, 203.31631469726562, 206.1, 200.8, 600, 10.24366666666668, 10.9, 9.3, 600, 10.238327526132398, 10.9, 9.3, 287, 9.957669854450232, 9.98044537230347, 9.94398888116754, 11, 10.230668356034183, 10.8, 9.6, 287, 10.77272727272727, 10.8, 10.77, 11, 10.818181818181818, 10.9, 10.8, 11, 10.681818181818183, 10.9, 10.6, 11, 8.900000000000002, 8.9, 8.9, 11, 5.670667137694748, 6.22419560257506, 4.91341505655843, 288, 5.342773106635212, 5.35622206088022, 5.33268910514654, 11, 5.665834870313513, 6.09436664827857, 5.13789956302306, 287, 6.173624427501119, 6.17362442750112, 6.17362442750112, 11, 6.25140771923551, 6.25140771923551, 6.25140771923551, 11, 6.093678888795929, 6.22419560257506, 6.0479451984575, 11, 3.998449990112071, 3.99844999011207, 3.99844999011207, 11, , , , , , , , , 5.920149326324463, 8.548, 4.611, 60, , , , , 130329.5, 130359.0, 130300.0, 60, 4.952328205108643, 7.68, 3.25, 600, 7814.164169993333, 7814.250032, 7814.0783948, 60, 78.23606949988893, 78.2375005333333, 78.2346399133333, 60, 7330.828315771666, 7330.8666583, 7330.7796618, 60, -73.51380526286113, -73.5129943633333, -73.514444305, 60, , , , , 4.118366666666665, 8.27, -0.57, 600, 5.890681266784668, 8.5, 4.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130329.86239999997, 130359.88, 130259.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.375361442565918, 7.15, 2.64, 600, 4.375361442565918, 7.15, 2.64, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.01, 600, -2.124116666666663, -1.95, -2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.163319435003, 7814.250459, 7814.076275, 600, 78.23605532391667, 78.23750765, 78.2346045833333, 600, 7330.825249499993, 7330.864465, 7330.775718, 600, 73.51375415833333, 73.51440775, 73.5129286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2745000000000016, 0.29, 0.26, 600, -0.0007666666666666668, 0.04, -0.05, 600, -0.05079999999999994, 0.02, -0.14, 600, -0.0017666666666666664, 0.07, -0.09, 600, 4.4185000000000025, 11.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 10.561166666666768, 10.7, 10.5, 600, 19.572833333333588, 19.7, 19.5, 600, 1.1099999999999932, 1.2, 1.1, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.07368333333333343, 0.19, -0.05, 600, 10.578583333333334, 10.6535, 10.528, 60, , , , , , , , , , , , , , , , , 19.591535000000004, 19.7304, 19.4979, 60, 9.853999999999997, 9.98, 9.69, 60, 37328.01999999999, 37328.1, 37327.94, 17, 5479.420000000001, 5479.5, 5479.34, 17, 5.029258620689653, 5.02957, 5.02895, 58, 30.21272068965517, 30.2148, 30.2105, 58, 1538.570862068966, 1538.573, 1538.569, 58, 29.03629655172414, 29.0373, 29.0353, 58, 2.6061572881355928, 2.61539, 2.5804, 59, 29.358203389830503, 29.4425, 29.136, 59, 1449.624728813559, 1449.88, 1448.866, 59, 1.759084745762712, 1.8024, 1.6546, 59
2019-08-06 13:05:00, 368.46346153846156, 381.29, 342.66, 26, 376.6019230769231, 389.42, 350.8, 26, 8.138461538461534, 8.15, 8.13, 26, 1.1236333333333335, 1.272, 1.03, 120, 1446.6626083333335, 1449.038, 1445.551, 120, 1017.1703333333332, 1017.22, 1017.14, 60, 2.0, 2.0, 2.0, 60, 0.11116666666666677, 0.12, 0.11, 60, 2.125, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.87666666666671, 90.0, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5844583746757666, 0.717690953757312, 0.495338818118569, 12, 1.3944999999999974, 1.41, 1.38, 120, 0.8775000000000001, 0.89, 0.86, 120, 1.2132095249042145, 1.252031, 1.167939, 522, 5.140339080459769, 5.158, 5.137, 522, -14.981973180076615, -14.63, -15.46, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.056570383405, 1020.08684035463, 1020.02555724416, 12, 1020.0, 1020.0, 1020.0, 60, 89.51666666666667, 89.9, 89.1, 12, 2.7178333333333344, 2.75, 2.69, 120, 2.1300000000000012, 2.2, 2.1, 30, 89.27666666666667, 89.5, 88.9, 30, , , , , 342.2467041015625, 347.6, 336.5, 600, 162.2467041015625, 167.60000000000002, 156.5, 600, 8.225500000000006, 8.9, 7.7, 600, 23.035070419311523, 24.9, 20.8, 288, 203.03506469726562, 204.9, 200.8, 288, 16.776840209960938, 16.8352909088135, 16.7499675750732, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 344.3999938964844, 344.4, 344.4, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 53.29798126220703, 57.8988740903201, 49.7486398124079, 286, 233.2979736328125, 237.89887409032, 229.748639812408, 286, 36.90238571166992, 37.0116577148438, 36.8147125244141, 12, 58.27718734741211, 64.599666368693, 56.495574096084, 12, 57.28881072998047, 57.8988740903201, 56.157963861897, 12, 325.3194580078125, 325.319449438936, 325.319449438936, 12, 46.84009552001953, 46.8400958544945, 46.8400958544945, 12, 23.033666610717773, 24.9, 20.8, 600, 203.03366088867188, 204.9, 200.8, 600, 10.465333333333293, 11.0, 9.8, 600, 10.462152777777796, 11.0, 9.8, 288, 10.002829420085867, 10.0084462982274, 9.9900521739131, 12, 10.455562242635416, 10.94, 9.96, 287, 10.840227272727274, 10.94, 10.8, 12, 10.933333333333335, 11.0, 10.9, 12, 10.933333333333335, 11.0, 10.9, 12, 8.900000000000002, 8.9, 8.9, 12, 5.793878089449321, 6.28003644034233, 5.28349532040812, 286, 5.365340847665419, 5.37285398806437, 5.35948545554626, 12, 5.789893047373036, 6.20165182429448, 5.41007078161205, 287, 6.179962864641084, 6.20165182429448, 6.17362442750112, 12, 6.260950626271117, 6.28003644034233, 6.25140771923551, 12, 6.24280921516415, 6.28003644034233, 6.22419560257506, 12, 3.998449990112071, 3.99844999011207, 3.99844999011207, 12, , , , , , , , , 9.385398864746094, 10.292, 8.661, 60, , , , , 130429.5, 130459.0, 130400.0, 60, 8.255173683166504, 9.87, 7.62, 600, 7814.339352383334, 7814.4260326, 7814.2529457, 60, 78.23898920638887, 78.2404338766667, 78.237549095, 60, 7330.709334608331, 7330.7774886, 7330.637301, 60, -73.51182224347225, -73.5106216833333, -73.5129581433333, 60, , , , , 1.788, 4.53, -0.53, 600, 9.354399681091309, 10.08, 8.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130429.86333333333, 130459.88, 130359.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.689675807952881, 9.25, 7.08, 600, 7.689675807952881, 9.25, 7.08, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666676, 0.02, -0.01, 600, -2.234916666666689, -2.13, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.338479744997, 7814.426501, 7814.250752, 600, 78.23897466241672, 78.2404416833333, 78.2375125333333, 600, 7330.70656797333, 7330.775503, 7330.633595, 600, 73.51177613288901, 73.51292505, 73.5105599166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27001666666666696, 0.28, 0.26, 600, 0.00016666666666666672, 0.04, -0.04, 600, -0.03358333333333334, 0.03, -0.13, 600, 0.0007499999999999989, 0.06, -0.06, 600, 2.2133333333333343, 13.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.75966666666677, 10.8, 10.7, 600, 19.908666666666594, 20.0, 19.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.03696666666666666, 0.23, -0.05, 600, 10.75194333333334, 10.8063, 10.663, 60, , , , , , , , , , , , , , , , , 19.912601666666667, 20.0132, 19.7479, 60, 9.933000000000003, 10.04, 9.85, 60, 37328.185, 37328.26, 37328.11, 16, 5479.585, 5479.66, 5479.51, 16, 5.028779310344828, 5.029, 5.02861, 58, 30.20888965517241, 30.2109, 30.2073, 58, 1538.5688448275866, 1538.57, 1538.567, 58, 29.037265517241387, 29.0382, 29.0361, 58, 2.627431166666667, 2.6347, 2.61559, 60, 29.53205333333333, 29.6086, 29.4428, 60, 1450.2799999999997, 1450.447, 1449.89, 60, 1.8548283333333329, 1.8751, 1.7936, 60
2019-08-06 13:06:00, 383.90296296296304, 404.37, 365.2, 27, 392.0355555555557, 412.51, 373.33, 27, 8.132592592592589, 8.15, 8.12, 27, 1.1433416666666667, 1.302, 1.019, 120, 1447.2839333333334, 1448.927, 1445.83, 120, 1017.1481666666674, 1017.16, 1017.13, 60, 2.7666666666666666, 4.0, 2.0, 60, 0.10233333333333325, 0.11, 0.09, 60, 2.1666666666666665, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 90.00333333333337, 90.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6693374094889036, 0.748447939509219, 0.541781266089231, 12, 1.3774999999999997, 1.39, 1.36, 120, 0.8599999999999995, 0.86, 0.86, 120, 1.1415185823754779, 1.221452, 1.06199, 522, 5.14001724137931, 5.158, 5.137, 522, -14.99770114942527, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0342901643374, 1020.04562046519, 1020.01664883114, 12, 1020.0, 1020.0, 1020.0, 60, 89.8, 90.1, 89.4, 12, 2.7463461538461527, 2.75, 2.74, 52, 2.168965517241381, 2.2, 2.1, 29, 89.39310344827591, 89.6, 89.0, 29, , , , , 339.5088806152344, 345.2, 333.7, 600, 159.5088653564453, 165.20000000000005, 153.70000000000005, 600, 8.689666666666664, 9.3, 7.8, 600, 22.971588134765625, 337.5, 18.0, 287, 202.97158813476562, 207.2, 157.5, 287, 16.74020767211914, 16.7706241607666, 16.6947536468506, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.775020599365234, 27.19999999999999, 25.4, 12, 339.22344970703125, 344.4, 337.5, 12, 347.82073974609375, 337.5, 20.1, 12, 65.14588928222656, 322.850795423984, 49.5324339151424, 288, 245.14588928222656, 254.882813635091, 142.790795423984, 288, 37.77492141723633, 38.6074295043945, 37.051685333252, 12, 71.02526092529297, 74.882813635091, 57.89887409031999, 12, 71.02526092529297, 74.882813635091, 57.8988740903201, 12, 323.4228820800781, 325.319449438936, 322.79079542398404, 12, 340.55950927734375, 322.79079542398404, 46.8400958544945, 12, 23.259204864501953, 27.2, 17.7, 600, 203.2592010498047, 207.2, 197.7, 600, 9.544833333333314, 10.8, 8.8, 600, 9.548083623693392, 10.8, 8.8, 287, 9.95706763967295, 10.006013208203, 9.90667129951354, 12, 9.566489898989918, 10.84, 8.98, 288, 10.94, 10.94, 10.94, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.85, 8.9, 8.8, 12, 4.960587406693782, 6.05715031171819, 4.22334687839619, 288, 5.312728340202636, 5.36117332316883, 5.26026207223276, 12, 4.975569937084618, 6.04963019272668, 4.43050072199606, 288, 6.20165182429448, 6.20165182429448, 6.20165182429448, 12, 6.28003644034233, 6.28003644034233, 6.28003644034233, 12, 6.28003644034233, 6.28003644034233, 6.28003644034233, 12, 3.998449990112071, 3.99844999011207, 3.99844999011207, 12, , , , , , , , , 14.598904609680176, 18.545, 9.886, 60, , , , , 130529.5, 130559.0, 130500.0, 60, 15.703920364379883, 19.64, 9.89, 600, 7814.514800706666, 7814.5998851, 7814.4289715, 60, 78.2419133451111, 78.2433314183333, 78.2404828583333, 60, 7330.535589195002, 7330.6347751, 7330.4161367, 60, -73.50892648658332, -73.5069356116667, -73.510579585, 60, , , , , 9.950200000000018, 18.61, 3.42, 600, 14.553142547607422, 18.6, 9.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130529.86333333333, 130559.88, 130459.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.117012023925781, 19.05, 9.28, 600, 15.117012023925781, 19.05, 9.28, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333267, 0.01, -0.02, 600, -1.9722000000000017, -1.72, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.513912071672, 7814.600289, 7814.426796, 600, 78.2418985345277, 78.24333815, 78.2404466, 600, 7330.5334642666685, 7330.633341, 7330.412085, 600, 73.50889107111112, 73.5105556833333, 73.5068680833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27240000000000103, 0.28, 0.26, 600, 0.0003333333333333333, 0.05, -0.04, 600, -0.13649999999999954, -0.02, -0.24, 600, -0.001633333333333333, 0.06, -0.08, 600, 9.711333333333338, 21.4, 0.9, 600, 0.0, 0.0, 0.0, 600, 10.841166666666611, 10.9, 10.8, 600, 20.049333333333568, 20.2, 19.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.16199999999999998, 0.36, 0.02, 600, 10.836865000000001, 10.8924, 10.778, 60, , , , , , , , , , , , , , , , , 20.069875000000003, 20.1727, 19.9609, 60, 10.083666666666668, 10.21, 9.94, 60, 37328.35000000001, 37328.43, 37328.27, 17, 5479.749999999999, 5479.83, 5479.67, 17, 5.028479655172416, 5.02861, 5.02834, 58, 30.206544827586193, 30.208, 30.2051, 58, 1538.5676034482756, 1538.569, 1538.566, 58, 29.03777586206896, 29.0391, 29.0367, 58, 2.6418728333333337, 2.65206, 2.62999, 60, 29.76278166666666, 29.9973, 29.5466, 60, 1450.3370666666667, 1450.503, 1450.135, 60, 1.7997816666666666, 1.8745, 1.6856, 60
2019-08-06 13:07:00, 416.77961538461545, 447.08, 392.02, 26, 424.9303846153846, 455.23, 400.17, 26, 8.150769230769233, 8.16, 8.14, 26, 1.3757999999999997, 1.512, 1.226, 120, 1448.9698749999995, 1450.709, 1447.927, 120, 1017.1694999999997, 1017.2, 1017.13, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 89.8034482758621, 89.9, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7022858635860274, 0.717690953757312, 0.686873155861008, 12, 1.3605000000000023, 1.38, 1.35, 120, 0.8599999999999995, 0.86, 0.86, 120, 1.196933358237548, 1.224738, 1.178897, 522, 5.1404195402298845, 5.158, 5.137, 522, -15.019214559386956, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0531450184068, 1020.08573981687, 1020.02556530585, 12, 1020.0, 1020.0, 1020.0, 60, 89.8, 89.9, 89.7, 12, 2.7930833333333336, 2.83, 2.75, 120, 2.200000000000001, 2.2, 2.2, 30, 89.31000000000004, 89.4, 89.2, 30, , , , , 339.4046936035156, 345.4, 332.8, 600, 159.40469360351562, 165.39999999999998, 152.79999999999995, 600, 8.479500000000002, 9.1, 8.0, 600, 18.733760833740234, 24.2, 15.4, 289, 198.7337646484375, 204.2, 195.4, 289, 16.465621948242188, 16.6838989257812, 16.230619430542, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 337.5, 337.5, 337.5, 12, 337.5, 337.5, 337.5, 12, 60.69285202026367, 72.9665925476299, 54.8674615886179, 289, 240.69285583496094, 252.96659254763, 234.867461588618, 289, 39.23571014404297, 39.759952545166, 38.7039527893066, 12, 74.8828125, 74.882813635091, 74.882813635091, 12, 74.8828125, 74.882813635091, 74.882813635091, 12, 322.7908020019531, 322.79079542398404, 322.79079542398404, 12, 322.7908020019531, 322.79079542398404, 322.79079542398404, 12, 18.727516174316406, 24.2, 15.4, 600, 198.72750854492188, 204.2, 195.4, 600, 9.670000000000009, 10.0, 9.2, 600, 9.671972318339096, 10.0, 9.2, 289, 9.87072500159861, 9.90218902015287, 9.85321292115316, 12, 9.677190940547339, 9.91818181818182, 9.33636363636364, 289, 10.94, 10.94, 10.94, 12, 11.0, 11.0, 11.0, 12, 11.0, 11.0, 11.0, 12, 8.799999999999999, 8.8, 8.8, 12, 4.992555718829284, 5.3754896130029, 4.47280917222266, 289, 5.210538012083645, 5.25253764380539, 5.19008478040294, 12, 4.991409478914809, 5.27618089097583, 4.56319922485371, 289, 6.20165182429448, 6.20165182429448, 6.20165182429448, 12, 6.28003644034233, 6.28003644034233, 6.28003644034233, 12, 6.266225103578371, 6.28003644034233, 6.13780526107399, 12, 3.998449990112071, 3.99844999011207, 3.99844999011207, 12, , , , , , , , , 21.662757873535156, 24.124, 18.792, 60, , , , , 130629.5, 130659.0, 130600.0, 60, 22.112518310546875, 23.69, 19.64, 600, 7814.682428118334, 7814.757485, 7814.6027375, 60, 78.24470713530556, 78.2459580833333, 78.2433789583333, 60, 7330.264193090003, 7330.4114034, 7330.1107902, 60, -73.50440321816664, -73.5018465033333, -73.5068567233333, 60, , , , , 4.444499999999995, 9.31, -1.08, 600, 21.63702392578125, 24.11, 18.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130629.86581666658, 130659.89, 130559.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.53166961669922, 23.07, 19.06, 600, 21.53166961669922, 23.07, 19.06, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333332555, 0.01, 0.0, 600, -1.967266666666665, -1.73, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.681402900008, 7814.757441, 7814.600575, 600, 78.24469004833327, 78.24595735, 78.2433429166667, 600, 7330.2625158566625, 7330.411611, 7330.106825, 600, 73.50437526427777, 73.5068601833333, 73.5017804166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2588166666666676, 0.28, 0.23, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.07369999999999999, 0.02, -0.13, 600, -0.00021666666666666763, 0.06, -0.07, 600, 3.626333333333336, 11.8, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.196833333333323, 10.9, 9.6, 600, 18.887000000000032, 20.2, 17.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.06053333333333339, 0.2, -0.11, 600, 10.208758333333332, 10.9045, 9.6196, 60, , , , , , , , , , , , , , , , , 18.906625000000002, 20.1952, 17.8154, 60, 9.882333333333333, 10.24, 9.16, 60, 37328.51999999999, 37328.6, 37328.44, 17, 5479.920000000001, 5480.0, 5479.84, 17, 5.0294184482758615, 5.03645, 5.02822, 58, 30.20368620689655, 30.242, 30.1938, 58, 1538.59625862069, 1538.677, 1538.566, 58, 29.052367241379304, 29.0927, 29.0378, 58, 2.6463076666666665, 2.6563, 2.63526, 60, 30.017725000000006, 30.1071, 29.8766, 60, 1449.7306500000002, 1450.134, 1449.546, 60, 1.589108333333334, 1.6803, 1.5596, 60
2019-08-06 13:08:00, 479.7796296296296, 516.56, 441.39, 27, 487.9088888888889, 524.7, 449.53, 27, 8.129259259259257, 8.19, 8.07, 27, 1.6010499999999992, 1.928, 1.358, 120, 1449.4799249999999, 1451.298, 1447.716, 120, 1017.2026666666661, 1017.23, 1017.17, 60, 2.2333333333333334, 4.0, 2.0, 60, 0.10766666666666676, 0.11, 0.09, 60, 2.2500000000000004, 2.3, 2.2, 12, , , , , 2.2482758620689642, 2.3, 2.2, 29, 89.7758620689655, 89.8, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7478331693836634, 0.801089031514607, 0.686873155861008, 12, 1.3590833333333348, 1.36, 1.35, 120, 0.8840000000000003, 0.89, 0.86, 120, 1.2519326787762912, 1.281041, 1.224776, 523, 5.139489483747615, 5.158, 5.137, 523, -15.046042065009535, -14.63, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0861131448901, 1020.10579959968, 1020.05565647376, 12, 1020.0, 1020.0, 1020.0, 60, 89.77499999999999, 89.8, 89.7, 12, 2.860084033613451, 2.92, 2.81, 119, 2.2466666666666653, 2.3, 2.2, 30, 89.19333333333333, 89.5, 88.9, 30, , , , , 340.350341796875, 347.9, 333.7, 600, 160.350341796875, 167.89999999999998, 153.70000000000005, 600, 8.069833333333337, 8.8, 7.3, 600, 20.758333206176758, 28.1, 15.1, 289, 200.75833129882812, 208.1, 195.1, 289, 16.0425968170166, 16.1857814788818, 15.9458961486816, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.416711807250977, 28.099999999999994, 24.19999999999999, 12, 337.5, 337.5, 337.5, 12, 9.086782455444336, 337.5, 15.099999999999994, 12, 63.3621711730957, 73.7126827047554, 53.2159687450859, 289, 243.36216735839844, 253.712682704755, 233.215968745086, 289, 40.632755279541016, 41.442928314209, 39.8499298095703, 12, 74.8828125, 74.882813635091, 74.882813635091, 12, 73.98688507080078, 74.882813635091, 72.9665925476299, 12, 322.7908020019531, 322.79079542398404, 322.79079542398404, 12, 41.88996124267578, 322.79079542398404, 53.2159687450859, 12, 20.76203727722168, 28.1, 14.8, 600, 200.7620391845703, 208.1, 194.8, 600, 8.754166666666682, 9.7, 7.9, 600, 8.762975778546718, 9.7, 7.9, 289, 9.80426409557717, 9.85305555555554, 9.7454861111111, 12, 8.784116161616158, 9.54, 8.09, 288, 10.94, 10.94, 10.94, 12, 11.0, 11.0, 11.0, 12, 10.066666666666666, 10.8, 10.0, 12, 8.233333333333333, 8.8, 7.9, 12, 4.668510592217061, 5.16193727033723, 3.93710628826912, 289, 5.151503919814277, 5.18853129768188, 5.11289685687052, 12, 4.680052175408593, 5.03325587131369, 4.06522856996648, 288, 6.20165182429448, 6.20165182429448, 6.20165182429448, 12, 6.28003644034233, 6.28003644034233, 6.28003644034233, 12, 5.4261350586973585, 5.98323496133641, 5.3754896130029, 12, 3.9882260398049123, 3.99844999011207, 3.93710628826912, 12, 0.779, 0.779, 0.779, 1, , , , , 23.08155059814453, 27.535, 20.627, 60, , , , , 130729.5, 130759.0, 130700.0, 60, 21.583927154541016, 23.29, 19.15, 599, 7814.829328610002, 7814.8972427, 7814.7599168, 60, 78.24715547683334, 78.2482873783333, 78.2459986133333, 60, 7329.956904408335, 7330.1054713, 7329.8179215, 60, -73.4992817401389, -73.4969653583333, -73.501757855, 60, , , , , -3.787011686143572, -0.76, -6.38, 599, 23.063997268676758, 24.35, 21.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130729.87333333363, 130759.89, 130659.99, 600, 0.6183333333333463, 0.7, 0.6, 1200, 20.994035720825195, 22.68, 18.56, 600, 20.994035720825195, 22.68, 18.56, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.03, -0.05, 600, -2.056783333333336, -1.67, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.82820383167, 7814.897171, 7814.757685, 600, 78.24713673052771, 78.2482861833333, 78.2459614166667, 600, 7329.955207343327, 7330.106293, 7329.814532, 600, 73.49925345572221, 73.50177155, 73.4969088666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3649999999999889, 1.8, 1.2, 1200, 0.28263333333333474, 0.37, 0.22, 600, -0.00013333333333333326, 0.06, -0.08, 600, -0.016383333333333347, 0.6, -0.55, 600, 0.003933333333333336, 0.46, -0.42, 600, -4.146833333333332, 6.1, -10.2, 600, 0.0, 0.0, 0.0, 600, 9.15749999999988, 9.6, 8.9, 600, 16.95483333333325, 17.8, 16.4, 600, 1.187999999999994, 1.7, 1.1, 1200, 0.00011666666666666654, 0.04, -0.04, 600, -0.06914999999999998, 0.1, -0.17, 600, 9.159520000000002, 9.6293, 8.8503, 60, , , , , , , , , , , , , , , , , 16.96343166666667, 17.8335, 16.3907, 60, 8.731166666666667, 9.13, 8.51, 60, 37328.674999999996, 37328.74, 37328.61, 14, 5480.075, 5480.14, 5480.01, 14, 5.030792068965518, 5.0335, 5.02971, 58, 30.216401724137942, 30.2354, 30.1958, 58, 1538.5976206896553, 1538.647, 1538.578, 58, 29.046836206896554, 29.0789, 29.0351, 58, 2.6314423333333337, 2.638, 2.61957, 60, 29.735558333333337, 29.8898, 29.588, 60, 1449.8175666666657, 1450.093, 1449.577, 60, 1.691388333333334, 1.7596, 1.6075, 60
2019-08-06 13:09:00, 532.2514285714286, 558.61, 519.33, 28, 540.3810714285713, 566.71, 527.47, 28, 8.129642857142857, 8.15, 8.09, 28, 1.666858333333333, 1.778, 1.5, 120, 1449.9032416666669, 1451.15, 1448.37, 120, 1017.2216666666674, 1017.26, 1017.2, 60, 2.0, 2.0, 2.0, 60, 0.1291666666666667, 0.16, 0.11, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 89.77241379310344, 90.0, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7972165622924147, 0.831900998269987, 0.754756651749631, 12, 1.359411764705883, 1.36, 1.35, 102, 0.9031092436974799, 0.92, 0.89, 119, 1.2736063333333345, 1.283909, 1.261167, 522, 5.13909195402299, 5.158, 5.137, 522, -15.026417624521056, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1038522138748, 1020.11471771176, 1020.08462892063, 12, 1020.0, 1020.0, 1020.0, 60, 89.77500000000002, 90.0, 89.5, 12, 2.9363333333333297, 2.95, 2.92, 120, 2.2999999999999985, 2.3, 2.3, 30, 89.01333333333332, 89.1, 89.0, 30, , , , , 340.6297912597656, 346.2, 334.8, 600, 160.6298065185547, 166.20000000000005, 154.79999999999995, 600, 7.57666666666665, 8.2, 6.9, 600, 21.636322021484375, 340.7, 15.6, 288, 201.63632202148438, 207.7, 154.79999999999995, 288, 15.819395065307617, 15.8983335494995, 15.7444362640381, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 335.5, 336.5, 334.79999999999995, 11, 335.5, 336.5, 334.79999999999995, 11, 62.30762481689453, 337.989258299445, 50.5537942716008, 288, 242.30763244628906, 252.355472480016, 147.425360382932, 288, 42.08723831176758, 42.775032043457, 41.4927520751953, 11, 74.8828125, 74.882813635091, 74.882813635091, 11, 73.71268463134766, 73.712682704755, 73.712682704755, 11, 322.7908020019531, 322.79079542398404, 322.79079542398404, 11, 328.295654296875, 331.03766987161896, 327.425360382932, 11, 22.98150634765625, 27.9, 15.6, 600, 202.98150634765625, 207.9, 195.6, 600, 8.114499999999998, 8.9, 7.6, 600, 8.117361111111109, 8.9, 7.6, 288, 9.683429166245297, 9.73429364803886, 9.62428868841081, 11, 8.117063259693017, 8.79090909090909, 7.71, 289, 10.94, 10.94, 10.94, 11, 11.0, 11.0, 11.0, 11, 9.91818181818182, 10.0, 9.7, 11, 7.8090909090909095, 7.9, 7.7, 11, 4.377500905865063, 5.03464697285446, 3.78670557572577, 288, 5.08094423101526, 5.10737037787995, 5.04838412872665, 11, 4.373307834000483, 4.87819110241204, 3.92039083832241, 289, 6.201651824294479, 6.20165182429448, 6.20165182429448, 11, 6.28003644034233, 6.28003644034233, 6.28003644034233, 11, 5.316835601748101, 5.3754896130029, 5.16193727033723, 11, 3.8687423280221425, 3.93710628826912, 3.78670557572577, 11, , , , , , , , , 19.265365600585938, 20.881, 17.816, 60, , , , , 130829.5, 130859.0, 130800.0, 60, 17.91908073425293, 19.14, 17.33, 601, 7814.966637654999, 7815.0328406, 7814.8995244, 60, 78.24944396091664, 78.2505473433333, 78.2483254066667, 60, 7329.697470855, 7329.8135919, 7329.5849396, 60, -73.49495784758332, -73.4930823266667, -73.4968931983333, 60, , , , , -1.4616971713810307, 3.21, -6.75, 601, 19.301456451416016, 20.99, 18.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130829.87333333363, 130859.89, 130759.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.328596115112305, 18.55, 16.73, 600, 17.328596115112305, 18.55, 16.73, 600, 0.0, 0.0, 0.0, 600, -0.00055, 0.01, -0.03, 600, -2.0996666666666743, -1.93, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7814.965502226674, 7815.032607, 7814.897401, 600, 78.24942503711107, 78.25054345, 78.2482900166667, 600, 7329.696040630004, 7329.814099, 7329.581651, 600, 73.4949340105, 73.49690165, 73.4930275166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2103333333333604, 1.3, 1.2, 1200, 0.2905333333333348, 0.35, 0.27, 600, 7.574959178432057e-19, 0.06, -0.05, 600, 0.008000000000000004, 0.28, -0.25, 600, -0.00595, 0.17, -0.14, 600, -0.5224999999999991, 9.8, -10.0, 600, 0.0, 0.0, 0.0, 600, 8.65383333333329, 8.9, 8.3, 600, 16.029999999999987, 16.4, 15.3, 600, 1.110333333333325, 1.2, 1.1, 1200, 0.00021666666666666663, 0.02, -0.01, 600, -0.008749999999999994, 0.16, -0.17, 600, 8.657613333333334, 8.848, 8.2789, 60, , , , , , , , , , , , , , , , , 16.033893333333328, 16.3865, 15.3325, 60, 8.433666666666669, 8.6, 8.14, 60, 37328.815, 37328.88, 37328.75, 14, 5480.214999999999, 5480.28, 5480.15, 14, 5.029569310344828, 5.03114, 5.02883, 58, 30.216410344827583, 30.2539, 30.2107, 58, 1538.5692413793097, 1538.581, 1538.502, 58, 29.03376551724137, 29.0402, 28.9864, 58, 2.6365843333333348, 2.64236, 2.62667, 60, 29.723438333333323, 29.8102, 29.6034, 60, 1450.1607000000001, 1450.255, 1449.983, 60, 1.7717783333333337, 1.7974, 1.7356, 60
2019-08-06 13:10:00, 502.5480952380952, 558.76, 462.99, 21, 510.6728571428572, 566.87, 471.11, 21, 8.124761904761906, 8.16, 8.1, 21, 1.8131916666666672, 2.048, 1.592, 120, 1451.015691666667, 1453.826, 1448.663, 120, 1017.2549999999998, 1017.29, 1017.23, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.3416666666666663, 2.4, 2.3, 12, , , , , 2.355172413793103, 2.4, 2.3, 29, 89.39655172413795, 89.5, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7674840279626759, 0.838031290561332, 0.661676734566413, 12, 1.3798591549295767, 1.39, 1.36, 71, 0.9492500000000021, 0.98, 0.92, 120, 1.274468454022989, 1.311418, 1.251147, 522, 5.139011494252877, 5.158, 5.137, 522, -14.983582375478916, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1393270163884, 1020.17377675025, 1020.11471929299, 12, 1020.0, 1020.0, 1020.0, 60, 89.31666666666665, 89.5, 88.9, 12, 2.9658333333333355, 3.0, 2.94, 120, 2.3517241379310336, 2.4, 2.3, 29, 88.85172413793106, 89.1, 88.6, 29, , , , , 345.2928161621094, 354.9, 335.1, 600, 165.29281616210938, 174.89999999999998, 155.10000000000002, 600, 7.483333333333351, 8.3, 6.7, 600, 14.264457702636719, 352.9, 15.4, 289, 194.2644500732422, 213.2, 164.10000000000002, 289, 16.59041404724121, 17.3537082672119, 15.7681188583374, 12, 29.11648941040039, 32.599999999999994, 28.80000000000001, 12, 28.474706649780273, 32.599999999999994, 28.099999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 39.478275299072266, 352.345454413471, 48.2319267273667, 288, 219.478271484375, 250.361198270586, 159.291269693552, 288, 45.290950775146484, 47.1448745727539, 42.9144020080566, 12, 74.8828125, 74.882813635091, 74.882813635091, 12, 73.5995864868164, 73.712682704755, 72.355472480016, 12, 322.7908020019531, 322.79079542398404, 322.79079542398404, 12, 327.42535400390625, 327.425360382932, 327.425360382932, 12, 24.667776107788086, 33.2, 15.1, 600, 204.6677703857422, 213.2, 195.1, 600, 8.010833333333332, 9.3, 6.8, 600, 8.181660899653982, 9.3, 7.5, 289, 9.547136223885229, 9.60971884762234, 9.47442748091603, 12, 8.184128787878787, 9.16, 7.64, 288, 10.94, 10.94, 10.94, 12, 11.0, 11.0, 11.0, 12, 9.316666666666665, 9.7, 9.1, 12, 7.516666666666667, 7.6, 7.5, 12, 4.6739797207314675, 5.63716974311766, 3.84968669963924, 288, 5.041540641321347, 5.05079114610123, 5.03083578997917, 12, 4.6639779070269505, 5.53536236103695, 3.98045662377271, 288, 6.20165182429448, 6.20165182429448, 6.20165182429448, 12, 6.28003644034233, 6.28003644034233, 6.28003644034233, 12, 5.427631985422072, 5.63716974311766, 5.09700804530875, 12, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 12, , , , , , , , , 17.193429946899414, 21.937, 10.25, 60, , , , , 130929.5, 130959.0, 130900.0, 60, 12.056136131286621, 18.66, 2.81, 600, 7815.096500884999, 7815.1552328, 7815.0349912, 60, 78.25160834808334, 78.2525872133333, 78.2505831866667, 60, 7329.475741756668, 7329.5810942, 7329.395747, 60, -73.4912623626111, -73.4899291166667, -73.4930182366667, 60, , , , , -14.047633333333334, 3.14, -24.78, 600, 17.280590057373047, 20.92, 9.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 130929.87333333363, 130959.89, 130859.99, 600, 0.6316666666666791, 0.8, 0.6, 1200, 11.430841445922852, 18.07, 2.21, 600, 11.430841445922852, 18.07, 2.21, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666718, 0.04, -0.03, 600, -1.6572500000000046, -1.17, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.095415271668, 7815.154978, 7815.032823, 600, 78.25159025452768, 78.2525829666667, 78.25054705, 600, 7329.473870403335, 7329.58126, 7329.392642, 600, 73.49123117338888, 73.493021, 73.4898773666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3166666666666773, 1.9, 1.2, 1200, 0.28886666666666655, 0.32, 0.25, 600, -0.0019166666666666672, 0.05, -0.05, 600, 0.01824999999999999, 0.2, -0.25, 600, 0.0058166666666666636, 0.15, -0.17, 600, -15.889333333333337, 2.4, -29.0, 600, 0.0, 0.0, 0.0, 600, 7.736999999999973, 8.3, 6.7, 600, 14.342666666666668, 15.3, 12.5, 600, 1.1799999999999757, 1.7, 1.1, 1200, -0.0003666666666666668, 0.01, -0.01, 600, -0.2650000000000002, 0.04, -0.48, 600, 7.737709999999997, 8.27, 6.7466, 60, , , , , , , , , , , , , , , , , 14.330243333333335, 15.316, 12.4946, 60, 8.056833333333334, 8.16, 7.74, 60, 37328.955, 37329.02, 37328.89, 14, 5480.3550000000005, 5480.42, 5480.29, 14, 5.0291994444444414, 5.03016, 5.02849, 54, 30.23375925925926, 30.2499, 30.2264, 54, 1538.5190185185177, 1538.527, 1538.502, 54, 29.00230740740741, 29.0085, 28.9869, 54, 2.6165841666666676, 2.63879, 2.57733, 60, 29.49027833333334, 29.7853, 29.0482, 60, 1449.7850666666664, 1450.135, 1448.971, 60, 1.7561400000000005, 1.798, 1.6856, 60
2019-08-06 13:11:00, 446.28931034482764, 470.5, 429.79, 29, 454.4137931034483, 478.6, 437.93, 29, 8.124482758620687, 8.14, 8.1, 29, 2.428441666666665, 3.262, 1.838, 120, 1454.0890416666664, 1462.765, 1450.723, 120, 1017.3008333333336, 1017.34, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.1953333333333332, 0.2, 0.16, 60, 2.341666666666667, 2.4, 2.3, 12, , , , , 2.368965517241379, 2.4, 2.3, 29, 89.57241379310341, 89.6, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7764958910741863, 0.868990197910193, 0.661676734566413, 12, 1.3941666666666659, 1.41, 1.38, 120, 0.9917500000000015, 1.01, 0.95, 120, 1.2981042562141483, 1.311447, 1.2773, 523, 5.139208413001918, 5.158, 5.137, 523, -14.905984703632896, -14.63, -15.46, 523, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1836229181976, 1020.20386495736, 1020.16486509651, 12, 1020.0, 1020.0, 1020.0, 60, 89.375, 89.6, 88.9, 12, 2.981666666666672, 3.0, 2.95, 120, 2.3499999999999988, 2.4, 2.3, 30, 88.70000000000002, 89.0, 88.3, 30, , , , , 352.7024230957031, 359.1, 347.3, 600, 172.7024383544922, 179.10000000000002, 167.29999999999995, 600, 7.391999999999999, 7.9, 6.8, 600, 4.180441379547119, 359.1, 29.5, 287, 184.18043518066406, 216.7, 167.29999999999995, 287, 18.18817138671875, 18.7171783447266, 17.6400375366211, 12, 33.433319091796875, 34.599999999999994, 33.19999999999999, 12, 33.433319091796875, 34.599999999999994, 33.19999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 336.7658996582031, 340.70000000000005, 334.79999999999995, 12, 6.742969989776611, 358.280983679051, 47.6017499177051, 287, 186.7429656982422, 236.81726463332, 161.142820208048, 287, 48.655189514160156, 49.6305999755859, 47.6451072692871, 12, 74.8828125, 74.882813635091, 74.882813635091, 12, 71.1010971069336, 72.355472480016, 70.36119827058599, 12, 322.7908020019531, 322.79079542398404, 322.79079542398404, 12, 331.9327392578125, 339.291269693552, 327.425360382932, 12, 30.005605697631836, 39.4, 23.7, 600, 210.00559997558594, 219.4, 203.7, 600, 7.060333333333339, 8.1, 5.7, 600, 7.448083623693375, 8.1, 6.9, 287, 9.355438851119503, 9.45776699029127, 9.23512482662967, 12, 7.458736141906876, 7.97, 6.9, 287, 10.94, 10.94, 10.94, 12, 11.0, 11.0, 11.0, 12, 9.299999999999999, 9.3, 9.3, 12, 7.233333333333334, 7.5, 6.9, 12, 4.626041508263725, 5.50745938374731, 4.02587440289743, 287, 5.049122163404328, 5.05462378397898, 5.04094120184942, 12, 4.628646729256763, 5.35564854811105, 4.03780183843099, 287, 6.20165182429448, 6.20165182429448, 6.20165182429448, 12, 6.28003644034233, 6.28003644034233, 6.28003644034233, 12, 5.63716974311766, 5.63716974311766, 5.63716974311766, 12, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 12, , , , , , , , , 6.242749214172363, 9.936, 1.639, 60, , , , , 131029.5, 131059.0, 131000.0, 60, 1.1611590385437012, 359.97, 0.01, 600, 7815.2071733266675, 7815.254024, 7815.157069, 60, 78.25345288877774, 78.2542337333333, 78.2526178166667, 60, 7329.362904124999, 7329.3941498, 7329.3413782, 60, -73.48938173541667, -73.48902297, -73.4899024966667, 60, , , , , -7.555433333333332, 6.89, -19.1, 600, 6.275555610656738, 9.72, 1.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131029.87886666665, 131059.9, 130959.99, 600, 0.640000000000011, 0.8, 0.6, 1200, 0.5763793587684631, 359.98, 0.01, 600, 0.5763793587684631, 359.98, 0.01, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.02, -0.02, 600, -1.4021499999999993, -1.15, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.206074006662, 7815.253605, 7815.155163, 600, 78.25343456677776, 78.25422675, 78.25258605, 600, 7329.360167458328, 7329.392487, 7329.338385, 600, 73.48933612430557, 73.4898747833333, 73.4889730833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2983333333333562, 1.7, 1.2, 1200, 0.30816666666666714, 0.32, 0.3, 600, 0.00011666666666666658, 0.04, -0.04, 600, -0.013133333333333237, 0.07, -0.1, 600, 0.0019166666666666676, 0.06, -0.06, 600, -7.495833333333336, 10.1, -21.0, 600, 0.0, 0.0, 0.0, 600, 5.984333333333321, 6.7, 5.4, 600, 11.079000000000029, 12.5, 10.1, 600, 1.176666666666641, 1.5, 1.1, 1200, 0.00011666666666666668, 0.01, 0.0, 600, -0.12496666666666673, 0.17, -0.35, 600, 5.984515000000002, 6.7362, 5.4333, 60, , , , , , , , , , , , , , , , , 11.083333333333334, 12.4754, 10.0625, 60, 6.661666666666665, 7.7, 6.0, 60, 37329.08, 37329.13, 37329.03, 11, 5480.48, 5480.53, 5480.43, 11, 5.028019838709675, 5.02851, 5.0276, 62, 30.223133870967747, 30.2274, 30.2207, 62, 1538.5171451612914, 1538.523, 1538.511, 62, 29.00656451612904, 29.0095, 29.0042, 62, 2.605102666666667, 2.61832, 2.58548, 60, 29.323448333333328, 29.3773, 29.1725, 60, 1449.6830333333326, 1450.279, 1449.042, 60, 1.78236, 1.9002, 1.682, 60
2019-08-06 13:12:00, 452.05034482758623, 478.52, 431.43, 29, 460.17655172413794, 486.65, 439.56, 29, 8.126206896551723, 8.14, 8.11, 29, 2.354708333333332, 2.6, 1.948, 120, 1453.0287999999987, 1454.632, 1451.082, 120, 1017.3200000000002, 1017.33, 1017.3, 60, 2.0, 2.0, 2.0, 60, 0.22299999999999998, 0.26, 0.2, 60, 2.275, 2.3, 2.2, 12, , , , , 2.4, 2.4, 2.4, 30, 89.64333333333327, 89.7, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6616005237244263, 0.708286179902302, 0.562988673864936, 12, 1.426833333333332, 1.45, 1.41, 120, 1.0579166666666662, 1.1, 1.01, 120, 1.2355588754789273, 1.283406, 1.18816, 522, 5.138931034482763, 5.158, 5.137, 522, -14.829501915708846, -14.63, -15.04, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2051696639459, 1020.21612892801, 1020.18492533666, 12, 1020.0, 1020.0, 1020.0, 60, 89.05833333333334, 89.2, 88.8, 12, 2.8833333333333315, 2.98, 2.81, 120, 2.28, 2.3, 2.2, 30, 89.05666666666669, 89.2, 88.8, 30, , , , , 356.164794921875, 360.0, 351.7, 600, 176.16481018066406, 180.0, 171.70000000000005, 600, 7.530499999999952, 7.8, 7.2, 600, 356.5345153808594, 360.0, 35.9, 286, 176.53451538085938, 216.3, 171.70000000000005, 286, 18.27172088623047, 18.9951515197754, 17.0826797485352, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 345.1665344238281, 347.29999999999995, 344.1, 12, 349.5736999511719, 354.75, 49.4587424233426, 287, 169.57369995117188, 229.983707126482, 162.664065471193, 287, 48.27508544921875, 49.8944396972656, 45.7835388183594, 12, 74.8828125, 74.882813635091, 74.882813635091, 12, 59.43074417114258, 68.749952160366, 56.502726765364, 12, 322.7908020019531, 322.79079542398404, 322.79079542398404, 12, 340.062744140625, 341.14282020804797, 339.291269693552, 12, 33.12632751464844, 37.4, 28.6, 600, 213.12632751464844, 217.4, 208.6, 600, 6.942666666666657, 7.5, 6.3, 600, 7.531468531468524, 7.8, 7.2, 286, 9.110163842295508, 9.21145833333333, 9.01087560806115, 12, 7.5250300918593656, 7.7, 7.18, 287, 10.94, 10.94, 10.94, 12, 11.0, 11.0, 11.0, 12, 8.724999999999998, 9.3, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 4.646876298891384, 5.21670078934514, 4.31129402406324, 287, 5.0255007903114555, 5.04110673944675, 4.99922254313833, 12, 4.651229269633438, 4.95165849799406, 4.45976013987634, 287, 6.20165182429448, 6.20165182429448, 6.20165182429448, 12, 6.28003644034233, 6.28003644034233, 6.28003644034233, 12, 5.561505366818289, 5.63716974311766, 5.50745938374731, 12, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 12, , , , , , , , , 357.764892578125, 359.912, 0.248, 60, , , , , 131129.5, 131159.0, 131100.0, 60, 355.3317565917969, 356.47, 353.84, 599, 7815.301059843334, 7815.3475738, 7815.255528, 60, 78.25501766405553, 78.2557928966667, 78.2542588, 60, 7329.348797461667, 7329.3592944, 7329.3410194, 60, -73.48914662436113, -73.48901699, -73.4893215733333, 60, , , , , -0.6262437395659427, 7.01, -15.79, 599, 357.71380615234375, 359.97, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131129.95, 131159.9, 131100.0, 600, 0.609666666666682, 0.7, 0.6, 1200, 354.7632141113281, 355.91, 353.25, 600, 354.7632141113281, 355.91, 353.25, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333333, 0.01, -0.01, 600, -1.515716666666673, -0.73, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.299985431673, 7815.347353, 7815.253757, 600, 78.2549997571945, 78.2557892166667, 78.2542292833333, 600, 7329.345834118336, 7329.356175, 7329.337885, 600, 73.48909723530556, 73.4892695833333, 73.48896475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2226666666666943, 1.4, 1.2, 1200, 0.30721666666667036, 0.32, 0.3, 600, 8.33333333333332e-05, 0.04, -0.04, 600, -0.01519999999999994, 0.12, -0.1, 600, -0.0005999999999999998, 0.06, -0.08, 600, 0.45399999999999957, 9.0, -13.8, 600, 0.0, 0.0, 0.0, 600, 5.654333333333354, 5.8, 5.4, 600, 10.463499999999986, 10.7, 10.1, 600, 1.1193333333333297, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.007383333333333321, 0.15, -0.23, 600, 5.649493333333335, 5.7892, 5.4279, 60, , , , , , , , , , , , , , , , , 10.462855000000001, 10.7215, 10.0525, 60, 5.917833333333332, 5.98, 5.81, 60, 37329.185, 37329.23, 37329.14, 10, 5480.585, 5480.63, 5480.54, 10, 5.027391016949151, 5.02765, 5.02711, 59, 30.217840677966112, 30.2205, 30.2162, 59, 1538.515338983051, 1538.522, 1538.509, 59, 29.008242372881348, 29.0119, 29.0048, 59, 2.6293628813559318, 2.64107, 2.6188, 59, 29.459642372881362, 29.5713, 29.3809, 59, 1450.643847457627, 1450.945, 1450.295, 59, 1.957906779661017, 1.9929, 1.9026, 59
2019-08-06 13:13:00, 486.43035714285713, 489.73, 478.12, 28, 494.55321428571426, 497.85, 486.25, 28, 8.122857142857143, 8.13, 8.11, 28, 2.1328583333333335, 2.282, 2.005, 120, 1452.5846249999997, 1453.637, 1451.357, 120, 1017.3343333333322, 1017.35, 1017.32, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.266666666666667, 2.3, 2.2, 12, , , , , 2.4, 2.4, 2.4, 29, 89.57931034482755, 89.6, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6287664846592851, 0.661676734566413, 0.562988673864936, 12, 1.4736666666666667, 1.51, 1.45, 120, 1.1517500000000034, 1.21, 1.1, 120, 1.2803725555555565, 1.342547, 1.189226, 522, 5.13840804597701, 5.158, 5.137, 522, -14.738390804597762, -14.63, -15.04, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2188232517234, 1020.23507332974, 1020.20610197091, 12, 1020.0, 1020.0, 1020.0, 60, 88.89999999999998, 89.1, 88.8, 12, 2.786749999999995, 2.81, 2.78, 120, 2.2599999999999985, 2.3, 2.2, 30, 88.9066666666667, 89.1, 88.8, 30, , , , , 355.818115234375, 360.0, 352.6, 600, 175.818115234375, 180.0, 172.60000000000002, 600, 7.342333333333325, 7.7, 7.0, 600, 356.701416015625, 359.7, 34.0, 287, 176.701416015625, 215.0, 172.60000000000002, 287, 15.760980606079102, 16.8457908630371, 14.5584564208984, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 348.499755859375, 351.70000000000005, 347.29999999999995, 11, 349.6686706542969, 354.348943854554, 46.7204198879876, 287, 169.66867065429688, 228.522551629045, 164.005817892153, 287, 42.812591552734375, 45.2809257507324, 40.0780754089355, 11, 74.8828125, 74.882813635091, 74.882813635091, 11, 51.86295700073242, 54.680990216666004, 50.586279264587006, 11, 322.7908020019531, 322.79079542398404, 322.79079542398404, 11, 341.65283203125, 342.664065471193, 341.14282020804797, 11, 32.98875427246094, 35.6, 28.6, 600, 212.98875427246094, 215.6, 208.6, 600, 6.850833333333326, 7.7, 6.4, 600, 7.343205574912884, 7.7, 7.0, 287, 8.870621395316919, 8.98853768669676, 8.75359499826329, 11, 7.349876464998411, 7.67, 7.02727272727273, 287, 10.94, 10.94, 10.94, 11, 11.0, 11.0, 11.0, 11, 7.845454545454544, 8.0, 7.8, 11, 6.9, 6.9, 6.9, 11, 4.640418834277365, 5.50177661751956, 4.39262033714915, 287, 4.947328084093949, 4.98894860394723, 4.90996002224209, 11, 4.63999977358852, 5.12514707792937, 4.49400927561917, 287, 6.201651824294479, 6.20165182429448, 6.20165182429448, 11, 6.28003644034233, 6.28003644034233, 6.28003644034233, 11, 5.501812515329917, 5.50217149343348, 5.50177661751956, 11, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 11, , , , , 0.883, 0.883, 0.883, 1, 356.1977233886719, 357.122, 355.527, 60, , , , , 131229.5, 131259.0, 131200.0, 60, 355.09375, 356.03, 354.55, 601, 7815.393726463331, 7815.4355132, 7815.3491697, 60, 78.25656210772219, 78.2572585533333, 78.255819495, 60, 7329.3737556633305, 7329.3879315, 7329.3596878, 60, -73.48956259438889, -73.48932813, -73.4897988583333, 60, , , , , -0.42199667221297776, 3.71, -4.2, 601, 356.17694091796875, 357.07, 355.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131229.95, 131259.9, 131200.0, 600, 0.6316666666666816, 0.7, 0.6, 1200, 354.52679443359375, 355.44, 353.97, 600, 354.52679443359375, 355.44, 353.97, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, -0.0, -0.01, 600, -1.2373833333333286, -0.73, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.3926889166605, 7815.435105, 7815.347514, 600, 78.25654481527785, 78.25725175, 78.2557919, 600, 7329.370170116657, 7329.383911, 7329.356216, 600, 73.48950283527788, 73.48973185, 73.4892702666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2990000000000284, 1.7, 1.2, 1200, 0.3076499999999989, 0.32, 0.28, 600, 0.0004, 0.03, -0.04, 600, -0.022016666666666615, 0.04, -0.09, 600, -0.0016666666666666679, 0.04, -0.04, 600, 0.33666666666666656, 6.2, -6.4, 600, 0.0, 0.0, 0.0, 600, 5.301666666666685, 5.8, 4.8, 600, 9.815666666666663, 10.7, 8.9, 600, 1.1756666666666535, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.005566666666666692, 0.1, -0.11, 600, 5.306120000000002, 5.7788, 4.8512, 60, , , , , , , , , , , , , , , , , 9.826934999999997, 10.7024, 8.9845, 60, 5.477333333333335, 5.82, 4.73, 60, 37329.28, 37329.32, 37329.24, 9, 5480.68, 5480.72, 5480.64, 9, 5.026952931034483, 5.02716, 5.02679, 58, 30.21622241379309, 30.2176, 30.2147, 58, 1538.5090689655174, 1538.513, 1538.507, 58, 29.006136206896556, 29.0077, 29.0045, 58, 2.6476303333333324, 2.65087, 2.64152, 60, 29.670955000000006, 29.7333, 29.5759, 60, 1450.9864500000003, 1451.072, 1450.834, 60, 1.972776666666667, 1.9995, 1.9233, 60
2019-08-06 13:14:00, 515.6644, 529.28, 492.15, 25, 523.7912, 537.42, 500.27, 25, 8.126799999999998, 8.14, 8.11, 25, 2.2369333333333326, 2.387, 2.142, 120, 1453.2240999999997, 1455.366, 1451.708, 120, 1017.351166666666, 1017.36, 1017.34, 60, 2.0, 2.0, 2.0, 60, 0.2776666666666665, 0.28, 0.26, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4, 2.4, 2.4, 29, 89.50000000000001, 89.6, 89.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6992193837091681, 0.739281881381714, 0.661676734566413, 12, 1.522166666666666, 1.57, 1.5, 120, 1.2263636363636374, 1.27, 1.21, 55, 1.3398301892925426, 1.398383, 1.301693, 523, 5.140372848948372, 5.158, 5.137, 523, -14.704321223709439, -14.21, -15.04, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2367462353342, 1020.24510399966, 1020.2350735666, 12, 1020.0, 1020.0, 1020.0, 60, 89.14166666666667, 89.4, 88.9, 12, 2.778583333333328, 2.78, 2.77, 120, 2.2966666666666655, 2.3, 2.2, 30, 89.1266666666667, 89.4, 88.9, 30, , , , , 355.0548400878906, 360.0, 350.1, 600, 175.05484008789062, 180.0, 170.10000000000002, 600, 6.8358333333333094, 7.1, 6.5, 600, 358.0702209472656, 360.0, 30.5, 288, 178.0702362060547, 214.8, 170.89999999999998, 288, 13.01888370513916, 14.3225603103638, 11.9231605529785, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 35.10832595825195, 36.30000000000001, 35.0, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 351.0583190917969, 351.70000000000005, 350.9, 12, 351.554443359375, 353.81, 40.9243823335191, 288, 171.554443359375, 225.589390316531, 162.103018572012, 288, 36.415184020996094, 39.5045623779297, 33.5243453979492, 12, 74.8828125, 74.882813635091, 74.882813635091, 12, 48.522552490234375, 48.52255162904501, 48.52255162904501, 12, 322.7908020019531, 322.79079542398404, 322.79079542398404, 12, 342.37451171875, 342.664065471193, 342.103018572012, 12, 31.73360252380371, 37.6, 27.7, 600, 211.7335968017578, 217.6, 207.7, 600, 6.392833333333318, 6.8, 5.7, 600, 6.840625000000012, 7.1, 6.5, 288, 8.579287074905345, 8.7304619659604, 8.41301179736294, 12, 6.841143490655697, 7.09, 6.61, 287, 10.94, 10.94, 10.94, 12, 11.0, 11.0, 11.0, 12, 7.766666666666667, 7.8, 7.7, 12, 6.6000000000000005, 6.9, 6.5, 12, 4.444438908398856, 4.96393514503613, 4.13934977715934, 288, 4.851948387323125, 4.90378548730936, 4.78783086210741, 12, 4.445961142903682, 4.86929701353683, 4.20880218611546, 287, 6.20165182429448, 6.20165182429448, 6.20165182429448, 12, 6.28003644034233, 6.28003644034233, 6.28003644034233, 12, 5.50177661751956, 5.50177661751956, 5.50177661751956, 12, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 12, , , , , , , , , 356.2305603027344, 357.741, 353.671, 60, , , , , 131329.5, 131359.0, 131300.0, 60, 355.0496826171875, 356.66, 351.83, 600, 7815.475446325, 7815.5147256, 7815.4368489, 60, 78.25792410541663, 78.25857876, 78.257280815, 60, 7329.399325975, 7329.4135945, 7329.3883727, 60, -73.48998876625, -73.4898062116667, -73.490226575, 60, , , , , -3.3355666666666646, 3.36, -10.68, 600, 356.266845703125, 357.38, 353.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131329.95, 131359.9, 131300.0, 600, 0.6320000000000174, 0.7, 0.6, 1200, 354.4913024902344, 356.14, 351.19, 600, 354.4913024902344, 356.14, 351.19, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.02, -0.01, 600, -1.7306666666666635, -1.14, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.474297433332, 7815.5142, 7815.435239, 600, 78.25790495722221, 78.25857, 78.2572539833333, 600, 7329.395674993334, 7329.41022, 7329.383953, 600, 73.48992791655552, 73.4901703333333, 73.48973255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2850000000000292, 1.7, 1.2, 1200, 0.31421666666666637, 0.33, 0.3, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.007966666666666684, 0.08, -0.09, 600, 0.0019166666666666672, 0.07, -0.06, 600, -4.153833333333333, 5.6, -13.4, 600, 0.0, 0.0, 0.0, 600, 4.791166666666682, 5.0, 4.6, 600, 8.870333333333338, 9.3, 8.5, 600, 1.1466666666666696, 1.6, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.06910000000000009, 0.09, -0.22, 600, 4.787350000000001, 4.9975, 4.6099, 60, , , , , , , , , , , , , , , , , 8.866181666666668, 9.2554, 8.5375, 60, 4.780833333333334, 5.12, 4.58, 60, 37329.365000000005, 37329.4, 37329.33, 8, 5480.765000000001, 5480.8, 5480.73, 8, 5.026740344827585, 5.02693, 5.02661, 58, 30.214253448275862, 30.2164, 30.2123, 58, 1538.5088448275865, 1538.513, 1538.506, 58, 29.00700000000001, 29.0097, 29.0052, 58, 2.6476626666666667, 2.6518, 2.64322, 60, 29.763553333333334, 29.8388, 29.7192, 60, 1450.6717833333328, 1450.839, 1450.497, 60, 1.8746883333333328, 1.9214, 1.8342, 60
2019-08-06 13:15:00, 556.8238888888889, 613.66, 512.87, 18, 564.9449999999999, 621.79, 520.98, 18, 8.121111111111112, 8.15, 8.11, 18, 2.709116666666666, 3.012, 2.186, 120, 1455.3809083333338, 1458.123, 1452.479, 120, 1017.3658333333343, 1017.4, 1017.36, 60, 2.0, 2.0, 2.0, 60, 0.29533333333333345, 0.32, 0.28, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.410344827586206, 2.5, 2.4, 29, 89.41724137931033, 89.6, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6594188337844712, 0.723791734980693, 0.630526124349103, 12, 1.5859166666666695, 1.61, 1.54, 120, 1.3212500000000014, 1.36, 1.27, 120, 1.3923167318007659, 1.410867, 1.383375, 522, 5.141385057471257, 5.158, 5.137, 522, -14.614348659003916, -14.21, -15.04, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2528134238383, 1020.28522008547, 1020.24510471773, 12, 1020.0, 1020.0, 1020.0, 60, 88.99166666666667, 89.4, 88.7, 12, 2.782333333333333, 2.8, 2.77, 120, 2.2833333333333323, 2.3, 2.2, 30, 89.00333333333329, 89.4, 88.7, 30, , , , , 356.7783203125, 360.0, 353.2, 600, 176.77833557128906, 180.0, 173.20000000000005, 600, 7.133333333333309, 7.4, 6.8, 600, 356.78082275390625, 360.0, 353.4, 287, 176.78082275390625, 180.0, 173.39999999999998, 287, 10.449386596679688, 11.6874980926514, 9.19065093994141, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.83333206176758, 35.0, 34.80000000000001, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 350.8999938964844, 350.9, 350.9, 12, 346.00518798828125, 351.35, 340.549714478431, 287, 166.0052032470703, 171.35, 160.549714478431, 287, 29.28514289855957, 32.8773040771484, 25.6283149719238, 12, 74.8828125, 74.882813635091, 74.882813635091, 12, 45.833740234375, 48.52255162904501, 45.589390316530995, 12, 322.7908020019531, 322.79079542398404, 322.79079542398404, 12, 341.7147216796875, 342.103018572012, 340.54971447843104, 12, 34.17499542236328, 37.4, 31.4, 600, 214.1750030517578, 217.4, 211.4, 600, 6.4715, 7.1, 5.5, 600, 7.134494773519148, 7.4, 6.8, 287, 8.23448429387948, 8.37998610145934, 8.0722029186935, 12, 7.133253088375026, 7.34, 6.91, 287, 10.934166666666664, 10.94, 10.91, 12, 11.0, 11.0, 11.0, 12, 7.5083333333333355, 7.7, 7.4, 12, 6.5, 6.5, 6.5, 12, 4.565199385394854, 4.81521145632017, 4.23346559927544, 287, 4.724330096785175, 4.77494949059521, 4.66113911857988, 12, 4.563491948451352, 4.75853909188622, 4.34664250767448, 287, 6.193308873144402, 6.20165182429448, 6.16828001969417, 12, 6.266225103578371, 6.28003644034233, 6.13780526107399, 12, 5.0087552677430836, 5.50177661751956, 4.96393514503613, 12, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 12, , , , , , , , , 351.7082214355469, 353.744, 350.274, 60, , , , , 131429.5, 131459.0, 131400.0, 60, 351.0456848144531, 351.82, 350.85, 601, 7815.556670670001, 7815.5969564, 7815.5160999, 60, 78.2592778445, 78.2599492733333, 78.258601665, 60, 7329.441585751664, 7329.4722624, 7329.414334, 60, -73.49069309586113, -73.4902389, -73.4912043733333, 60, , , , , -1.4858569051580697, 0.14, -6.02, 601, 351.6954650878906, 353.77, 350.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131429.95834999968, 131459.91, 131400.0, 600, 0.6030000000000139, 0.7, 0.6, 1200, 350.4076232910156, 351.18, 350.2, 600, 350.4076232910156, 351.18, 350.2, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666507, 0.02, -0.01, 600, -1.5251500000000002, -0.82, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.555560701668, 7815.596503, 7815.514338, 600, 78.2592593450278, 78.2599417166667, 78.2585723, 600, 7329.438378180002, 7329.470034, 7329.410294, 600, 73.49063963633334, 73.4911672333333, 73.4901715666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2306666666666857, 1.5, 1.2, 1200, 0.3049833333333347, 0.31, 0.29, 600, 6.666666666666678e-05, 0.04, -0.04, 600, -0.0020833333333333346, 0.03, -0.03, 600, -0.0010333333333333338, 0.05, -0.04, 600, -1.0501666666666685, 2.5, -6.0, 600, 0.0, 0.0, 0.0, 600, 4.991833333333341, 5.0, 4.9, 600, 9.266833333333365, 9.3, 9.1, 600, 1.0723333333333342, 1.4, 1.0, 1200, 0.0, 0.0, 0.0, 600, -0.017499999999999915, 0.04, -0.1, 600, 5.008051666666666, 5.0442, 4.9376, 60, , , , , , , , , , , , , , , , , 9.274905, 9.3418, 9.1444, 60, 5.168666666666666, 5.21, 5.08, 60, 37329.445, 37329.48, 37329.41, 8, 5480.845, 5480.88, 5480.81, 8, 5.026627413793102, 5.02684, 5.02647, 58, 30.212070689655164, 30.2134, 30.211, 58, 1538.5114310344825, 1538.515, 1538.509, 58, 29.009248275862056, 29.0107, 29.0078, 58, 2.646271666666667, 2.65145, 2.64132, 60, 29.661984999999998, 29.7291, 29.6315, 60, 1450.9374833333327, 1451.218, 1450.522, 60, 1.9644483333333334, 2.0269, 1.8513, 60
2019-08-06 13:16:00, 644.0630769230769, 660.71, 607.8, 13, 652.1969230769232, 668.83, 615.92, 13, 8.133846153846154, 8.16, 8.1, 13, 2.829791666666666, 3.114, 2.605, 120, 1455.8851333333334, 1458.232, 1454.024, 120, 1017.3855000000001, 1017.41, 1017.37, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4666666666666672, 2.5, 2.4, 30, 90.00333333333332, 90.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6396136656832377, 0.661676734566413, 0.630526124349103, 12, 1.6426666666666658, 1.68, 1.61, 120, 1.396333333333331, 1.45, 1.36, 120, 1.463115580459769, 1.493297, 1.411101, 522, 5.141304597701145, 5.158, 5.137, 522, -14.54712643678169, -14.21, -14.63, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2718511289523, 1020.29525143499, 1020.25513595938, 12, 1020.0, 1020.0, 1020.0, 60, 88.75833333333334, 88.9, 88.7, 12, 2.8021666666666687, 2.83, 2.78, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.75000000000004, 88.9, 88.7, 30, , , , , 356.9319763183594, 360.0, 1.1, 600, 176.93199157714844, 181.7, 172.89999999999998, 600, 6.7938333333333265, 7.1, 6.5, 600, 357.2782287597656, 360.0, 1.1, 287, 177.2782440185547, 212.6, 172.89999999999998, 287, 7.7298054695129395, 8.97753429412842, 6.48978614807129, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 23.71486473083496, 34.80000000000001, 1.0999999999999943, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 352.1000061035156, 352.9, 350.9, 12, 344.49346923828125, 352.380539268126, 37.1320442247996, 287, 164.49346923828125, 217.860458114634, 159.008416124356, 287, 20.66954803466797, 24.9805316925049, 16.2767963409424, 12, 74.395263671875, 74.882813635091, 73.712682704755, 12, 28.51317024230957, 353.05, 45.589390316530995, 12, 326.6534118652344, 327.425360382932, 322.79079542398404, 12, 339.43017578125, 340.54971447843104, 339.008416124356, 12, 34.411808013916016, 38.5, 31.0, 600, 214.41180419921875, 218.5, 211.0, 600, 6.105166666666674, 6.7, 5.4, 600, 6.794425087108, 7.1, 6.5, 287, 7.918223184245736, 8.04075747046557, 7.78929440389295, 12, 6.80306303452645, 7.09, 6.57, 287, 10.051439393939392, 10.79, 9.91818181818182, 12, 10.066666666666666, 10.8, 10.0, 12, 7.400000000000001, 7.4, 7.4, 12, 6.5, 6.5, 6.5, 12, 4.389724436772235, 4.7907864221579, 4.13619026544824, 287, 4.626583009056237, 4.64899632362178, 4.6025006627477, 12, 4.391196706227753, 4.55593686189043, 4.20717074169946, 287, 5.569416805207422, 5.94401569108261, 5.53536236103695, 12, 5.6660085113025564, 5.98323496133641, 5.63716974311766, 12, 4.9143605821308105, 4.96393514503613, 4.81521145632017, 12, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 12, , , , , , , , , 345.5906982421875, 350.373, 341.211, 60, , , , , 131529.5, 131559.0, 131500.0, 60, 348.7889099121094, 350.86, 346.89, 600, 7815.636156841664, 7815.6724041, 7815.5983002, 60, 78.2606026140278, 78.261206735, 78.25997167, 60, 7329.515401779999, 7329.5666084, 7329.4734021, 60, -73.491923363, -73.4912233683333, -73.4927768066667, 60, , , , , -2.7145499999999987, 14.21, -10.97, 600, 345.5000305175781, 350.4, 342.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131529.9599999997, 131559.91, 131500.01, 600, 0.630333333333343, 0.8, 0.6, 1200, 348.18402099609375, 350.21, 346.31, 600, 348.18402099609375, 350.21, 346.31, 600, 0.0, 0.0, 0.0, 600, 0.012383333333333262, 0.04, -0.02, 600, -1.9347500000000108, -1.12, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.634949484998, 7815.67155, 7815.596638, 600, 78.26058249141661, 78.2611925, 78.2599439666667, 600, 7329.511950603337, 7329.564093, 7329.470146, 600, 73.49186584338877, 73.4927348833333, 73.4911691, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4236666666666602, 2.0, 1.3, 1200, 0.3124500000000008, 0.38, 0.29, 600, -6.765421556309548e-19, 0.08, -0.05, 600, -0.050449999999999995, 0.16, -0.38, 600, 6.666666666666519e-05, 0.12, -0.2, 600, -0.875500000000005, 23.5, -14.5, 600, 0.0, 0.0, 0.0, 600, 4.685333333333285, 4.9, 4.5, 600, 8.6818333333333, 9.1, 8.3, 600, 1.2906666666666895, 1.9, 1.1, 1200, 0.0002833333333333333, 0.02, -0.03, 600, -0.014550000000000013, 0.39, -0.24, 600, 4.695145, 4.9351, 4.5243, 60, , , , , , , , , , , , , , , , , 8.695416666666668, 9.1399, 8.379, 60, 4.936666666666666, 5.14, 4.71, 60, 37329.525, 37329.56, 37329.49, 8, 5480.925, 5480.96, 5480.89, 8, 5.0271279310344825, 5.02829, 5.0264, 58, 30.212496551724147, 30.2189, 30.2106, 58, 1538.5220517241378, 1538.536, 1538.508, 58, 29.013910344827586, 29.0189, 29.0075, 58, 2.651750333333333, 2.65539, 2.65035, 60, 29.627180000000003, 29.6619, 29.5903, 60, 1451.3763833333335, 1451.599, 1451.192, 60, 2.0736183333333327, 2.1253, 2.0218, 60
2019-08-06 13:17:00, 655.14, 659.92, 648.87, 12, 663.2608333333333, 668.04, 656.99, 12, 8.120833333333332, 8.13, 8.11, 12, 3.113983333333334, 3.657, 2.844, 120, 1457.012341666667, 1464.867, 1453.497, 120, 1017.380833333333, 1017.4, 1017.37, 60, 2.0, 2.0, 2.0, 60, 0.33766666666666656, 0.34, 0.32, 60, 2.2416666666666663, 2.3, 2.2, 12, , , , , 2.4, 2.4, 2.4, 29, 89.4448275862069, 90.0, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6493824183306458, 0.723791734980693, 0.594052309019389, 12, 1.709166666666665, 1.74, 1.68, 120, 1.4724999999999997, 1.51, 1.44, 120, 1.3044780611854683, 1.42127, 1.058635, 523, 5.1410956022944525, 5.158, 5.137, 523, -14.35936902485665, -14.21, -14.63, 523, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2657264382568, 1020.27519593146, 1020.25513942337, 12, 1020.0, 1020.0, 1020.0, 60, 89.19166666666666, 89.4, 88.9, 12, 2.798083333333332, 2.81, 2.78, 120, 2.2400000000000015, 2.3, 2.2, 30, 89.2, 89.4, 88.9, 30, , , , , 350.4247741699219, 356.0, 344.9, 600, 170.42478942871094, 176.0, 164.89999999999998, 600, 6.541500000000008, 6.8, 6.2, 600, 350.4486999511719, 356.0, 344.9, 287, 170.44871520996094, 176.0, 164.89999999999998, 287, 5.109490394592285, 6.32083559036255, 3.85344815254211, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 32.60000228881836, 32.599999999999994, 32.599999999999994, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 347.4815368652344, 350.9, 345.70000000000005, 11, 342.0547180175781, 351.675900031128, 335.924790262125, 286, 162.05471801757812, 171.675900031128, 155.924790262125, 286, 11.795790672302246, 15.5879325866699, 8.07381248474121, 11, 73.71268463134766, 73.712682704755, 73.712682704755, 11, 37.86045837402344, 37.860458114634014, 37.860458114634014, 11, 327.42535400390625, 327.425360382932, 327.425360382932, 11, 336.7957763671875, 337.44419059601796, 336.224849220484, 11, 26.02352523803711, 32.4, 20.1, 600, 206.02352905273438, 212.4, 200.1, 600, 5.84333333333333, 6.4, 5.4, 600, 6.542508710801403, 6.8, 6.3, 287, 7.632520236099963, 7.76360792492181, 7.49631432545201, 11, 6.544982578397219, 6.76, 6.33, 287, 9.8500826446281, 9.91818181818182, 9.58181818181818, 11, 9.91818181818182, 10.0, 9.7, 11, 7.281818181818182, 7.4, 7.1, 11, 6.454545454545454, 6.5, 6.3, 11, 4.306001629908255, 4.55658301090461, 4.07109623989389, 286, 4.5732383497930815, 4.59978573589093, 4.53920966602213, 11, 4.310797870805131, 4.48292696695971, 4.12204552521413, 287, 5.535362361036952, 5.53536236103695, 5.53536236103695, 11, 5.63716974311766, 5.63716974311766, 5.63716974311766, 11, 4.800252370050227, 4.81521145632017, 4.7907864221579, 11, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 11, , , , , , , , , 349.7735595703125, 354.219, 342.493, 60, , , , , 131629.5, 131659.0, 131600.0, 60, 356.66241455078125, 359.23, 350.01, 600, 7815.709106715, 7815.7448481, 7815.6735993, 60, 78.26181844525004, 78.262414135, 78.261226655, 60, 7329.6058877099995, 7329.6316264, 7329.5683716, 60, -73.49343146183335, -73.4928061933333, -73.49386044, 60, , , , , 11.018449999999996, 22.22, -0.96, 600, 349.58453369140625, 354.28, 342.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131629.9599999997, 131659.91, 131600.01, 600, 0.6433333333333499, 0.8, 0.6, 1200, 356.08050537109375, 358.63, 349.42, 600, 356.08050537109375, 358.63, 349.42, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999985, 0.01, -0.02, 600, -2.313633333333317, -1.88, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.707692350008, 7815.743875, 7815.671669, 600, 78.26179487249996, 78.2623979166667, 78.2611944833333, 600, 7329.602897095004, 7329.629195, 7329.564278, 600, 73.4933816182501, 73.4938199166667, 73.4927379666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4753333333333036, 2.2, 1.3, 1200, 0.31140000000000057, 0.33, 0.3, 600, 0.0005, 0.03, -0.04, 600, -0.07251666666666665, 0.01, -0.18, 600, -0.0024666666666666665, 0.07, -0.08, 600, 9.112999999999998, 26.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 4.418166666666718, 4.5, 4.4, 600, 8.216666666666569, 8.3, 8.2, 600, 1.3550000000000277, 2.0, 1.2, 1200, -4.9999999999999996e-05, -0.0, -0.01, 600, 0.15186666666666665, 0.44, -0.06, 600, 4.446076666666667, 4.5238, 4.4116, 60, , , , , , , , , , , , , , , , , 8.234145000000002, 8.378, 8.1704, 60, 4.841333333333334, 4.97, 4.64, 60, 37329.61000000001, 37329.65, 37329.57, 9, 5481.01, 5481.05, 5480.97, 9, 5.026789824561402, 5.02694, 5.02668, 57, 30.21122105263158, 30.2122, 30.2105, 57, 1538.5171929824564, 1538.522, 1538.513, 57, 29.012335087719297, 29.0146, 29.01, 57, 2.653392166666667, 2.6553, 2.65269, 60, 29.563083333333317, 29.6241, 29.5402, 60, 1451.6921499999994, 1451.774, 1451.579, 60, 2.163876666666666, 2.1844, 2.1235, 60
2019-08-06 13:18:00, 643.8891666666666, 649.49, 640.61, 12, 652.0091666666666, 657.61, 648.73, 12, 8.12, 8.13, 8.11, 12, 3.065883333333333, 3.376, 2.731, 120, 1456.1712499999999, 1461.521, 1453.518, 120, 1017.3553333333324, 1017.37, 1017.32, 60, 2.0, 2.0, 2.0, 60, 0.33233333333333337, 0.34, 0.32, 60, 2.2333333333333334, 2.3, 2.2, 12, , , , , 2.4, 2.4, 2.4, 30, 89.40333333333338, 89.5, 89.3, 30, 8902.0, 17814.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6101119797892617, 0.661676734566413, 0.562988673864936, 12, 1.7642499999999979, 1.79, 1.74, 120, 1.5303333333333327, 1.56, 1.5, 120, 0.9790586072796932, 1.057539, 0.956987, 522, 5.139655172413793, 5.158, 5.137, 522, -14.305038314176294, -13.8, -14.63, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2408441715992, 1020.25625987477, 1020.20500083984, 12, 1020.0, 1020.0, 1020.0, 60, 88.99166666666666, 89.2, 88.8, 12, 2.8098333333333345, 2.83, 2.8, 120, 2.2344827586206892, 2.3, 2.2, 29, 88.98965517241379, 89.2, 88.8, 29, , , , , 349.7768859863281, 354.9, 343.8, 600, 169.7769012451172, 174.89999999999998, 163.79999999999995, 600, 6.429333333333379, 6.7, 6.1, 600, 350.4364013671875, 354.3, 27.9, 286, 170.43638610839844, 208.8, 163.79999999999995, 286, 2.1523594856262207, 3.60079431533813, 0.713515222072601, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 343.9916687011719, 344.9, 343.79999999999995, 12, 342.8991394042969, 349.211046767791, 38.5635602664001, 287, 162.8991241455078, 220.663288792682, 153.778115701378, 287, 3.45540714263916, 359.643432617188, 0.323637813329697, 12, 73.5995864868164, 73.712682704755, 72.355472480016, 12, 38.327491760253906, 40.66328879268201, 37.860458114634014, 12, 327.42535400390625, 327.425360382932, 327.425360382932, 12, 334.2339782714844, 335.924790262125, 333.778115701378, 12, 26.154184341430664, 28.8, 22.8, 600, 206.15419006347656, 208.8, 202.8, 600, 5.854833333333343, 6.4, 5.5, 600, 6.430769230769237, 6.7, 6.1, 286, 7.355464351311028, 7.47075799721835, 7.24956521739132, 12, 6.429837889383328, 6.62, 6.22, 286, 9.227499999999997, 9.54, 9.16, 12, 9.349999999999998, 9.7, 9.3, 12, 6.949999999999999, 7.1, 6.8, 12, 6.233333333333332, 6.3, 6.1, 12, 4.201281136051697, 4.5084800098571, 3.82962434973016, 287, 4.5101973959565385, 4.53277266146539, 4.48847505594348, 12, 4.199093710265977, 4.40445453936989, 3.96563522246305, 286, 5.535362361036952, 5.53536236103695, 5.53536236103695, 12, 5.63716974311766, 5.63716974311766, 5.63716974311766, 12, 4.7907864221579, 4.7907864221579, 4.7907864221579, 12, 3.7867055757257693, 3.78670557572577, 3.78670557572577, 12, 0.979, 0.979, 0.979, 1, , , , , 354.269287109375, 354.907, 353.328, 60, , , , , 131729.5, 131759.0, 131700.0, 60, 357.7552795410156, 359.01, 356.41, 600, 7815.782189913331, 7815.8184303, 7815.7460682, 60, 78.26303649855556, 78.263640505, 78.26243447, 60, 7329.649698006663, 7329.6680556, 7329.6322434, 60, -73.49416163344443, -73.4938707233333, -73.4944675933333, 60, , , , , -2.4527333333333345, -0.96, -3.14, 600, 354.2681579589844, 354.61, 353.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131729.9617499996, 131759.92, 131700.01, 600, 0.6807017543859611, 0.9, 0.6, 1140, 357.1397399902344, 358.43, 355.8, 600, 357.1397399902344, 358.43, 355.8, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, -2.1895333333333364, -1.21, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.780793921681, 7815.817625, 7815.743998, 600, 78.26301323202776, 78.2636270833333, 78.2623999666667, 600, 7329.646256223334, 7329.664782, 7329.629255, 600, 73.49410427038897, 73.4944130333333, 73.4938209166667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.622456140350885, 2.5, 1.3, 1140, 0.3086000000000015, 0.31, 0.3, 600, 0.0002166666666666667, 0.04, -0.04, 600, -0.00686666666666666, 0.05, -0.05, 600, 0.0026000000000000016, 0.08, -0.05, 600, -2.6676666666666655, 0.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 4.456333333333332, 4.5, 4.4, 600, 8.253333333333433, 8.3, 8.2, 600, 1.4789473684210699, 2.3, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.04459999999999984, 0.01, -0.09, 600, 4.458206666666667, 4.4874, 4.4288, 60, , , , , , , , , , , , , , , , , 8.25659, 8.3107, 8.2021, 60, 4.667833333333332, 4.93, 4.53, 60, 37329.69, 37329.72, 37329.66, 7, 5481.090000000001, 5481.12, 5481.06, 7, 5.026612542372881, 5.02671, 5.02652, 59, 30.212164406779646, 30.2129, 30.2112, 59, 1538.510847457628, 1538.515, 1538.507, 59, 29.008933898305088, 29.0112, 29.007, 59, 2.6527780000000005, 2.65387, 2.64979, 60, 29.54549666666666, 29.5556, 29.516, 60, 1451.7169333333334, 1451.753, 1451.644, 60, 2.1746683333333343, 2.182, 2.1627, 60
2019-08-06 13:19:00, 642.8084615384615, 647.84, 639.49, 13, 650.9261538461537, 655.95, 647.61, 13, 8.117692307692309, 8.13, 8.11, 13, 2.8794249999999995, 3.299, 2.604, 120, 1455.4769833333335, 1458.717, 1454.051, 120, 1017.3444999999989, 1017.35, 1017.33, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 2.225, 2.3, 2.2, 12, , , , , 2.4, 2.4, 2.4, 30, 89.29666666666664, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6406585962103387, 0.67722871260554, 0.594052309019389, 12, 1.818739495798315, 1.85, 1.79, 119, 1.582000000000002, 1.62, 1.56, 120, 0.973239260536398, 0.992809, 0.954118, 522, 5.139293103448279, 5.158, 5.137, 522, -14.27291187739468, -13.8, -14.63, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2310044480952, 1020.23620505124, 1020.21614873707, 12, 1020.0, 1020.0, 1020.0, 60, 89.24166666666667, 89.5, 88.9, 12, 2.793999999999998, 2.81, 2.78, 120, 2.22, 2.3, 2.2, 30, 89.25333333333334, 89.5, 88.9, 30, , , , , 352.3844909667969, 356.9, 346.8, 600, 172.38450622558594, 176.89999999999998, 166.79999999999995, 600, 6.658833333333364, 7.0, 6.3, 600, 359.0132141113281, 356.9, 27.9, 288, 179.0132293701172, 212.6, 167.60000000000002, 288, 359.4225158691406, 359.821868896484, 0.0280041191726923, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 30.81667709350586, 32.599999999999994, 28.80000000000001, 12, 336.7658996582031, 340.70000000000005, 334.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 353.2840881347656, 350.720613106722, 37.8552095331027, 288, 173.28407287597656, 222.518866393049, 156.589693200446, 288, 356.2357482910156, 359.15478515625, 353.572448730469, 12, 71.1010971069336, 72.355472480016, 70.36119827058599, 12, 41.333229064941406, 42.518866393048995, 40.66328879268201, 12, 330.0718078613281, 333.778115701378, 327.425360382932, 12, 333.7781066894531, 333.778115701378, 333.778115701378, 12, 29.388320922851562, 33.2, 25.6, 600, 209.38832092285156, 213.2, 205.6, 600, 6.427999999999996, 7.0, 5.7, 600, 6.6656250000000075, 7.0, 6.3, 288, 7.159894335831826, 7.23412173913046, 7.09683478260879, 12, 6.658865740740732, 6.92, 6.38, 288, 9.159999999999998, 9.16, 9.16, 12, 9.299999999999999, 9.3, 9.3, 12, 6.858333333333333, 7.0, 6.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.454579849401792, 5.07809291849164, 4.01632592908008, 288, 4.485691563376659, 4.49441725017258, 4.47826125805531, 12, 4.450398447976517, 4.89378704252518, 4.1046283032466, 288, 5.535362361036952, 5.53536236103695, 5.53536236103695, 12, 5.63716974311766, 5.63716974311766, 5.63716974311766, 12, 4.863545359367639, 5.07809291849164, 4.55658301090461, 12, 3.804588398227599, 3.82962434973016, 3.78670557572577, 12, , , , , , , , , 351.7796325683594, 353.53, 350.606, 60, , , , , 131829.5, 131859.0, 131800.0, 60, 355.63189697265625, 356.41, 355.29, 600, 7815.856064951664, 7815.8924944, 7815.8196624, 60, 78.26426774919445, 78.2648749066667, 78.26366104, 60, 7329.693348275002, 7329.7206519, 7329.6687365, 60, -73.49488913791669, -73.4944789416667, -73.4953441983333, 60, , , , , -1.1352666666666675, 1.7, -3.08, 600, 351.7549133300781, 353.42, 350.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131829.97, 131859.92, 131800.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.0386657714844, 355.8, 354.71, 600, 355.0386657714844, 355.8, 354.71, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.01, -0.01, 600, -1.6075833333333336, -1.54, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.8546678283265, 7815.89162, 7815.817749, 600, 78.26424446380561, 78.2648603333333, 78.26362915, 600, 7329.6899073, 7329.717758, 7329.664852, 600, 73.4948317883333, 73.4952959666667, 73.4944142, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30888333333333473, 0.32, 0.3, 600, -0.000683333333333334, 0.04, -0.04, 600, -0.0002999999999999999, 0.04, -0.04, 600, -0.0015000000000000013, 0.06, -0.06, 600, -0.6343333333333315, 4.5, -5.6, 600, 0.0, 0.0, 0.0, 600, 4.5, 4.5, 4.5, 600, 8.368166666666635, 8.4, 8.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.01054999999999996, 0.07, -0.09, 600, 4.514396666666667, 4.5354, 4.4868, 60, , , , , , , , , , , , , , , , , 8.360665, 8.3996, 8.3096, 60, 4.589499999999999, 4.72, 4.43, 60, 37329.765, 37329.8, 37329.73, 8, 5481.165, 5481.2, 5481.13, 8, 5.026479827586204, 5.02655, 5.02642, 58, 30.212375862068964, 30.213, 30.2118, 58, 1538.5072931034479, 1538.509, 1538.505, 58, 29.00719655172413, 29.0081, 29.0063, 58, 2.6538291666666667, 2.657, 2.64964, 60, 29.587429999999994, 29.6552, 29.5108, 60, 1451.634033333334, 1451.729, 1451.478, 60, 2.1435533333333328, 2.1777, 2.0885, 60
2019-08-06 13:20:00, 630.2516666666667, 638.5, 624.0, 12, 638.38, 646.63, 632.12, 12, 8.128333333333336, 8.14, 8.12, 12, 2.5765666666666664, 2.62, 2.52, 120, 1454.4713416666666, 1456.826, 1453.245, 120, 1017.3381666666669, 1017.37, 1017.33, 60, 2.0, 2.0, 2.0, 60, 0.3023333333333336, 0.32, 0.3, 60, 2.3000000000000003, 2.3, 2.3, 11, , , , , 2.4, 2.4, 2.4, 29, 89.11034482758622, 89.4, 88.9, 29, 8492.0, 16994.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 23622.0, 23622.0, 23622.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6772216608497491, 0.692765183396205, 0.646109216207435, 11, 1.865583333333333, 1.88, 1.85, 120, 1.6294999999999986, 1.65, 1.61, 120, 0.9304875105162523, 0.981709, 0.873867, 523, 5.139369024856601, 5.158, 5.137, 523, -14.313690248566015, -13.8, -14.63, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2250623209981, 1020.25514795035, 1020.21503430231, 12, 1020.0, 1020.0, 1020.0, 60, 89.0, 89.1, 88.8, 11, 2.798833333333337, 2.81, 2.78, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.97666666666667, 89.1, 88.8, 30, , , , , 353.12298583984375, 357.4, 349.0, 600, 173.12298583984375, 177.39999999999998, 169.0, 600, 6.817500000000054, 7.0, 6.6, 600, 355.37615966796875, 356.9, 29.2, 286, 175.37615966796875, 212.4, 169.0, 286, 357.1352233886719, 358.166931152344, 356.55322265625, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.60000228881836, 32.599999999999994, 32.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.6667175292969, 347.29999999999995, 343.79999999999995, 12, 349.19781494140625, 352.134643027053, 39.0804255486642, 286, 169.19781494140625, 222.476426564934, 160.011065357713, 286, 350.6941223144531, 353.01171875, 349.323028564453, 12, 59.86418533325195, 70.36119827058599, 56.81726463332001, 12, 42.518863677978516, 42.518866393048995, 42.518866393048995, 12, 333.7781066894531, 333.778115701378, 333.778115701378, 12, 335.431396484375, 336.589693200446, 333.778115701378, 12, 30.028152465820312, 34.0, 26.3, 600, 210.0281524658203, 214.0, 206.3, 600, 6.49766666666665, 7.0, 5.9, 600, 6.818881118881121, 7.0, 6.6, 286, 7.018354369893786, 7.08622129436335, 6.95803757828813, 12, 6.81927251610177, 6.91, 6.68, 287, 8.621666666666666, 9.16, 7.97, 12, 8.724999999999998, 9.3, 8.1, 12, 7.0, 7.0, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.544052854775164, 5.08797165074035, 4.30391121216361, 286, 4.486948098102335, 4.49899370002758, 4.47776658055914, 12, 4.542841041612571, 4.77499702090382, 4.37694126139923, 287, 5.445505454574, 5.53536236103695, 5.35564854811105, 12, 5.561505366818289, 5.63716974311766, 5.50745938374731, 12, 5.087148423052958, 5.08797165074035, 5.07809291849164, 12, 3.82962434973016, 3.82962434973016, 3.82962434973016, 12, , , , , , , , , 351.9045715332031, 352.591, 350.947, 60, , , , , 131929.5, 131959.0, 131900.0, 60, 356.5379333496094, 356.82, 355.77, 600, 7815.930248886665, 7815.9667905, 7815.8937296, 60, 78.26550414811113, 78.266113175, 78.2648954933333, 60, 7329.747915194999, 7329.7727208, 7329.7216209, 60, -73.49579858658333, -73.4953603483333, -73.4962120133333, 60, , , , , 1.2155333333333358, 2.24, -0.1, 600, 351.84613037109375, 352.47, 351.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 131929.97, 131959.92, 131900.02, 600, 0.6236363636363689, 0.9, 0.6, 1100, 355.92596435546875, 356.23, 355.15, 600, 355.92596435546875, 356.23, 355.15, 600, 0.0, 0.0, 0.0, 600, 0.005366666666666671, 0.02, 0.0, 600, -1.5077000000000034, -0.71, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7815.928860681661, 7815.966113, 7815.891744, 600, 78.26548101136106, 78.2661018833333, 78.2648624, 600, 7329.74459141, 7329.769773, 7329.717854, 600, 73.49574319016668, 73.4961628833333, 73.4952975666667, 600, , , , , 11.85, 12.0, 10.0, 600, 1.440363636363617, 2.2, 1.3, 1100, 0.3086666666666668, 0.32, 0.29, 600, -0.0004666666666666667, 0.04, -0.06, 600, -0.015766666666666585, 0.02, -0.05, 600, 0.0007833333333333333, 0.05, -0.06, 600, 1.0746666666666658, 4.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 4.5, 4.5, 4.5, 600, 8.399499999999986, 8.4, 8.3, 600, 1.2781818181818378, 2.0, 1.2, 1100, 0.0, -0.0, -0.0, 600, 0.01803333333333324, 0.08, -0.04, 600, 4.527563333333332, 4.5383, 4.5146, 60, , , , , , , , , , , , , , , , , 8.385036666666666, 8.4049, 8.361, 60, 4.5258333333333365, 4.61, 4.46, 60, 37329.845, 37329.88, 37329.81, 8, 5481.245000000001, 5481.28, 5481.21, 8, 5.026386034482756, 5.02642, 5.02634, 58, 30.21160172413792, 30.2124, 30.2106, 58, 1538.5068793103444, 1538.509, 1538.505, 58, 29.007408620689656, 29.0085, 29.0061, 58, 2.652651355932203, 2.65531, 2.65044, 59, 29.65608983050847, 29.684, 29.6152, 59, 1451.3297288135593, 1451.476, 1451.238, 59, 2.0545508474576275, 2.087, 2.0315, 59
2019-08-06 13:21:00, 631.2515384615383, 644.84, 624.07, 13, 639.3915384615385, 652.98, 632.2, 13, 8.14, 8.15, 8.13, 13, 2.574425, 2.764, 2.449, 120, 1454.6500249999997, 1457.634, 1452.686, 120, 1017.3253333333336, 1017.34, 1017.32, 60, 2.0, 2.0, 2.0, 60, 0.2961666666666664, 0.3, 0.29, 60, 2.333333333333333, 2.4, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 89.22333333333333, 89.4, 89.1, 30, 17010.5, 17060.0, 16961.0, 4, 524.5, 656.0, 393.0, 4, , , , , , , , , , , , , , , , , 17716.0, 17716.0, 17716.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7062272154496344, 0.807010832977028, 0.630526124349103, 12, 1.9140833333333342, 1.94, 1.88, 120, 1.667500000000001, 1.68, 1.65, 120, 0.8492206398467439, 0.873699, 0.831943, 522, 5.1394540229885095, 5.158, 5.137, 522, -14.379770114942588, -14.21, -14.63, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.20965044046, 1020.22506372244, 1020.20389297128, 12, 1020.0, 1020.0, 1020.0, 60, 88.97500000000001, 89.2, 88.7, 12, 2.833000000000001, 2.86, 2.81, 120, 2.3433333333333333, 2.4, 2.3, 30, 88.81999999999998, 89.0, 88.7, 30, , , , , 353.41546630859375, 358.0, 349.2, 600, 173.41546630859375, 178.0, 169.20000000000005, 600, 6.793333333333361, 7.1, 6.4, 600, 0.939786434173584, 357.7, 28.6, 288, 180.93978881835938, 214.2, 169.5, 288, 356.4200134277344, 356.656158447266, 356.105102539062, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.06667709350586, 34.19999999999999, 32.599999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 348.6500244140625, 349.0, 347.6, 12, 358.15509033203125, 354.155874581099, 39.4413037383416, 288, 178.1551055908203, 226.86982981023, 161.824933488168, 288, 348.99932861328125, 349.282043457031, 348.569213867188, 12, 51.66620635986328, 54.680990216666004, 49.45874242334301, 12, 46.50751495361328, 46.86982981022999, 42.518866393048995, 12, 333.7781066894531, 333.778115701378, 333.778115701378, 12, 339.1559143066406, 340.011065357713, 336.589693200446, 12, 29.624706268310547, 34.2, 25.2, 600, 209.6247100830078, 214.2, 205.2, 600, 6.506666666666669, 7.0, 5.9, 600, 6.814583333333335, 7.1, 6.5, 288, 6.911899307898717, 6.94944328462076, 6.89192762700069, 12, 6.81581881533101, 7.04545454545455, 6.52727272727273, 287, 7.7575757575757605, 7.97, 7.7, 12, 7.841666666666665, 8.0, 7.8, 12, 7.041666666666665, 7.1, 7.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.604258730917235, 5.17382744820309, 4.18630258597625, 288, 4.476704553601809, 4.48071443570887, 4.47247580994775, 12, 4.606930970783033, 5.01179240253271, 4.24509727748147, 287, 5.167627882253172, 5.34031570363548, 5.12514707792937, 12, 5.501809523845719, 5.50217149343348, 5.50177661751956, 12, 5.165139899451439, 5.17382744820309, 5.1399477630535, 12, 3.82962434973016, 3.82962434973016, 3.82962434973016, 12, , , , , , , , , 353.3772888183594, 355.107, 352.49, 60, , , , , 132029.5, 132059.0, 132000.0, 60, 357.5556640625, 359.13, 356.77, 600, 7816.004627050001, 7816.0413299, 7815.9680284, 60, 78.26674378416668, 78.2673554983333, 78.2661338066667, 60, 7329.7956466999985, 7329.81544, 7329.7735158, 60, -73.49659411166665, -73.4962252633333, -73.496924, 60, , , , , 2.0328666666666644, 4.55, -0.15, 600, 353.2878112792969, 354.99, 352.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132029.97, 132059.92, 132000.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.9466247558594, 358.55, 356.15, 600, 356.9466247558594, 358.55, 356.15, 600, 0.0, 0.0, 0.0, 600, 0.0168999999999998, 0.03, 0.01, 600, -1.1588666666666643, -0.81, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.003243508329, 7816.040412, 7815.966237, 600, 78.2667207251389, 78.2673402, 78.26610395, 600, 7329.792571674993, 7329.812661, 7329.769854, 600, 73.49654286125, 73.4968776833333, 73.4961642333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3088833333333348, 0.32, 0.3, 600, 0.0007666666666666666, 0.04, -0.03, 600, -0.016649999999999957, 0.01, -0.04, 600, -0.0007833333333333337, 0.05, -0.04, 600, 2.3701666666666665, 6.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 4.5, 4.5, 4.5, 600, 8.399999999999983, 8.4, 8.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.03943333333333327, 0.11, -0.04, 600, 4.5278366666666665, 4.5441, 4.509, 60, , , , , , , , , , , , , , , , , 8.385555000000002, 8.4157, 8.3506, 60, 4.5918333333333345, 4.65, 4.53, 60, 37329.92, 37329.95, 37329.89, 7, 5481.32, 5481.35, 5481.29, 7, 5.026318793103447, 5.02635, 5.02625, 58, 30.210631034482756, 30.2116, 30.2098, 58, 1538.5077241379317, 1538.509, 1538.506, 58, 29.008212068965523, 29.0092, 29.0068, 58, 2.6524141666666665, 2.65441, 2.65077, 60, 29.59777666666667, 29.6181, 29.5634, 60, 1451.5159666666666, 1451.598, 1451.417, 60, 2.113803333333333, 2.1368, 2.0869, 60
2019-08-06 13:22:00, 653.9399999999999, 677.4, 639.68, 12, 662.0625, 685.51, 647.82, 12, 8.1225, 8.14, 8.11, 12, 2.903683333333334, 3.586, 2.53, 120, 1456.0586583333325, 1464.383, 1452.988, 120, 1017.3211666666663, 1017.33, 1017.31, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.4827586206896552, 2.5, 2.4, 29, 88.8344827586207, 89.0, 88.7, 29, 16978.0, 17454.0, 16502.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 17224.0, 17716.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6949705507340033, 0.791477441110089, 0.661676734566413, 12, 1.9587499999999989, 1.99, 1.94, 120, 1.703916666666668, 1.73, 1.68, 120, 0.8230340363288716, 0.832134, 0.819899, 523, 5.139293103448276, 5.158, 5.137, 522, -14.467782026768713, -14.21, -14.63, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.2056604648757, 1020.21503897809, 1020.19498247441, 12, 1020.0, 1020.0, 1020.0, 60, 89.00833333333333, 89.1, 88.9, 12, 2.829250000000002, 2.86, 2.8, 120, 2.309999999999999, 2.4, 2.2, 30, 88.98666666666665, 89.2, 88.8, 30, , , , , 350.23919677734375, 354.3, 345.7, 600, 170.23919677734375, 174.29999999999995, 165.70000000000005, 600, 6.550833333333347, 6.9, 6.2, 600, 350.28643798828125, 354.3, 345.7, 287, 170.2902374267578, 174.29999999999995, 165.70000000000005, 286, 355.76373291015625, 356.046478271484, 355.531616210938, 11, 35.0, 35.0, 35.0, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 346.95452880859375, 349.0, 345.70000000000005, 11, 344.9405212402344, 350.971896292319, 337.831378762919, 286, 164.9405059814453, 170.971896292319, 157.831378762919, 286, 348.2775573730469, 348.483489990234, 348.119567871094, 11, 48.522552490234375, 48.52255162904501, 48.52255162904501, 11, 46.86983108520508, 46.86982981022999, 46.86982981022999, 11, 333.7781066894531, 333.778115701378, 333.778115701378, 11, 339.0780944824219, 340.64656223715997, 337.83137876291903, 11, 25.49152374267578, 29.2, 21.1, 600, 205.49151611328125, 209.2, 201.1, 600, 6.046333333333345, 6.5, 5.7, 600, 6.551916376306636, 6.9, 6.2, 287, 6.849060907070341, 6.88665040083652, 6.80267732962444, 11, 6.5594266708900895, 6.85, 6.26, 287, 7.694545454545456, 7.7, 7.67, 11, 7.763636363636365, 7.8, 7.7, 11, 7.1, 7.1, 7.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.2532851267333545, 4.6394141085572, 3.86463039382939, 286, 4.464459380061718, 4.47785288794294, 4.44392488571825, 11, 4.260396331191588, 4.56258049130835, 3.93081627499361, 287, 5.12514707792937, 5.12514707792937, 5.12514707792937, 11, 5.50177661751956, 5.50177661751956, 5.50177661751956, 11, 5.173827448203091, 5.17382744820309, 5.17382744820309, 11, 3.82962434973016, 3.82962434973016, 3.82962434973016, 11, , , , , , , , , 356.3804626464844, 357.461, 354.944, 60, , , , , 132129.5, 132159.0, 132100.0, 60, 0.0121510811150074, 359.99, 0.0, 600, 7816.079653098334, 7816.1169681, 7816.0425792, 60, 78.26799421830555, 78.268616135, 78.26737632, 60, 7329.828696334999, 7329.8391771, 7329.8159813, 60, -73.49714493891663, -73.4969330216667, -73.4973196183333, 60, , , , , 1.7220000000000013, 3.18, 1.15, 600, 356.3218994140625, 357.23, 355.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132129.97456666685, 132159.93, 132100.02, 600, 0.6360000000000018, 0.8, 0.6, 1200, 359.42657470703125, 359.99, 0.0, 600, 359.42657470703125, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.001400000000000001, 0.01, -0.02, 600, -1.1652999999999982, -0.08, -1.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.0782475066635, 7816.116219, 7816.040537, 600, 78.26797079177781, 78.26860365, 78.2673422833333, 600, 7329.825602038326, 7329.835439, 7329.812715, 600, 73.49709336730554, 73.4972573166667, 73.4968785833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.429666666666655, 2.2, 1.3, 1200, 0.30783333333333507, 0.32, 0.29, 600, -0.00019999999999999977, 0.04, -0.04, 600, -0.02253333333333312, 0.01, -0.04, 600, 4.9999999999999955e-05, 0.04, -0.04, 600, 1.6251666666666664, 4.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 4.570833333333279, 4.6, 4.5, 600, 8.452500000000033, 8.6, 8.4, 600, 1.3150000000000244, 2.0, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.02696666666666643, 0.08, -0.03, 600, 4.574661666666666, 4.6254, 4.5308, 60, , , , , , , , , , , , , , , , , 8.472278333333332, 8.5663, 8.391, 60, 4.7085, 4.77, 4.65, 60, 37329.994999999995, 37330.03, 37329.96, 8, 5481.3949999999995, 5481.43, 5481.36, 8, 5.02627, 5.02631, 5.02623, 59, 30.20955932203389, 30.2101, 30.2087, 59, 1538.5091525423727, 1538.511, 1538.508, 59, 29.009416949152552, 29.0107, 29.0085, 59, 2.6543356666666678, 2.65551, 2.65156, 60, 29.546513333333333, 29.563, 29.5424, 60, 1451.804, 1451.887, 1451.586, 60, 2.1940950000000004, 2.214, 2.1398, 60
2019-08-06 13:23:00, 695.7169230769231, 713.38, 663.61, 13, 703.8353846153846, 721.49, 671.73, 13, 8.118461538461538, 8.14, 8.1, 13, 2.669066666666666, 2.856, 2.501, 120, 1454.387116666667, 1455.608, 1453.029, 120, 1017.3060000000008, 1017.34, 1017.29, 60, 2.0, 2.0, 2.0, 60, 0.25466666666666665, 0.29, 0.25, 60, 2.216666666666667, 2.3, 2.1, 12, , , , , 2.433333333333333, 2.5, 2.4, 30, 89.22999999999999, 89.4, 89.0, 30, 16387.5, 16404.0, 16371.0, 4, 376.5, 557.0, 196.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6078336510358325, 0.640531873179327, 0.541781266089231, 12, 2.000666666666669, 2.02, 1.97, 120, 1.7401666666666655, 1.76, 1.71, 120, 0.8198699846743295, 0.827794, 0.808525, 522, 5.139369024856598, 5.158, 5.137, 523, -14.584022988505831, -14.21, -15.04, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.190901348586, 1020.20612872021, 1020.17604466258, 12, 1020.0, 1020.0, 1020.0, 60, 89.08333333333333, 89.4, 88.6, 12, 2.7813725490196077, 2.81, 2.77, 51, 2.226666666666666, 2.3, 2.1, 30, 89.04333333333331, 89.4, 88.6, 30, , , , , 351.1768798828125, 354.6, 347.0, 600, 171.1768798828125, 174.60000000000002, 167.0, 600, 6.75816666666668, 7.1, 6.2, 600, 351.1714782714844, 354.6, 347.0, 287, 171.16461181640625, 174.60000000000002, 167.0, 288, 355.19610595703125, 355.493560791016, 354.967498779297, 12, 34.83333206176758, 35.0, 34.80000000000001, 12, 29.40658950805664, 354.6, 29.0, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 347.2565612792969, 353.160331564501, 341.200923086694, 288, 167.25657653808594, 173.160331564501, 161.200923086694, 288, 347.9260559082031, 348.103576660156, 347.871154785156, 12, 47.130977630615234, 48.52255162904501, 46.86982981022999, 12, 40.81499099731445, 352.696394732793, 41.29426703440899, 12, 333.7781066894531, 333.778115701378, 333.778115701378, 12, 337.8313903808594, 337.83137876291903, 337.83137876291903, 12, 26.27208137512207, 29.0, 21.8, 600, 206.27207946777344, 209.0, 201.8, 600, 6.074333333333334, 6.7, 5.7, 600, 6.757839721254364, 7.1, 6.2, 287, 6.754376408653822, 6.79177986764189, 6.73591083246253, 12, 6.747776369971504, 7.04, 6.31, 287, 7.462196969696971, 7.67, 7.34, 12, 7.516666666666668, 7.7, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.351815393066762, 4.67368245825778, 3.8950991720469, 288, 4.419541600568605, 4.43917119468032, 4.41145905705009, 12, 4.345804524434404, 4.61219425392667, 3.97449784509335, 287, 5.030684848432155, 5.12514707792937, 5.01179240253271, 12, 5.2284856430891695, 5.50177661751956, 5.17382744820309, 12, 5.090394816904747, 5.17382744820309, 4.67368245825778, 12, 3.82962434973016, 3.82962434973016, 3.82962434973016, 12, , , , , 0.803, 0.803, 0.803, 1, 357.8784484863281, 358.518, 357.081, 60, , , , , 132229.5, 132259.0, 132200.0, 60, 1.0743738412857056, 1.64, 0.69, 599, 7816.15666254833, 7816.1958613, 7816.1182409, 60, 78.26927770913888, 78.2699310216667, 78.2686373483333, 60, 7329.847061491667, 7329.8536534, 7329.8394549, 60, -73.49745102486114, -73.4973242483333, -73.49756089, 60, , , , , 0.7499165275459125, 1.97, 0.42, 599, 357.8150329589844, 358.29, 357.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132229.98, 132259.93, 132200.03, 600, 0.6140000000000136, 0.8, 0.6, 1200, 0.5033165216445923, 1.05, 0.12, 600, 0.5033165216445923, 1.05, 0.12, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000137, 0.02, -0.02, 600, -1.7191500000000008, -1.19, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.155225744991, 7816.194973, 7816.116347, 600, 78.26925376241672, 78.2699162166667, 78.2686057833333, 600, 7329.843857845, 7329.85072, 7329.83547, 600, 73.49739763075004, 73.497512, 73.4972578333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.345333333333305, 1.9, 1.3, 1200, 0.3089333333333344, 0.32, 0.3, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.005916666666666666, 0.03, -0.04, 600, 0.00018333333333333323, 0.05, -0.05, 600, 1.0726666666666664, 6.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 4.763000000000031, 4.9, 4.6, 600, 8.820500000000074, 9.1, 8.6, 600, 1.2350000000000276, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.017766666666666635, 0.11, -0.04, 600, 4.767524999999997, 4.902, 4.6158, 60, , , , , , , , , , , , , , , , , 8.829445, 9.0785, 8.5485, 60, 4.6770000000000005, 4.87, 4.58, 60, 37330.075, 37330.11, 37330.04, 8, 5481.475, 5481.51, 5481.44, 8, 5.026235172413791, 5.02626, 5.0262, 58, 30.20838965517242, 30.2094, 30.2072, 58, 1538.5111724137937, 1538.514, 1538.509, 58, 29.010896551724144, 29.0125, 29.0095, 58, 2.6505790000000005, 2.65412, 2.64669, 60, 29.577965, 29.657, 29.5428, 60, 1451.4772166666664, 1451.804, 1451.095, 60, 2.11094, 2.1953, 2.0013, 60
2019-08-06 13:24:00, 712.1741666666667, 713.25, 709.8, 12, 720.3016666666666, 721.37, 717.93, 12, 8.1275, 8.15, 8.12, 12, 2.808841666666667, 3.183, 2.515, 120, 1456.0013000000001, 1460.755, 1453.087, 120, 1017.2918032786887, 1017.3, 1017.28, 61, 2.0, 2.0, 2.0, 61, 0.25, 0.25, 0.25, 61, 2.3, 2.4, 2.2, 12, , , , , 2.46896551724138, 2.5, 2.4, 29, 88.9965517241379, 89.2, 88.8, 29, 16715.0, 17158.0, 16272.0, 4, 459.0, 590.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6991417447675872, 0.807010832977028, 0.614927425703627, 12, 2.039166666666672, 2.06, 2.02, 120, 1.7650833333333362, 1.77, 1.74, 120, 0.8102789846743291, 0.814327, 0.806063, 522, 5.14033908045977, 5.158, 5.137, 522, -14.654942528735715, -14.21, -15.04, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.178273917196, 1020.18496015649, 1020.16601929688, 12, 1020.0, 1020.0, 1020.0, 61, 89.1416666666667, 89.7, 88.6, 12, 2.7985833333333314, 2.83, 2.78, 120, 2.3100000000000005, 2.4, 2.2, 30, 89.03999999999998, 89.7, 88.5, 30, , , , , 349.4330139160156, 353.4, 344.9, 600, 169.43301391601562, 173.39999999999998, 164.89999999999998, 600, 6.730166666666681, 7.2, 6.1, 600, 355.91357421875, 353.4, 22.0, 286, 175.91357421875, 206.1, 164.89999999999998, 286, 354.7320861816406, 354.928588867188, 354.484893798828, 12, 34.60000228881836, 34.80000000000001, 34.19999999999999, 12, 15.305174827575684, 354.6, 25.400000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 345.1000061035156, 345.70000000000005, 344.9, 12, 356.76678466796875, 353.779753151417, 39.1678879035099, 287, 176.7667999267578, 225.781474394739, 159.001196927221, 287, 347.88336181640625, 348.340698242188, 347.640716552734, 12, 46.86983108520508, 46.86982981022999, 46.86982981022999, 12, 27.790239334106445, 353.160331564501, 44.08644406887501, 12, 333.7781066894531, 333.778115701378, 333.778115701378, 12, 338.31878662109375, 339.00119692722103, 337.83137876291903, 12, 24.85666847229004, 28.1, 21.6, 600, 204.85667419433594, 208.1, 201.6, 600, 6.373666666666665, 7.3, 5.8, 600, 6.798951048951051, 7.3, 6.3, 286, 6.732598124548772, 6.73499130434778, 6.72977019498605, 12, 6.800418118466909, 7.21, 6.49, 287, 7.3400000000000025, 7.34, 7.34, 12, 7.400000000000001, 7.4, 7.4, 12, 7.141666666666667, 7.3, 7.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.366140276287624, 5.04320457558434, 3.81669972300874, 287, 4.405172490601813, 4.41056475376626, 4.4017587048079, 12, 4.3681851941847105, 4.95096453225058, 4.04254816973682, 287, 5.011792402532711, 5.01179240253271, 5.01179240253271, 12, 5.173827448203091, 5.17382744820309, 5.17382744820309, 12, 4.758279242905927, 5.04320457558434, 4.67368245825778, 12, 3.82531614082302, 3.82962434973016, 3.81669972300874, 12, , , , , , , , , 0.8378646969795227, 359.937, 0.205, 60, , , , , 132329.5, 132359.0, 132300.0, 60, 4.035607814788818, 4.97, 1.65, 601, 7816.237480111665, 7816.2780306, 7816.197213, 60, 78.27062466852779, 78.27130051, 78.26995355, 60, 7329.853599680003, 7329.8557708, 7329.8482304, 60, -73.4975599946667, -73.4974705066667, -73.49759618, 60, , , , , 3.5318635607321163, 7.0, -1.31, 601, 0.7746840715408325, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132329.98, 132359.93, 132300.03, 600, 0.6923333333333397, 0.9, 0.6, 1200, 3.4567506313323975, 4.39, 1.06, 600, 3.4567506313323975, 4.39, 1.06, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.02, 0.0, 600, -0.2563000000000011, 0.5, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.236287866664, 7816.277527, 7816.195109, 600, 78.27060479777784, 78.2712921166667, 78.2699184833333, 600, 7329.8508223216795, 7329.853192, 7329.84422, 600, 73.49751370536107, 73.4975532, 73.4974036666667, 600, , , , , 11.97, 12.0, 11.0, 600, 1.6520000000000328, 2.2, 1.3, 1200, 0.30740000000000134, 0.33, 0.29, 600, -0.0009333333333333336, 0.05, -0.04, 600, -0.027533333333333177, 0.01, -0.06, 600, -3.333333333333297e-05, 0.04, -0.05, 600, 3.089500000000002, 9.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 4.955833333333336, 5.0, 4.9, 600, 9.179833333333264, 9.3, 9.1, 600, 1.5273333333333263, 2.0, 1.2, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, 0.05144999999999993, 0.15, -0.05, 600, 4.961641666666667, 5.0158, 4.8974, 60, , , , , , , , , , , , , , , , , 9.188951666666672, 9.2893, 9.07, 60, 5.070166666666668, 5.24, 4.88, 60, 37330.155, 37330.19, 37330.12, 8, 5481.555, 5481.59, 5481.52, 8, 5.02622017241379, 5.02624, 5.0262, 58, 30.207167241379317, 30.2084, 30.2061, 58, 1538.5138620689659, 1538.516, 1538.511, 58, 29.012670689655174, 29.0142, 29.0108, 58, 2.6425944999999995, 2.64839, 2.63966, 60, 29.645593333333334, 29.67, 29.6153, 60, 1450.77905, 1451.069, 1450.671, 60, 1.9335550000000008, 1.9947, 1.9089, 60
2019-08-06 13:25:00, 701.3476923076923, 712.57, 679.0, 13, 709.469230769231, 720.7, 687.12, 13, 8.121538461538462, 8.13, 8.11, 13, 3.3053916666666674, 3.511, 2.873, 120, 1458.455225, 1462.021, 1456.206, 120, 1017.2923333333343, 1017.3, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 2.333333333333333, 2.4, 2.3, 12, , , , , 2.3999999999999995, 2.4, 2.4, 28, 89.02857142857144, 89.2, 88.9, 28, 17174.5, 17224.0, 17125.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 2.0, 2.0, 2.0, 2, 23622.0, 23622.0, 23622.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.710120648942952, 0.807010832977028, 0.646109216207435, 12, 2.0695000000000063, 2.08, 2.05, 120, 1.768166666666668, 1.79, 1.76, 120, 0.8033025066921606, 0.806259, 0.800737, 523, 5.141617590822174, 5.158, 5.137, 523, -14.716978967495285, -14.21, -15.04, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1753975745756, 1020.18496108565, 1020.16378844526, 12, 1020.0, 1020.0, 1020.0, 60, 89.0, 89.2, 88.8, 12, 2.8270588235294123, 2.86, 2.81, 119, 2.333333333333333, 2.4, 2.3, 30, 88.89666666666662, 89.1, 88.7, 30, , , , , 349.54144287109375, 354.6, 342.5, 601, 169.54144287109375, 174.60000000000002, 162.5, 601, 6.830449251247932, 7.2, 5.7, 601, 351.8691711425781, 354.6, 23.3, 288, 171.86917114257812, 210.5, 164.60000000000002, 288, 354.4468688964844, 354.691680908203, 354.244323730469, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 28.208250045776367, 30.5, 26.099999999999994, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.625, 344.9, 344.6, 12, 350.889404296875, 355.716900323288, 39.8871178267883, 286, 170.889404296875, 230.034168994065, 158.842009292055, 286, 348.5736389160156, 348.852630615234, 348.355560302734, 12, 48.710205078125, 50.034168994065, 46.86982981022999, 12, 48.34754943847656, 50.034168994065, 45.78147439473901, 12, 333.7781066894531, 333.778115701378, 333.778115701378, 12, 338.89508056640625, 339.00119692722103, 338.84200929205497, 12, 25.128297805786133, 30.5, 19.3, 600, 205.1282958984375, 210.5, 199.3, 600, 6.3059999999999885, 7.2, 5.8, 600, 6.839583333333333, 7.2, 6.0, 288, 6.713685339466504, 6.73015320334257, 6.70229805013921, 12, 6.841618625277158, 7.11, 6.26, 287, 7.264999999999998, 7.34, 7.21, 12, 7.341666666666665, 7.4, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.033333333333334, 6.1, 6.0, 12, 4.320362540522559, 5.02096540241347, 3.76567235684795, 286, 4.388876194807488, 4.40237851131071, 4.37944005037758, 12, 4.322848607516201, 4.72454255622795, 3.97199558535013, 287, 5.011792402532711, 5.01179240253271, 5.01179240253271, 12, 5.173827448203091, 5.17382744820309, 5.17382744820309, 12, 5.04320457558434, 5.04320457558434, 5.04320457558434, 12, 3.7826814789015466, 3.81669972300874, 3.76567235684795, 12, , , , , , , , , 2.5660336017608643, 2.876, 2.283, 60, , , , , 132429.5, 132459.0, 132400.0, 60, 4.268166542053223, 4.71, 3.98, 600, 7816.320612416666, 7816.3621258, 7816.2794127, 60, 78.27201020694444, 78.2727020966667, 78.271323545, 60, 7329.839040656667, 7329.8479257, 7329.8298901, 60, -73.49731734427777, -73.497164835, -73.4974654283333, 60, , , , , -0.8202833333333361, -0.41, -1.45, 600, 2.557616710662842, 2.68, 2.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132429.98, 132459.93, 132400.03, 600, 0.745333333333329, 0.9, 0.7, 1200, 3.6864662170410156, 4.18, 3.37, 600, 3.6864662170410156, 4.18, 3.37, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333313, 0.0, -0.01, 600, -0.24198333333333366, 0.49, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.319541956663, 7816.361576, 7816.277666, 600, 78.27199236594444, 78.2726929333333, 78.2712944333333, 600, 7329.835532449998, 7329.844192, 7329.82557, 600, 73.49725887416672, 73.4974032, 73.4970928333333, 600, , , , , 11.963333333333333, 12.0, 11.0, 600, 1.8413333333333612, 2.4, 1.7, 1200, 0.30506666666666776, 0.32, 0.29, 600, -0.00041666666666666696, 0.04, -0.05, 600, -0.0010000000000000007, 0.02, -0.02, 600, 0.0011500000000000006, 0.04, -0.04, 600, -0.7431666666666664, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.066666666666607, 5.1, 5.0, 600, 9.397500000000024, 9.5, 9.3, 600, 1.6576666666666815, 2.2, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.012466666666666609, 0.04, -0.06, 600, 5.081423333333333, 5.1497, 5.0116, 60, , , , , , , , , , , , , , , , , 9.410804999999995, 9.5373, 9.2816, 60, 5.22483333333333, 5.31, 5.17, 60, 37330.240000000005, 37330.28, 37330.2, 9, 5481.64, 5481.68, 5481.6, 9, 5.026207931034481, 5.02623, 5.02619, 58, 30.206179310344822, 30.2071, 30.2053, 58, 1538.515862068967, 1538.518, 1538.514, 58, 29.014136206896552, 29.0155, 29.0127, 58, 2.6418816666666673, 2.64361, 2.64077, 60, 29.644331666666666, 29.6629, 29.6207, 60, 1450.7416833333332, 1450.81, 1450.686, 60, 1.9255133333333336, 1.9448, 1.9118, 60
2019-08-06 13:26:00, 669.0691666666665, 680.48, 659.23, 12, 677.1941666666665, 688.6, 667.36, 12, 8.124999999999998, 8.13, 8.12, 12, 3.3453916666666665, 3.579, 3.192, 120, 1457.624416666667, 1462.343, 1455.905, 120, 1017.2976666666676, 1017.3, 1017.29, 60, 2.0, 2.0, 2.0, 60, 0.22300000000000023, 0.25, 0.22, 60, 2.2416666666666663, 2.4, 2.2, 12, , , , , 2.4, 2.4, 2.4, 30, 89.03666666666669, 89.3, 88.7, 30, 16354.5, 16502.0, 16207.0, 4, 475.0, 590.0, 360.0, 4, 17257.0, 17257.0, 17257.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6299504015594692, 0.760364166822569, 0.531862923779897, 12, 2.084285714285715, 2.09, 2.08, 63, 1.758235294117647, 1.77, 1.74, 119, 0.8125040977011494, 0.821998, 0.801233, 522, 5.140620689655171, 5.158, 5.137, 522, -14.829501915708844, -14.63, -15.04, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1839449936925, 1020.18608285862, 1020.17381961262, 12, 1020.0, 1020.0, 1020.0, 60, 89.06666666666666, 89.4, 88.7, 12, 2.78975, 2.86, 2.75, 120, 2.227586206896553, 2.4, 2.2, 29, 89.05517241379312, 89.4, 88.7, 29, , , , , 349.6223449707031, 353.7, 344.9, 600, 169.6223602294922, 173.70000000000005, 164.89999999999998, 600, 6.814833333333359, 7.2, 6.3, 600, 350.74603271484375, 353.7, 23.0, 287, 170.74603271484375, 207.9, 164.89999999999998, 287, 353.97308349609375, 354.222259521484, 353.660247802734, 11, 34.20000076293945, 34.19999999999999, 34.19999999999999, 11, 30.5, 30.5, 30.5, 11, 343.79998779296875, 343.79999999999995, 343.79999999999995, 11, 344.6000061035156, 344.6, 344.6, 11, 347.93939208984375, 352.759586682285, 39.3852539643249, 287, 167.93939208984375, 227.925887020804, 157.577930625312, 287, 349.1111755371094, 349.245056152344, 348.868469238281, 11, 50.0341682434082, 50.034168994065, 50.034168994065, 11, 50.0341682434082, 50.034168994065, 50.034168994065, 11, 333.7781066894531, 333.778115701378, 333.778115701378, 11, 338.72711181640625, 338.84200929205497, 337.577930625312, 11, 26.281024932861328, 29.5, 22.8, 600, 206.28102111816406, 209.5, 202.8, 600, 6.155833333333325, 7.1, 5.7, 600, 6.817421602787456, 7.1, 6.3, 287, 6.697071772964182, 6.7025774991292, 6.6916869565217, 11, 6.816186252771621, 7.04545454545455, 6.47, 287, 7.209999999999999, 7.21, 7.21, 11, 7.299999999999998, 7.3, 7.3, 11, 7.281818181818181, 7.3, 7.2, 11, 6.0, 6.0, 6.0, 11, 4.249067207060474, 4.78474840175753, 3.77334306398443, 287, 4.369173850304018, 4.37661561187342, 4.36616423262146, 11, 4.2488453768145815, 4.54804015278135, 3.92440680990671, 287, 5.011792402532711, 5.01179240253271, 5.01179240253271, 11, 5.173827448203091, 5.17382744820309, 5.17382744820309, 11, 5.039161089553272, 5.04320457558434, 5.02096540241347, 11, 3.76567235684795, 3.76567235684795, 3.76567235684795, 11, , , , , , , , , 2.167973518371582, 2.713, 1.018, 60, , , , , 132529.5, 132559.0, 132500.0, 60, 3.193876266479492, 3.98, 1.89, 600, 7816.405459588333, 7816.4474437, 7816.3635409, 60, 78.27342432647224, 78.2741240616667, 78.2727256816667, 60, 7329.820938128332, 7329.8295658, 7329.8141201, 60, -73.49701563547221, -73.4969020016667, -73.49715943, 60, , , , , -1.9290833333333337, -0.46, -3.96, 600, 2.1650404930114746, 2.65, 0.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132529.9878500003, 132559.94, 132500.03, 600, 0.7036666666666798, 0.8, 0.7, 1200, 2.6138601303100586, 3.37, 1.31, 600, 2.6138601303100586, 3.37, 1.31, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.01, -0.01, 600, 0.38845000000000107, 1.04, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.4044594199895, 7816.447173, 7816.361718, 600, 78.27340765700008, 78.27411955, 78.2726953, 600, 7329.817594810001, 7329.825538, 7329.810898, 600, 73.49695991349992, 73.4970923, 73.4968483, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7036666666666986, 1.8, 1.7, 1200, 0.3047000000000006, 0.32, 0.29, 600, -8.333333333333347e-05, 0.05, -0.05, 600, 0.006083333333333325, 0.02, -0.01, 600, 0.0001999999999999996, 0.04, -0.04, 600, -2.0940000000000016, 1.9, -6.2, 600, 0.0, 0.0, 0.0, 600, 5.140499999999943, 5.2, 5.1, 600, 9.510500000000015, 9.6, 9.5, 600, 1.5073333333333334, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.034766666666666696, 0.03, -0.1, 600, 5.153033333333332, 5.1729, 5.1262, 60, , , , , , , , , , , , , , , , , 9.543415000000005, 9.5801, 9.4937, 60, 5.345666666666669, 5.41, 5.3, 60, 37330.329999999994, 37330.37, 37330.29, 9, 5481.7300000000005, 5481.77, 5481.69, 9, 5.02620568965517, 5.02623, 5.02616, 58, 30.205294827586204, 30.2062, 30.2046, 58, 1538.5179482758617, 1538.52, 1538.516, 58, 29.01551206896552, 29.0164, 29.0143, 58, 2.6418878333333327, 2.64316, 2.64088, 60, 29.678736666666666, 29.7039, 29.6299, 60, 1450.6241499999994, 1450.765, 1450.479, 60, 1.8889616666666667, 1.9329, 1.849, 60
2019-08-06 13:27:00, 644.135, 655.54, 634.97, 12, 652.2566666666668, 663.68, 643.09, 12, 8.121666666666668, 8.14, 8.11, 12, 3.07555, 3.504, 2.851, 120, 1456.0423666666657, 1460.084, 1454.123, 120, 1017.2891666666663, 1017.3, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.22800000000000004, 0.24, 0.22, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.4, 2.4, 2.4, 30, 89.4833333333333, 89.6, 89.3, 30, 16092.0, 16207.0, 15977.0, 4, 803.5, 820.0, 787.0, 4, 17224.0, 17224.0, 17224.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5942842503175237, 0.671441372050651, 0.547433579752862, 12, 2.093000000000004, 2.11, 2.08, 120, 1.7370833333333298, 1.76, 1.71, 120, 0.7989832931034486, 0.80639, 0.795613, 522, 5.13905172413793, 5.158, 5.137, 522, -14.934022988505745, -14.63, -15.46, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1762422666851, 1020.18608428003, 1020.16602801426, 12, 1020.0, 1020.0, 1020.0, 60, 89.20833333333333, 89.9, 88.8, 12, 2.7253333333333343, 2.75, 2.69, 120, 2.1766666666666676, 2.2, 2.1, 30, 89.24000000000001, 89.9, 88.8, 30, , , , , 349.5597229003906, 353.2, 345.2, 600, 169.55970764160156, 173.20000000000005, 165.20000000000005, 600, 6.740166666666618, 7.0, 6.3, 600, 351.3955078125, 353.2, 24.5, 287, 171.39549255371094, 205.9, 166.20000000000005, 287, 353.5853271484375, 353.660339355469, 353.481201171875, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 29.416702270507812, 30.5, 27.900000000000006, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 344.7749938964844, 344.9, 344.6, 12, 347.247802734375, 350.648443807919, 40.2101451061471, 289, 167.24781799316406, 222.853598823272, 158.776431182911, 289, 349.4940490722656, 349.733032226562, 349.218505859375, 12, 50.03417205810547, 50.034168994065, 50.034168994065, 12, 49.15573501586914, 50.034168994065, 47.925887020804, 12, 333.7781066894531, 333.778115701378, 333.778115701378, 12, 337.57794189453125, 337.577930625312, 337.577930625312, 12, 25.777870178222656, 28.4, 23.5, 601, 205.7778778076172, 208.4, 203.5, 601, 6.239933444259559, 6.9, 5.8, 601, 6.746341463414627, 7.0, 6.4, 287, 6.71309772883538, 6.72235376044567, 6.70400417827296, 12, 6.747888257575779, 6.96, 6.57, 288, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.183333333333334, 7.2, 7.1, 12, 6.0, 6.0, 6.0, 12, 4.174511516324926, 4.51499069353122, 3.8991821340817, 289, 4.359586212741651, 4.36492869277407, 4.35271295015939, 12, 4.175800038989373, 4.43531793981855, 3.98036324189135, 288, 5.011792402532711, 5.01179240253271, 5.01179240253271, 12, 5.173827448203091, 5.17382744820309, 5.17382744820309, 12, 4.9569007029172525, 5.02096540241347, 4.78474840175753, 12, 3.76567235684795, 3.76567235684795, 3.76567235684795, 12, , , , , , , , , 0.5023987889289856, 1.175, 0.137, 60, , , , , 132629.5, 132659.0, 132600.0, 60, 1.6568446159362793, 1.89, 1.55, 599, 7816.490965678333, 7816.5331429, 7816.4488684, 60, 78.27484942797223, 78.2755523816667, 78.2741478066667, 60, 7329.811827031666, 7329.8139917, 7329.8107404, 60, -73.49686378386112, -73.4968456733333, -73.4968998616667, 60, , , , , -0.36949916527546023, 0.63, -2.47, 599, 0.45376577973365784, 0.99, 0.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132629.99000000028, 132659.94, 132600.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.081566572189331, 1.31, 0.97, 600, 1.081566572189331, 1.31, 0.97, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, 0.0, -0.01, 600, 1.132399999999994, 1.3, 0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.490110001671, 7816.532966, 7816.447316, 600, 78.27483516669447, 78.2755494333333, 78.2741219333333, 600, 7329.8090988683325, 7329.810886, 7329.808276, 600, 73.49681831447225, 73.4968481, 73.4968046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.30561666666666804, 0.32, 0.3, 600, -0.0006499999999999999, 0.05, -0.04, 600, -0.0006333333333333334, 0.02, -0.02, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.11533333333333295, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 5.1818333333332935, 5.2, 5.1, 600, 9.562166666666739, 9.6, 9.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0019333333333333303, 0.05, -0.06, 600, 5.173566666666668, 5.1956, 5.1456, 60, , , , , , , , , , , , , , , , , 9.581453333333334, 9.6222, 9.5296, 60, 5.339833333333335, 5.41, 5.27, 60, 37330.420000000006, 37330.46, 37330.38, 9, 5481.82, 5481.86, 5481.78, 9, 5.0262081034482735, 5.02624, 5.02618, 58, 30.20452241379313, 30.2054, 30.2036, 58, 1538.5199137931024, 1538.523, 1538.518, 58, 29.01674827586207, 29.0185, 29.0153, 58, 2.6396813333333333, 2.64083, 2.63892, 60, 29.70495666666667, 29.7143, 29.6976, 60, 1450.4052666666669, 1450.472, 1450.375, 60, 1.8320800000000004, 1.847, 1.8256, 60
2019-08-06 13:28:00, 629.0084615384616, 633.51, 626.13, 13, 637.1323076923077, 641.62, 634.26, 13, 8.123846153846152, 8.13, 8.11, 13, 2.8652, 3.011, 2.614, 120, 1455.7996333333338, 1458.238, 1453.929, 120, 1017.2925000000006, 1017.3, 1017.29, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 2.1166666666666667, 2.2, 2.1, 12, , , , , 2.3833333333333333, 2.4, 2.3, 30, 89.33333333333334, 89.5, 89.3, 30, 16649.5, 17191.0, 16108.0, 4, 328.0, 328.0, 328.0, 4, 16699.0, 16699.0, 16699.0, 1, 229.0, 229.0, 229.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.578792064202427, 0.625054093193683, 0.526315846644593, 12, 2.0981666666666707, 2.11, 2.09, 120, 1.7134166666666661, 1.73, 1.7, 120, 0.7812977701149427, 0.798084, 0.771649, 522, 5.139454022988504, 5.158, 5.137, 522, -15.004846743295, -14.63, -15.46, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.179497167106, 1020.18720528664, 1020.17605995033, 12, 1020.0, 1020.0, 1020.0, 60, 89.53333333333332, 89.9, 89.2, 12, 2.6565000000000025, 2.69, 2.63, 120, 2.1233333333333344, 2.2, 2.1, 30, 89.50000000000001, 89.9, 89.2, 30, , , , , 349.9698791503906, 353.4, 345.2, 600, 169.96986389160156, 173.39999999999998, 165.20000000000005, 600, 6.902166666666701, 7.2, 6.6, 600, 349.98956298828125, 353.4, 345.7, 287, 169.9895782470703, 173.39999999999998, 165.70000000000005, 287, 353.69366455078125, 353.721069335938, 353.662841796875, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 26.56663703918457, 27.900000000000006, 25.900000000000006, 12, 344.3999938964844, 344.6, 343.79999999999995, 12, 345.0333251953125, 345.70000000000005, 344.9, 12, 345.4236755371094, 351.312196454996, 339.105766479106, 286, 165.4236602783203, 171.312196454996, 159.105766479106, 286, 349.92822265625, 350.043151855469, 349.769866943359, 12, 50.03417205810547, 50.034168994065, 50.034168994065, 12, 44.54387283325195, 47.925887020804, 42.853598823271994, 12, 335.2967529296875, 336.589693200446, 333.778115701378, 12, 337.7776794433594, 338.776431182911, 337.577930625312, 12, 26.45585060119629, 28.8, 23.5, 600, 206.4558563232422, 208.8, 203.5, 600, 6.166499999999992, 6.6, 5.8, 600, 6.903135888501755, 7.2, 6.6, 287, 6.743928848653411, 6.7689871214758, 6.72465181058494, 12, 6.901204704386532, 7.1, 6.70909090909091, 286, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.116666666666667, 7.2, 7.1, 12, 6.0, 6.0, 6.0, 12, 4.2863078953349145, 4.57835920396906, 3.98501031673801, 286, 4.353248595965044, 4.36079281098302, 4.34949265300679, 12, 4.285123242820599, 4.47610147454765, 4.11369131240814, 286, 5.011792402532711, 5.01179240253271, 5.01179240253271, 12, 5.173827448203091, 5.17382744820309, 5.17382744820309, 12, 4.559758774878173, 4.78474840175753, 4.51499069353122, 12, 3.76567235684795, 3.76567235684795, 3.76567235684795, 12, 0.594, 0.594, 0.594, 1, , , , , 0.24366675317287445, 359.996, 0.015, 60, , , , , 132729.5, 132759.0, 132700.0, 60, 1.6751255989074707, 2.02, 1.07, 601, 7816.577063446664, 7816.619723, 7816.5345775, 60, 78.27628439077779, 78.2769953833333, 78.2755762916667, 60, 7329.80972078, 7329.8107086, 7329.8090147, 60, -73.49682867966666, -73.4968169116667, -73.4968451433333, 60, , , , , -0.5297171381031606, 0.84, -1.86, 601, 0.22163338959217072, 359.99, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132729.9900000003, 132759.94, 132700.04, 600, 0.7581818181818263, 1.0, 0.7, 1100, 1.0970008373260498, 1.47, 0.51, 600, 1.0970008373260498, 1.47, 0.51, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.01, -0.01, 600, 0.24226666666666774, 1.21, -0.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.576187093332, 7816.619501, 7816.53311, 600, 78.27626978488895, 78.2769916833333, 78.2755518333333, 600, 7329.806500771668, 7329.808274, 7329.805189, 600, 73.49677501286119, 73.4968045666667, 73.49675315, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.8527272727272825, 2.4, 1.7, 1100, 0.3054166666666681, 0.32, 0.3, 600, 0.0007166666666666668, 0.03, -0.04, 600, -0.004599999999999993, 0.02, -0.02, 600, 0.0007333333333333337, 0.04, -0.04, 600, -0.7106666666666667, 3.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.201666666666631, 5.3, 5.2, 600, 9.647999999999884, 9.7, 9.6, 600, 1.6636363636363705, 2.2, 1.5, 1100, 0.0, -0.0, -0.0, 600, -0.011933333333333306, 0.05, -0.08, 600, 5.219456666666667, 5.2654, 5.1865, 60, , , , , , , , , , , , , , , , , 9.666431666666671, 9.7514, 9.6054, 60, 5.181166666666665, 5.29, 5.12, 60, 37330.505, 37330.54, 37330.47, 8, 5481.905000000001, 5481.94, 5481.87, 8, 5.0262186206896535, 5.02625, 5.02619, 58, 30.203905172413798, 30.2046, 30.2032, 58, 1538.5215689655163, 1538.523, 1538.52, 58, 29.017850000000006, 29.0189, 29.0169, 58, 2.6391459999999998, 2.63943, 2.63874, 60, 29.701773333333332, 29.7095, 29.6927, 60, 1450.3847833333332, 1450.403, 1450.354, 60, 1.82842, 1.834, 1.8192, 60
2019-08-06 13:29:00, 621.1058333333334, 625.98, 614.25, 12, 629.2325, 634.12, 622.38, 12, 8.126666666666667, 8.14, 8.11, 12, 2.914024999999999, 3.223, 2.655, 120, 1455.9490750000007, 1458.14, 1453.897, 120, 1017.2968333333338, 1017.32, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.2310000000000003, 0.24, 0.23, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.4, 2.4, 2.4, 30, 89.33, 89.4, 89.3, 30, 16190.5, 16535.0, 15846.0, 4, 656.0, 820.0, 492.0, 4, 16535.0, 16535.0, 16535.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6405177998399741, 0.686873155861008, 0.609560916049247, 12, 2.1006666666666707, 2.11, 2.09, 120, 1.6917500000000023, 1.71, 1.68, 120, 0.7668065946462714, 0.771896, 0.761982, 523, 5.139609942638623, 5.158, 5.137, 523, -15.076481835564033, -14.63, -15.46, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.181075932935, 1020.18609071824, 1020.16603421866, 12, 1020.0, 1020.0, 1020.0, 60, 89.39999999999999, 89.7, 89.2, 12, 2.660500000000003, 2.69, 2.66, 120, 2.200000000000001, 2.2, 2.2, 30, 89.42666666666668, 89.8, 89.2, 30, , , , , 349.97320556640625, 354.6, 344.9, 600, 169.97320556640625, 174.60000000000002, 164.89999999999998, 600, 6.920833333333365, 7.1, 6.6, 600, 349.9718017578125, 354.6, 345.2, 287, 169.9718017578125, 174.60000000000002, 165.20000000000005, 287, 353.2268981933594, 353.611633300781, 352.738708496094, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 10.250000953674316, 354.6, 25.900000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 345.4916687011719, 345.70000000000005, 345.20000000000005, 12, 344.5224914550781, 352.096605663585, 336.955922328565, 288, 164.52247619628906, 172.096605663585, 156.955922328565, 288, 349.6291809082031, 350.028350830078, 349.128967285156, 12, 50.03417205810547, 50.034168994065, 50.034168994065, 12, 17.45270347595215, 352.096605663585, 42.58506523174799, 12, 337.07171630859375, 337.577930625312, 336.589693200446, 12, 338.0727844238281, 339.105766479106, 336.955922328565, 12, 26.30170249938965, 29.5, 22.0, 600, 206.30169677734375, 209.5, 202.0, 600, 6.260166666666667, 6.8, 5.9, 600, 6.919860627177715, 7.1, 6.6, 287, 6.788710230070852, 6.79686847599171, 6.77220869565217, 12, 6.919643308080824, 7.02, 6.67272727272727, 288, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 4.267077099274043, 4.45480414025273, 3.94236281761303, 288, 4.354870152206339, 4.36179930279918, 4.34229095130871, 12, 4.267520899072656, 4.36788790359904, 4.02398474970933, 288, 5.011792402532711, 5.01179240253271, 5.01179240253271, 12, 5.173827448203091, 5.17382744820309, 5.17382744820309, 12, 4.578359203969059, 4.57835920396906, 4.57835920396906, 12, 3.76567235684795, 3.76567235684795, 3.76567235684795, 12, , , , , , , , , 359.971923828125, 359.975, 0.011, 60, , , , , 132829.5, 132859.0, 132800.0, 60, 0.9329168200492859, 1.08, 0.52, 600, 7816.6642522916645, 7816.7075434, 7816.6211732, 60, 78.27773753819443, 78.2784590566667, 78.2770195533333, 60, 7329.809465193332, 7329.8097898, 7329.8090744, 60, -73.49682441988888, -73.4968179066667, -73.49682983, 60, , , , , -0.47508333333333314, 0.88, -2.01, 600, 359.9808349609375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132829.99065000025, 132859.95, 132800.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 0.36011677980422974, 359.99, 0.0, 600, 0.36011677980422974, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.01, 600, 0.869216666666667, 1.1, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.663343244996, 7816.707259, 7816.619647, 600, 78.27772238741676, 78.2784543166667, 78.2769941166667, 600, 7329.806392436676, 7329.80682, 7329.80603, 600, 73.4967732072779, 73.4967803333333, 73.4967671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601000000000047, 1.7, 1.4, 1200, 0.3074833333333346, 0.32, 0.3, 600, 0.00011666666666666649, 0.04, -0.04, 600, -0.0038500000000000127, 0.01, -0.02, 600, -0.00023333333333333263, 0.04, -0.05, 600, -0.6356666666666668, 2.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.300000000000044, 5.3, 5.3, 600, 9.794833333333367, 9.9, 9.7, 600, 1.433999999999985, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.010549999999999988, 0.05, -0.07, 600, 5.291573333333333, 5.3376, 5.2456, 60, , , , , , , , , , , , , , , , , 9.799981666666671, 9.8852, 9.7149, 60, 5.075833333333334, 5.13, 5.01, 60, 37330.59, 37330.63, 37330.55, 9, 5481.990000000001, 5482.03, 5481.95, 9, 5.02623, 5.02625, 5.02619, 58, 30.20329827586207, 30.2039, 30.2026, 58, 1538.5233103448284, 1538.525, 1538.522, 58, 29.018936206896562, 29.02, 29.0179, 58, 2.63907033898305, 2.63972, 2.63864, 59, 29.71420677966102, 29.7237, 29.7076, 59, 1450.337796610169, 1450.357, 1450.313, 59, 1.814203389830509, 1.8202, 1.8077, 59
2019-08-06 13:30:00, 614.4600000000002, 620.05, 607.76, 13, 622.5869230769232, 628.17, 615.89, 13, 8.126923076923076, 8.14, 8.12, 13, 3.0222833333333337, 3.381, 2.791, 120, 1456.3410333333334, 1458.77, 1454.064, 120, 1017.2883333333336, 1017.3, 1017.27, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 2.1333333333333333, 2.2, 2.1, 12, , , , , 2.4, 2.4, 2.4, 30, 89.39, 89.5, 89.2, 30, 16321.5, 16338.0, 16305.0, 4, 541.0, 623.0, 459.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6248403175097698, 0.702289672362895, 0.572666078325824, 12, 2.0943333333333367, 2.11, 2.09, 120, 1.676339285714285, 1.7, 1.67, 112, 0.765398187739463, 0.775131, 0.761025, 522, 5.1403390804597695, 5.158, 5.137, 522, -15.11647509578542, -14.63, -15.46, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.175138203063, 1020.18609168245, 1020.16715333313, 12, 1020.0, 1020.0, 1020.0, 60, 89.72500000000001, 89.9, 89.5, 12, 2.6299166666666687, 2.66, 2.61, 120, 2.127586206896553, 2.2, 2.1, 29, 89.71379310344825, 89.9, 89.5, 29, , , , , 350.37451171875, 354.6, 346.2, 600, 170.37452697753906, 174.60000000000002, 166.20000000000005, 600, 6.963833333333316, 7.2, 6.5, 600, 350.84014892578125, 354.6, 25.4, 287, 170.84014892578125, 206.3, 166.20000000000005, 287, 352.4908447265625, 352.677215576172, 352.284484863281, 12, 34.20000076293945, 34.19999999999999, 34.19999999999999, 12, 23.761137008666992, 354.6, 26.30000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 344.65106201171875, 351.104143506354, 41.9779213005317, 286, 164.6510772705078, 223.053978854297, 157.666955489378, 286, 348.8933410644531, 349.040985107422, 348.606872558594, 12, 50.03417205810547, 50.034168994065, 50.034168994065, 12, 39.233280181884766, 352.096605663585, 43.053978854296986, 12, 336.9559326171875, 336.955922328565, 336.955922328565, 12, 336.9559326171875, 336.955922328565, 336.955922328565, 12, 26.30938720703125, 29.2, 22.0, 600, 206.30938720703125, 209.2, 202.0, 600, 6.353166666666671, 6.8, 5.9, 600, 6.965156794425087, 7.2, 6.5, 287, 6.80370073152721, 6.81151304347825, 6.79606956521743, 12, 6.963215077605322, 7.16363636363636, 6.68, 287, 7.209999999999998, 7.21, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.200000000000002, 7.2, 7.2, 12, 6.0, 6.0, 6.0, 12, 4.275290535782289, 4.51562191799656, 3.84684575076217, 286, 4.326403602176548, 4.33794255114084, 4.31406183749412, 12, 4.273311972503266, 4.45950614490835, 4.04409757141034, 287, 5.011792402532711, 5.01179240253271, 5.01179240253271, 12, 5.173827448203091, 5.17382744820309, 5.17382744820309, 12, 4.562674882475935, 4.57835920396906, 4.51562191799656, 12, 3.76567235684795, 3.76567235684795, 3.76567235684795, 12, , , , , , , , , 359.2214050292969, 359.96, 0.021, 60, , , , , 132929.5, 132959.0, 132900.0, 60, 359.8011169433594, 359.99, 0.0, 600, 7816.752734723333, 7816.7966322, 7816.7090142, 60, 78.27921224538889, 78.27994387, 78.27848357, 60, 7329.810797771667, 7329.8147367, 7329.8090917, 60, -73.49684662952777, -73.496818195, -73.4969122783333, 60, , , , , -1.249083333333335, 0.68, -2.06, 600, 359.2366943359375, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 132929.9998, 132959.95, 132900.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 359.2430419921875, 359.95, 358.83, 600, 359.2430419921875, 359.95, 358.83, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333284, 0.02, -0.01, 600, 0.8091166666666678, 1.11, 0.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.751789648343, 7816.796394, 7816.707407, 600, 78.27919649413887, 78.2799399, 78.2784567833333, 600, 7329.807408101666, 7329.81128, 7329.805775, 600, 73.49679013502781, 73.4968546666667, 73.4967629166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.30840000000000106, 0.31, 0.3, 600, 0.00030000000000000014, 0.04, -0.04, 600, 0.0028666666666666684, 0.03, -0.02, 600, -0.0007166666666666666, 0.05, -0.05, 600, -1.0043333333333335, 3.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.37133333333339, 5.4, 5.3, 600, 9.95133333333336, 10.0, 9.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.016866666666666596, 0.06, -0.08, 600, 5.367130000000001, 5.4024, 5.3133, 60, , , , , , , , , , , , , , , , , 9.939921666666665, 10.0052, 9.8402, 60, 5.1690000000000005, 5.2, 5.11, 60, 37330.675, 37330.71, 37330.64, 8, 5482.075, 5482.11, 5482.04, 8, 5.0262389655172415, 5.02626, 5.0262, 58, 30.202565517241382, 30.2032, 30.2017, 58, 1538.5253275862067, 1538.527, 1538.524, 58, 29.020182758620695, 29.0215, 29.0191, 58, 2.640194333333333, 2.64325, 2.63836, 60, 29.763658333333343, 29.7969, 29.7192, 60, 1450.2347499999996, 1450.339, 1450.166, 60, 1.7765566666666666, 1.8079, 1.7622, 60
2019-08-06 13:31:00, 618.2950000000001, 621.19, 611.72, 12, 626.4141666666668, 629.3, 619.85, 12, 8.119166666666667, 8.14, 8.1, 12, 3.0625499999999977, 3.344, 2.881, 120, 1456.8663416666661, 1459.482, 1455.309, 120, 1017.2861666666666, 1017.29, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.4, 2.4, 2.4, 30, 89.23666666666666, 89.3, 89.1, 30, 16174.0, 16207.0, 16141.0, 4, 803.5, 820.0, 787.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 4.0, 4.0, 4.0, 2, 23622.0, 23622.0, 23622.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.60219970839979, 0.618878715845426, 0.572666078325824, 12, 2.091000000000003, 2.11, 2.09, 120, 1.6588135593220354, 1.67, 1.65, 59, 0.7561277816091955, 0.775003, 0.74331, 522, 5.139574712643681, 5.158, 5.137, 522, -15.163103448275846, -15.04, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.173842201655, 1020.17718633225, 1020.16715673623, 12, 1020.0, 1020.0, 1020.0, 60, 89.79166666666667, 89.9, 89.6, 12, 2.590333333333333, 2.61, 2.57, 120, 2.100000000000001, 2.1, 2.1, 30, 89.80333333333337, 89.9, 89.6, 30, , , , , 349.7372741699219, 354.0, 346.8, 600, 169.73728942871094, 174.0, 166.79999999999995, 600, 7.0409999999999675, 7.2, 6.8, 600, 349.73211669921875, 353.7, 347.0, 286, 169.73211669921875, 173.70000000000005, 167.0, 286, 351.60052490234375, 352.212615966797, 351.214599609375, 11, 32.181819915771484, 34.19999999999999, 30.5, 11, 26.299999237060547, 26.30000000000001, 26.30000000000001, 11, 344.6000061035156, 344.6, 344.6, 11, 345.5636291503906, 346.20000000000005, 345.20000000000005, 11, 342.3836669921875, 349.353132069407, 337.972614952803, 287, 162.3836669921875, 169.353132069407, 157.972614952803, 287, 347.7260437011719, 348.579650878906, 347.161224365234, 11, 50.0341682434082, 50.034168994065, 50.034168994065, 11, 43.053977966308594, 43.053978854296986, 43.053978854296986, 11, 336.9559326171875, 336.955922328565, 336.955922328565, 11, 337.2144775390625, 337.666955489378, 336.955922328565, 11, 26.30933952331543, 29.2, 24.0, 600, 206.30934143066406, 209.2, 204.0, 600, 6.3550000000000155, 6.8, 6.0, 600, 7.039860139860119, 7.2, 6.8, 286, 6.822623479876145, 6.83270702853157, 6.81276521739129, 11, 7.039643992371258, 7.17, 6.9, 286, 7.209999999999999, 7.21, 7.21, 11, 7.299999999999998, 7.3, 7.3, 11, 7.200000000000002, 7.2, 7.2, 11, 6.0, 6.0, 6.0, 11, 4.328375929405681, 4.51442547093946, 4.0697575948506, 287, 4.298757477459325, 4.31218250861214, 4.28839123857918, 11, 4.328367808700456, 4.46798975975281, 4.20162621407155, 286, 4.962024145029149, 5.01179240253271, 4.95096453225058, 11, 5.1301147415119575, 5.17382744820309, 5.04320457558434, 11, 4.515621917996561, 4.51562191799656, 4.51562191799656, 11, 3.76567235684795, 3.76567235684795, 3.76567235684795, 11, , , , , , , , , 357.9971008300781, 358.681, 356.623, 60, , , , , 133029.5, 133059.0, 133000.0, 60, 359.2333984375, 359.69, 358.41, 600, 7816.842273974999, 7816.8864619, 7816.798125, 60, 78.28070456625001, 78.2814410316667, 78.27996875, 60, 7329.821157456667, 7329.8296919, 7329.8149331, 60, -73.49701929094446, -73.4969155516667, -73.4971615316667, 60, , , , , -0.8886166666666672, 0.87, -2.14, 600, 358.0115966796875, 358.55, 356.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133030.0, 133059.95, 133000.05, 600, 0.7200000000000191, 0.8, 0.7, 1200, 358.69390869140625, 359.14, 357.83, 600, 358.69390869140625, 359.14, 357.83, 600, 0.0, 0.0, 0.0, 600, -0.006866666666666655, 0.01, -0.02, 600, 1.2050833333333328, 1.72, 0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.841357226668, 7816.886236, 7816.796544, 600, 78.28068928711109, 78.2814372666667, 78.2799424, 600, 7329.817526746664, 7329.826374, 7329.8113, 600, 73.49695877911117, 73.4971062333333, 73.496855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333355, 1.8, 1.4, 1200, 0.30681666666666646, 0.32, 0.29, 600, 0.000433333333333333, 0.04, -0.04, 600, -0.0008666666666666667, 0.03, -0.03, 600, -0.00044999999999999966, 0.05, -0.06, 600, -1.096999999999999, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.400000000000057, 5.4, 5.4, 600, 10.01950000000004, 10.1, 10.0, 600, 1.379999999999985, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01824999999999993, 0.06, -0.07, 600, 5.415670000000001, 5.4393, 5.3911, 60, , , , , , , , , , , , , , , , , 10.029826666666668, 10.0736, 9.9844, 60, 5.279666666666668, 5.32, 5.19, 60, 37330.759999999995, 37330.8, 37330.72, 9, 5482.16, 5482.2, 5482.12, 9, 5.026252542372882, 5.02629, 5.0262, 59, 30.202142372881358, 30.2026, 30.2017, 59, 1538.5265593220342, 1538.528, 1538.525, 59, 29.021005084745774, 29.0216, 29.0202, 59, 2.638692166666666, 2.64085, 2.63789, 60, 29.743331666666673, 29.7816, 29.7273, 60, 1450.2161833333332, 1450.287, 1450.167, 60, 1.7783683333333338, 1.7981, 1.7635, 60
2019-08-06 13:32:00, 607.6999999999999, 618.33, 600.71, 13, 615.8153846153847, 626.43, 608.83, 13, 8.115384615384615, 8.14, 8.1, 13, 3.173875, 3.499, 2.954, 120, 1457.5476916666667, 1459.666, 1455.773, 120, 1017.2778333333317, 1017.29, 1017.27, 60, 2.0, 2.0, 2.0, 60, 0.2210000000000002, 0.23, 0.22, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.4, 2.4, 2.4, 29, 89.24482758620692, 89.4, 89.1, 29, 16239.5, 16272.0, 16207.0, 4, 541.0, 787.0, 295.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 4.5, 5.0, 4.0, 2, 23622.0, 23622.0, 23622.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5944886974891074, 0.618878715845426, 0.557231332485912, 12, 2.0899166666666695, 2.09, 2.08, 120, 1.653083333333336, 1.67, 1.64, 120, 0.737032717017208, 0.743276, 0.730531, 523, 5.139288718929257, 5.158, 5.137, 523, -15.242370936902484, -15.04, -15.46, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1654881261524, 1020.17718705972, 1020.15713150464, 12, 1020.0, 1020.0, 1020.0, 60, 89.74166666666667, 89.9, 89.5, 12, 2.5790833333333336, 2.6, 2.57, 120, 2.100000000000001, 2.1, 2.1, 30, 89.74666666666666, 89.9, 89.5, 30, , , , , 350.4366760253906, 353.7, 346.5, 600, 170.4366912841797, 173.70000000000005, 166.5, 600, 7.033333333333295, 7.3, 6.7, 600, 350.9615173339844, 353.4, 27.5, 287, 170.9615020751953, 209.7, 166.5, 287, 351.22845458984375, 351.268646240234, 351.175964355469, 12, 30.5, 30.5, 30.5, 12, 29.416793823242188, 29.69999999999999, 26.30000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 346.8500061035156, 347.0, 346.20000000000005, 12, 343.6791687011719, 347.741379872962, 42.1737735624537, 286, 163.67918395996094, 224.53084209949, 156.652782046392, 286, 347.096923828125, 347.126861572266, 347.023254394531, 12, 50.03417205810547, 50.034168994065, 50.034168994065, 12, 44.40778350830078, 44.53084209949, 43.053978854296986, 12, 336.9306640625, 336.955922328565, 336.65278204639196, 12, 337.6969299316406, 337.97261495280304, 336.65278204639196, 12, 26.9534969329834, 29.7, 24.0, 600, 206.9534912109375, 209.7, 204.0, 600, 6.562666666666665, 7.1, 6.2, 600, 7.032404181184661, 7.3, 6.7, 287, 6.851806240027147, 6.87885017421597, 6.83449477351907, 12, 7.033056699398164, 7.22, 6.77, 287, 7.213333333333334, 7.22, 7.21, 12, 7.299999999999998, 7.3, 7.3, 12, 7.233333333333333, 7.3, 7.2, 12, 6.0, 6.0, 6.0, 12, 4.3164314752026876, 4.87702675759005, 3.94986685460602, 286, 4.2847940444107655, 4.29294607491529, 4.28011540334092, 12, 4.31709946311951, 4.4930663583198, 4.03396596525612, 287, 4.95096453225058, 4.95096453225058, 4.95096453225058, 12, 5.04320457558434, 5.04320457558434, 5.04320457558434, 12, 4.846909687623927, 4.87702675759005, 4.51562191799656, 12, 3.76567235684795, 3.76567235684795, 3.76567235684795, 12, , , , , , , , , 355.781005859375, 356.576, 355.197, 60, , , , , 133129.5, 133159.0, 133100.0, 60, 358.66162109375, 358.96, 358.35, 600, 7816.932074531667, 7816.9761235, 7816.8879588, 60, 78.28220124219446, 78.2829353916667, 78.28146598, 60, 7329.845383631666, 7329.8618963, 7329.8301344, 60, -73.49742306052781, -73.4971689066667, -73.4976982716667, 60, , , , , 0.36971666666666647, 1.19, -1.95, 600, 355.7867126464844, 356.67, 355.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133130.0, 133159.95, 133100.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 358.0977478027344, 358.41, 357.77, 600, 358.0977478027344, 358.41, 357.77, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666633, 0.01, -0.02, 600, 1.416749999999998, 1.82, 1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7816.931160838334, 7816.975798, 7816.886387, 600, 78.2821860139722, 78.2829299666667, 78.2814397833333, 600, 7329.84164659499, 7329.858332, 7329.826417, 600, 73.49736077658339, 73.4976388666667, 73.49710695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4350000000000143, 1.6, 1.4, 1200, 0.3069166666666672, 0.32, 0.29, 600, -0.0005166666666666669, 0.04, -0.05, 600, -0.005449999999999987, 0.03, -0.03, 600, -0.00025000000000000044, 0.04, -0.04, 600, 0.5013333333333334, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.400000000000057, 5.4, 5.4, 600, 10.006499999999999, 10.1, 10.0, 600, 1.303666666666688, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.008266666666666648, 0.06, -0.05, 600, 5.416624999999999, 5.4321, 5.3939, 60, , , , , , , , , , , , , , , , , 10.031588333333337, 10.0602, 9.9895, 60, 5.3093333333333375, 5.41, 5.16, 60, 37330.850000000006, 37330.89, 37330.81, 9, 5482.250000000001, 5482.29, 5482.21, 9, 5.0262710344827575, 5.0263, 5.02623, 58, 30.20172586206896, 30.2023, 30.2011, 58, 1538.528034482758, 1538.53, 1538.526, 58, 29.021850000000008, 29.0229, 29.0207, 58, 2.6347028333333333, 2.63978, 2.62604, 60, 29.594428333333333, 29.7356, 29.4422, 60, 1450.4933500000004, 1450.903, 1450.269, 60, 1.8844366666666663, 2.0103, 1.7974, 60
2019-08-06 13:33:00, 595.9266666666666, 600.32, 591.68, 12, 604.0558333333333, 608.46, 599.82, 12, 8.129166666666666, 8.14, 8.12, 12, 3.4483884297520686, 3.697, 3.207, 121, 1459.0082975206617, 1464.521, 1456.471, 121, 1017.271499999999, 1017.28, 1017.27, 60, 2.0, 2.0, 2.0, 60, 0.2119999999999997, 0.22, 0.2, 60, 2.108333333333334, 2.2, 2.1, 12, , , , , 2.4, 2.4, 2.4, 29, 89.40344827586209, 89.5, 89.3, 29, 16518.5, 16568.0, 16469.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6104317676394307, 0.702289672362895, 0.572666078325824, 12, 2.090000000000003, 2.11, 2.08, 120, 1.6613333333333309, 1.67, 1.65, 120, 0.7236164674329502, 0.730536, 0.716111, 522, 5.139011494252874, 5.158, 5.137, 522, -15.302298850574722, -15.04, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1587123095477, 1020.16716277312, 1020.15713270742, 12, 1020.0, 1020.0, 1020.0, 60, 89.79166666666664, 89.9, 89.6, 12, 2.5805000000000016, 2.6, 2.57, 120, 2.106666666666668, 2.2, 2.1, 30, 89.80333333333337, 89.9, 89.6, 30, , , , , 350.46044921875, 354.9, 347.6, 600, 170.46044921875, 174.89999999999998, 167.60000000000002, 600, 7.102333333333302, 7.3, 6.8, 600, 350.4804382324219, 354.6, 347.9, 287, 170.4804229736328, 174.60000000000002, 167.89999999999998, 287, 351.22625732421875, 351.271484375, 351.179046630859, 12, 30.5, 30.5, 30.5, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 344.6000061035156, 344.6, 344.6, 12, 346.5, 346.5, 346.5, 12, 343.6696472167969, 350.044419971373, 339.375263100781, 287, 163.66966247558594, 170.044419971373, 159.375263100781, 287, 346.84735107421875, 347.003021240234, 346.643280029297, 12, 50.03417205810547, 50.034168994065, 50.034168994065, 12, 44.53084182739258, 44.53084209949, 44.53084209949, 12, 336.65277099609375, 336.65278204639196, 336.65278204639196, 12, 336.65277099609375, 336.65278204639196, 336.65278204639196, 12, 26.34849739074707, 29.0, 23.7, 600, 206.34849548339844, 209.0, 203.7, 600, 6.429833333333355, 7.0, 6.1, 600, 7.101045296167235, 7.3, 6.8, 287, 6.906118594541225, 6.91612678509223, 6.88445993031352, 12, 7.100193221412727, 7.22, 6.92, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.0, 6.0, 6.0, 12, 4.363201495281056, 4.55841286329498, 4.06300237843513, 287, 4.299869120946039, 4.3044298986558, 4.29463048390516, 12, 4.362755227048645, 4.49018511399193, 4.17793270818193, 287, 4.95096453225058, 4.95096453225058, 4.95096453225058, 12, 5.04320457558434, 5.04320457558434, 5.04320457558434, 12, 4.877026757590051, 4.87702675759005, 4.87702675759005, 12, 3.76567235684795, 3.76567235684795, 3.76567235684795, 12, , , , , 0.95, 0.95, 0.95, 1, 355.2728271484375, 355.544, 354.952, 60, , , , , 133229.5, 133259.0, 133200.0, 60, 359.2899475097656, 359.57, 358.91, 600, 7817.021808861666, 7817.0662374, 7816.9776149, 60, 78.2836968143611, 78.28443729, 78.2829602483333, 60, 7329.8803905016675, 7329.8981391, 7329.8625012, 60, -73.49800650836109, -73.4977083533333, -73.4983023183333, 60, , , , , 0.4112166666666669, 1.93, -0.91, 600, 355.29241943359375, 355.56, 355.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133230.00359999982, 133259.96, 133200.05, 600, 0.6086666666666803, 0.7, 0.6, 1200, 358.72772216796875, 359.0, 358.34, 600, 358.72772216796875, 359.0, 358.34, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999965, 0.01, -0.01, 600, 0.5342999999999996, 1.02, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.020799963338, 7817.06585, 7816.975948, 600, 78.28367999938888, 78.2844308333333, 78.2829324666667, 600, 7329.876417645005, 7329.894555, 7329.858393, 600, 73.49794029408342, 73.4982425833333, 73.4976398833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2173333333333607, 1.4, 1.2, 1200, 0.30626666666666785, 0.32, 0.29, 600, 0.00021666666666666636, 0.04, -0.03, 600, -0.0035499999999999976, 0.02, -0.03, 600, 0.00029999999999999976, 0.04, -0.03, 600, 0.36016666666666614, 4.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 5.443333333333351, 5.5, 5.4, 600, 10.093166666666635, 10.2, 10.0, 600, 1.0953333333333262, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.005900000000000004, 0.07, -0.05, 600, 5.448203333333333, 5.5057, 5.4019, 60, , , , , , , , , , , , , , , , , 10.090079999999999, 10.1966, 10.0043, 60, 5.198166666666667, 5.3, 5.11, 60, 37330.939999999995, 37330.98, 37330.9, 9, 5482.34, 5482.38, 5482.3, 9, 5.026289310344825, 5.02633, 5.02624, 58, 30.201493103448275, 30.2023, 30.2008, 58, 1538.5289827586205, 1538.531, 1538.527, 58, 29.022417241379312, 29.0235, 29.0213, 58, 2.636918666666666, 2.64355, 2.6276, 60, 29.498491666666663, 29.588, 29.3894, 60, 1450.9530833333338, 1451.067, 1450.777, 60, 2.0161016666666667, 2.0295, 1.9939, 60
2019-08-06 13:34:00, 595.3684615384615, 598.56, 590.23, 13, 603.4907692307693, 606.69, 598.35, 13, 8.122307692307693, 8.13, 8.11, 13, 3.5823666666666663, 3.848, 3.33, 120, 1458.9519666666665, 1463.431, 1455.826, 120, 1017.2788333333331, 1017.29, 1017.27, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.3766666666666656, 2.4, 2.3, 30, 89.47666666666666, 89.6, 89.4, 30, 17141.5, 18339.0, 15944.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5957850996004577, 0.618878715845426, 0.588085535995333, 12, 2.0926666666666707, 2.11, 2.09, 120, 1.6734166666666674, 1.68, 1.67, 120, 0.7093567394636018, 0.71645, 0.701645, 522, 5.137643678160928, 5.158, 5.137, 522, -15.378735632183929, -15.04, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1646582217409, 1020.17719478917, 1020.15713608736, 12, 1020.0, 1020.0, 1020.0, 60, 89.75000000000001, 89.9, 89.7, 12, 2.5848333333333335, 2.6, 2.57, 120, 2.100000000000001, 2.1, 2.1, 29, 89.74137931034481, 89.9, 89.7, 29, , , , , 349.1448669433594, 352.6, 344.9, 600, 169.14486694335938, 172.60000000000002, 164.89999999999998, 600, 7.060999999999967, 7.3, 6.7, 600, 349.1484375, 352.6, 345.2, 287, 169.14845275878906, 172.60000000000002, 165.20000000000005, 287, 351.0186462402344, 351.171783447266, 350.505889892578, 12, 30.5, 30.5, 30.5, 12, 11.482852935791016, 354.6, 28.099999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 345.7583312988281, 346.5, 345.20000000000005, 12, 341.1800537109375, 347.100957829715, 334.805893961759, 287, 161.18006896972656, 167.100957829715, 154.805893961759, 287, 346.1119079589844, 346.610534667969, 345.132507324219, 12, 50.03417205810547, 50.034168994065, 50.034168994065, 12, 11.709498405456543, 350.044419971373, 42.830861771851005, 12, 335.5080871582031, 336.65278204639196, 334.805893961759, 12, 335.5080871582031, 336.65278204639196, 334.805893961759, 12, 25.51949691772461, 27.9, 23.3, 600, 205.51950073242188, 207.9, 203.3, 600, 6.333500000000025, 6.6, 6.0, 600, 7.060278745644588, 7.3, 6.7, 287, 6.93144351561947, 6.94220055710299, 6.91783350748859, 12, 7.063063034526444, 7.19, 6.8, 287, 7.22, 7.22, 7.22, 12, 7.299999999999998, 7.3, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 6.0, 6.0, 6.0, 12, 4.307644014093325, 4.52065515740031, 3.95470603982031, 287, 4.294354393446983, 4.29750489002275, 4.28882097201525, 12, 4.310612208520402, 4.42193013905291, 4.05500039092171, 287, 4.913227536246809, 4.95096453225058, 4.72454255622795, 12, 5.037644782291622, 5.04320457558434, 5.02096540241347, 12, 4.639056311118041, 4.72832254148698, 4.55841286329498, 12, 3.76567235684795, 3.76567235684795, 3.76567235684795, 12, , , , , , , , , 354.2695617675781, 355.165, 353.827, 60, , , , , 133329.5, 133359.0, 133300.0, 60, 359.16473388671875, 359.45, 359.03, 600, 7817.112517786668, 7817.1573469, 7817.0677516, 60, 78.28520862977777, 78.2859557816667, 78.2844625266667, 60, 7329.919982700001, 7329.9426804, 7329.8987571, 60, -73.49866637833337, -73.4983126183333, -73.4990446733333, 60, , , , , -0.022683333333333295, 1.1, -0.9, 600, 354.2886657714844, 355.16, 353.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133330.0099999997, 133359.96, 133300.06, 600, 0.6301666666666811, 0.8, 0.6, 1200, 358.59661865234375, 358.89, 358.46, 600, 358.59661865234375, 358.89, 358.46, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.0, -0.01, 600, 0.027466666666666324, 0.52, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.111475501672, 7817.157036, 7817.066002, 600, 78.28519125836112, 78.2859506, 78.2844333666667, 600, 7329.915829205002, 7329.939112, 7329.894454, 600, 73.49859715341661, 73.4989852, 73.4982409, 600, , , , , 12.0, 12.0, 12.0, 600, 1.283666666666687, 1.6, 1.2, 1200, 0.3054500000000014, 0.32, 0.3, 600, 0.000333333333333333, 0.04, -0.04, 600, -0.0018666666666666675, 0.02, -0.02, 600, -0.00011666666666666661, 0.05, -0.04, 600, 0.2624999999999998, 3.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 5.5, 5.5, 5.5, 600, 10.19999999999989, 10.2, 10.2, 600, 1.1536666666666548, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.004266666666666667, 0.06, -0.05, 600, 5.516855000000001, 5.5371, 5.4887, 60, , , , , , , , , , , , , , , , , 10.217221666666667, 10.2547, 10.1651, 60, 5.244499999999999, 5.32, 5.17, 60, 37331.03, 37331.07, 37330.99, 9, 5482.43, 5482.47, 5482.39, 9, 5.026304827586204, 5.02635, 5.02626, 58, 30.20109310344828, 30.2017, 30.2006, 58, 1538.5303620689665, 1538.532, 1538.528, 58, 29.023215517241386, 29.0242, 29.022, 58, 2.6386026666666664, 2.64594, 2.63065, 60, 29.550610000000013, 29.641, 29.4363, 60, 1450.8720000000003, 1451.07, 1450.732, 60, 1.9824800000000002, 2.017, 1.9547, 60
2019-08-06 13:35:00, 592.9858333333333, 600.09, 588.97, 12, 601.1108333333333, 608.23, 597.1, 12, 8.124999999999998, 8.14, 8.11, 12, 3.441066666666667, 4.005, 3.244, 120, 1458.3939583333326, 1466.253, 1456.224, 120, 1017.2759999999988, 1017.3, 1017.24, 60, 2.0, 2.0, 2.0, 60, 0.21800000000000022, 0.22, 0.2, 60, 2.141666666666667, 2.2, 2.1, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.53333333333332, 89.6, 89.4, 30, 16075.5, 16207.0, 15944.0, 4, 295.0, 459.0, 131.0, 4, 16764.5, 17257.0, 16272.0, 2, 459.0, 459.0, 459.0, 2, 17290.0, 17290.0, 17290.0, 1, 492.0, 492.0, 492.0, 1, 16732.0, 16732.0, 16732.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.651039272082779, 0.686873155861008, 0.588085535995333, 12, 2.1071666666666733, 2.11, 2.09, 120, 1.6880833333333318, 1.71, 1.67, 120, 0.6934102528735634, 0.701848, 0.684615, 522, 5.137965517241383, 5.158, 5.137, 522, -15.424501915708838, -15.04, -15.87, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1625241362485, 1020.16716906492, 1020.14599320741, 12, 1020.0, 1020.0, 1020.0, 60, 89.84166666666665, 90.2, 89.7, 12, 2.580000000000001, 2.6, 2.55, 120, 2.1400000000000006, 2.2, 2.1, 30, 89.85999999999997, 90.2, 89.7, 30, , , , , 346.88397216796875, 353.4, 338.9, 600, 166.8839569091797, 173.39999999999998, 158.89999999999998, 600, 6.5199999999999845, 7.2, 5.6, 600, 9.239992141723633, 352.9, 18.8, 289, 189.239990234375, 205.2, 163.79999999999995, 289, 350.956298828125, 351.899139404297, 350.476867675781, 11, 30.20909309387207, 30.5, 29.69999999999999, 11, 13.703253746032715, 354.6, 24.19999999999999, 11, 344.19091796875, 344.9, 343.79999999999995, 11, 344.3818054199219, 345.20000000000005, 343.79999999999995, 11, 16.722030639648438, 347.60881313298, 34.6643993025613, 289, 196.72203063964844, 222.846173125039, 153.595972775557, 289, 345.5565490722656, 346.898376464844, 344.813354492188, 11, 49.075870513916016, 50.034168994065, 47.925887020804, 11, 23.280282974243164, 350.044419971373, 40.663069840644994, 11, 333.99053955078125, 334.805893961759, 333.595972775557, 11, 333.99053955078125, 334.805893961759, 333.595972775557, 11, 23.807098388671875, 27.2, 18.8, 600, 203.80709838867188, 207.2, 198.8, 600, 6.924833333333336, 7.7, 6.1, 600, 7.132871972318341, 7.7, 6.6, 289, 6.953268673928563, 6.96580779944293, 6.9446727019498, 11, 7.12645833333333, 7.59090909090909, 6.72, 288, 7.321818181818182, 7.48, 7.22, 11, 7.381818181818181, 7.5, 7.3, 11, 7.381818181818181, 7.5, 7.3, 11, 6.1909090909090905, 6.3, 6.0, 11, 4.5451546370149645, 5.24678659566025, 3.85264611150061, 289, 4.292475222541665, 4.30501739760525, 4.28663851042249, 11, 4.534425578156622, 5.1401319637983, 4.04084130155357, 288, 4.8278784616356445, 4.98398777918414, 4.72454255622795, 11, 5.017268280972576, 5.03905078447104, 4.92218460486589, 11, 4.770133914717493, 5.03905078447104, 4.52065515740031, 11, 3.7712510529472074, 3.77334306398443, 3.76567235684795, 11, , , , , , , , , 355.65106201171875, 359.047, 353.919, 60, , , , , 133429.5, 133459.0, 133400.0, 60, 2.069948196411133, 359.99, 0.0, 600, 7817.203737248334, 7817.2484618, 7817.1588668, 60, 78.2867289541389, 78.2874743633333, 78.2859811133333, 60, 7329.963719981667, 7329.9767003, 7329.9434641, 60, -73.49939533302778, -73.499057735, -73.4996116716667, 60, , , , , 5.883416666666673, 12.38, 0.52, 600, 355.59991455078125, 359.06, 353.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133430.0099999997, 133459.96, 133400.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.4948979616165161, 359.99, 0.01, 600, 1.4948979616165161, 359.99, 0.01, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.01, -0.01, 600, 0.4476333333333319, 0.68, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.20272861, 7817.24808, 7817.157189, 600, 78.28671214350007, 78.287468, 78.28595315, 600, 7329.960156326665, 7329.97367, 7329.939191, 600, 73.49933593877785, 73.4995611666667, 73.4989865166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.30771666666666886, 0.32, 0.29, 600, -0.00011666666666666665, 0.04, -0.04, 600, -0.03406666666666667, 0.01, -0.09, 600, -0.0019833333333333343, 0.04, -0.05, 600, 6.000333333333334, 14.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 5.5, 5.5, 5.5, 600, 10.189333333333366, 10.3, 10.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.09988333333333341, 0.24, -0.04, 600, 5.5088766666666675, 5.5569, 5.4513, 60, , , , , , , , , , , , , , , , , 10.202443333333337, 10.2915, 10.0959, 60, 5.312666666666668, 5.43, 5.21, 60, 37331.115000000005, 37331.15, 37331.08, 8, 5482.515000000001, 5482.55, 5482.48, 8, 5.026332068965517, 5.02636, 5.0263, 58, 30.200770689655172, 30.2012, 30.2001, 58, 1538.5316551724147, 1538.534, 1538.53, 58, 29.02401034482759, 29.0252, 29.023, 58, 2.632356666666666, 2.63848, 2.62608, 60, 29.427993333333323, 29.4886, 29.3479, 60, 1450.929466666667, 1451.081, 1450.822, 60, 2.031556666666668, 2.0481, 2.0111, 60
2019-08-06 13:36:00, 609.7091666666666, 630.92, 600.36, 12, 617.8391666666666, 639.04, 608.49, 12, 8.13, 8.14, 8.12, 12, 3.833233333333333, 4.202, 3.437, 120, 1460.7768151260505, 1467.804, 1456.629, 119, 1017.2711666666655, 1017.28, 1017.26, 60, 2.0, 2.0, 2.0, 60, 0.2119999999999997, 0.22, 0.2, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.38333333333335, 89.6, 89.3, 30, 17470.0, 18077.0, 16863.0, 4, 524.5, 721.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6111284650623028, 0.66495462800907, 0.557231332485912, 12, 2.1102521008403423, 2.14, 2.11, 119, 1.7152499999999968, 1.73, 1.7, 120, 0.6775651357552583, 0.684822, 0.669974, 523, 5.138164435946469, 5.158, 5.116, 523, -15.459560229445533, -14.63, -15.87, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1596498099033, 1020.16717240925, 1020.15714140187, 12, 1020.0, 1020.0, 1020.0, 60, 89.85000000000001, 90.2, 89.5, 12, 2.5440833333333335, 2.57, 2.52, 120, 2.100000000000001, 2.1, 2.1, 30, 89.84333333333333, 90.2, 89.5, 30, , , , , 345.27606201171875, 355.1, 338.9, 600, 165.27606201171875, 175.10000000000002, 158.89999999999998, 600, 5.96316666666668, 6.8, 5.4, 600, 22.749832153320312, 27.7, 19.8, 288, 202.7498321533203, 207.7, 199.8, 288, 353.6439208984375, 355.121063232422, 352.190979003906, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.45004653930664, 27.69999999999999, 25.19999999999999, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 40.88414764404297, 50.328922606677, 35.1294624604788, 287, 220.8841552734375, 230.328922606677, 215.129462460479, 287, 349.56561279296875, 351.88427734375, 347.334411621094, 12, 50.10407638549805, 50.328922606677, 47.925887020804, 12, 49.831321716308594, 50.328922606677, 44.64634657193099, 12, 333.5959777832031, 333.595972775557, 333.595972775557, 12, 333.5959777832031, 333.595972775557, 333.595972775557, 12, 22.743322372436523, 27.7, 19.8, 600, 202.74331665039062, 207.7, 199.8, 600, 7.221666666666659, 7.7, 6.4, 600, 7.221180555555555, 7.7, 6.4, 288, 6.988573418400603, 7.0090466249131, 6.97211973546819, 12, 7.219974747474753, 7.64, 6.57, 288, 7.603181818181819, 7.64, 7.59090909090909, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 6.375, 6.4, 6.3, 12, 4.754327239092137, 5.18197350994539, 4.02474120797508, 287, 4.334092767347461, 4.35902653017426, 4.31246199545737, 12, 4.754649546287224, 5.1015134344336, 4.2237100901053, 288, 5.140131963798299, 5.1401319637983, 5.1401319637983, 12, 5.246786595660251, 5.24678659566025, 5.24678659566025, 12, 5.246786595660251, 5.24678659566025, 5.24678659566025, 12, 3.831826644673972, 3.84684575076217, 3.77334306398443, 12, , , , , , , , , 359.6078796386719, 359.845, 359.133, 60, , , , , 133529.5, 133559.0, 133500.0, 60, 4.837528705596924, 5.49, 4.23, 599, 7817.294557881664, 7817.3392632, 7817.2499703, 60, 78.28824263136107, 78.28898772, 78.287499505, 60, 7329.978142756668, 7329.9792453, 7329.9768036, 60, -73.49963571261111, -73.4996133933333, -73.4996540883333, 60, , , , , -0.9353088480801345, 3.57, -1.78, 599, 359.6570739746094, 359.87, 359.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133530.0099999997, 133559.96, 133500.06, 600, 0.6350000000000161, 0.8, 0.6, 1200, 4.217282772064209, 4.88, 3.6, 600, 4.217282772064209, 4.88, 3.6, 600, 0.0, 0.0, 0.0, 600, 0.00414999999999999, 0.02, -0.01, 600, 0.02516666666666659, 0.28, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.293508865006, 7817.338844, 7817.248231, 600, 78.28822514775, 78.2889807333333, 78.2874705166667, 600, 7329.974962141666, 7329.976266, 7329.973677, 600, 73.49958270236112, 73.4996044333333, 73.4995612833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2950000000000328, 1.8, 1.2, 1200, 0.3063000000000023, 0.32, 0.3, 600, -0.0007166666666666669, 0.04, -0.04, 600, -0.007533333333333323, 0.02, -0.04, 600, 0.0008500000000000004, 0.04, -0.04, 600, -1.3223333333333338, 2.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.5, 5.5, 5.5, 600, 10.130666666666574, 10.2, 10.1, 600, 1.1716666666666495, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.02189999999999984, 0.03, -0.08, 600, 5.470291666666667, 5.5132, 5.4409, 60, , , , , , , , , , , , , , , , , 10.130976666666669, 10.2105, 10.0765, 60, 5.369016393442622, 5.48, 5.24, 61, 37331.2, 37331.24, 37331.16, 9, 5482.6, 5482.64, 5482.56, 9, 5.0263443103448315, 5.02638, 5.0263, 58, 30.20047068965516, 30.2012, 30.1997, 58, 1538.5327068965516, 1538.535, 1538.531, 58, 29.024624137931028, 29.0259, 29.0233, 58, 2.6335304999999996, 2.63785, 2.6302, 60, 29.392414999999996, 29.4803, 29.333, 60, 1451.1219000000003, 1451.324, 1451.013, 60, 2.0854499999999994, 2.1454, 2.0479, 60
2019-08-06 13:37:00, 640.1392307692308, 646.87, 634.01, 13, 648.2623076923077, 655.01, 642.13, 13, 8.123076923076923, 8.14, 8.1, 13, 4.055183333333332, 4.456, 3.763, 120, 1460.2317500000004, 1463.389, 1454.395, 120, 1017.2774999999997, 1017.3, 1017.27, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.1583333333333337, 2.2, 2.1, 12, , , , , 2.3766666666666656, 2.4, 2.3, 30, 89.63333333333334, 90.0, 89.3, 30, 17880.5, 18307.0, 17454.0, 4, 524.5, 721.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6597920355069107, 0.717690953757312, 0.572666078325824, 12, 2.134999999999993, 2.14, 2.11, 120, 1.743916666666664, 1.76, 1.73, 120, 0.6628594137931036, 0.670222, 0.655791, 522, 5.137925287356329, 5.158, 5.137, 522, -15.519521072796945, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1631793402157, 1020.16717528426, 1020.15602708702, 12, 1020.0, 1020.0, 1020.0, 60, 89.79166666666667, 90.1, 89.5, 12, 2.588416666666664, 2.61, 2.57, 120, 2.153333333333334, 2.2, 2.1, 30, 89.81333333333332, 90.1, 89.5, 30, , , , , 346.5071105957031, 354.6, 340.5, 600, 166.50711059570312, 174.60000000000002, 160.5, 600, 5.8756666666666755, 6.4, 5.3, 600, 22.684701919555664, 26.3, 20.8, 288, 202.68470764160156, 206.3, 200.8, 288, 356.8349914550781, 358.301544189453, 355.37890625, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 4.476819038391113, 343.79999999999995, 18.80000000000001, 12, 40.14893341064453, 46.2742500345816, 37.6081927922551, 289, 220.14894104003906, 226.274250034582, 217.608192792255, 289, 354.72894287109375, 357.237365722656, 352.327087402344, 12, 50.328922271728516, 50.328922606677, 50.328922606677, 12, 50.328922271728516, 50.328922606677, 50.328922606677, 12, 333.5959777832031, 333.595972775557, 333.595972775557, 12, 9.825913429260254, 333.595972775557, 34.6643993025613, 12, 22.692811965942383, 26.3, 20.8, 600, 202.69281005859375, 206.3, 200.8, 600, 7.313666666666685, 7.6, 6.5, 600, 7.315277777777791, 7.6, 6.5, 288, 7.038729325453506, 7.0662726008346, 7.01374391092563, 12, 7.316149732620326, 7.52, 6.82, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.821150825041228, 5.10544608672977, 4.0439006562039, 289, 4.392940236684821, 4.42460150390373, 4.36433514550837, 12, 4.821999202446537, 5.02728943290935, 4.34812741776726, 289, 5.140131963798299, 5.1401319637983, 5.1401319637983, 12, 5.246786595660251, 5.24678659566025, 5.24678659566025, 12, 5.241385505184013, 5.24678659566025, 5.18197350994539, 12, 3.8468457507621703, 3.84684575076217, 3.84684575076217, 12, , , , , , , , , 359.4290466308594, 359.684, 359.181, 60, , , , , 133629.5, 133659.0, 133600.0, 60, 4.3138427734375, 5.12, 4.16, 601, 7817.3857999616675, 7817.430924, 7817.3407859, 60, 78.28976333269446, 78.2905154, 78.2890130983333, 60, 7329.981423458334, 7329.9833349, 7329.97932, 60, -73.49969039097223, -73.4996553333333, -73.4997222483333, 60, , , , , 0.324059900166389, 3.98, -0.8, 601, 359.4493408203125, 359.62, 359.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133630.01673333332, 133659.97, 133600.06, 600, 0.6250000000000189, 0.7, 0.6, 1200, 3.7098324298858643, 4.53, 3.52, 600, 3.7098324298858643, 4.53, 3.52, 600, 0.0, 0.0, 0.0, 600, 0.0002500000000000001, 0.02, -0.02, 600, 0.10008333333333314, 0.6, -0.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.384675603351, 7817.430549, 7817.338997, 600, 78.28974459338882, 78.29050915, 78.2889832833333, 600, 7329.978455190008, 7329.980642, 7329.976273, 600, 73.49964091983337, 73.4996773666667, 73.49960455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2998333333333258, 1.6, 1.2, 1200, 0.3063666666666662, 0.32, 0.29, 600, -0.00019999999999999998, 0.04, -0.04, 600, -0.006649999999999982, 0.02, -0.03, 600, -0.00035000000000000027, 0.04, -0.04, 600, 0.9158333333333334, 8.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 5.504499999999996, 5.6, 5.5, 600, 10.223999999999977, 10.3, 10.2, 600, 1.148333333333351, 1.4, 1.1, 1200, 0.00015, 0.01, -0.01, 600, 0.015399999999999988, 0.13, -0.05, 600, 5.522738333333334, 5.5524, 5.4877, 60, , , , , , , , , , , , , , , , , 10.228094999999998, 10.283, 10.1633, 60, 5.30916666666667, 5.44, 5.25, 60, 37331.29000000001, 37331.33, 37331.25, 9, 5482.689999999999, 5482.73, 5482.65, 9, 5.026365000000001, 5.0264, 5.02633, 58, 30.200136206896563, 30.2007, 30.1993, 58, 1538.5339655172422, 1538.536, 1538.532, 58, 29.025365517241376, 29.0265, 29.0244, 58, 2.6418544067796614, 2.64474, 2.63444, 59, 29.397364406779655, 29.433, 29.3461, 59, 1451.5917457627113, 1451.718, 1451.336, 59, 2.1901457627118637, 2.2266, 2.1474, 59
2019-08-06 13:38:00, 648.0208333333334, 650.94, 644.81, 12, 656.1524999999999, 659.08, 652.95, 12, 8.131666666666666, 8.15, 8.11, 12, 3.446808333333332, 3.779, 3.217, 120, 1457.9217583333332, 1462.667, 1453.844, 120, 1017.2793333333328, 1017.29, 1017.27, 60, 2.0, 2.0, 2.0, 60, 0.23600000000000018, 0.24, 0.2, 60, 2.058333333333334, 2.1, 2.0, 12, , , , , 2.2241379310344835, 2.3, 2.2, 29, 89.54482758620684, 89.9, 89.2, 29, 16847.0, 17290.0, 16404.0, 4, 590.0, 721.0, 459.0, 4, 17486.0, 17486.0, 17486.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5917342144657689, 0.66495462800907, 0.520065908478614, 12, 2.1512499999999934, 2.17, 2.14, 120, 1.7770833333333311, 1.8, 1.76, 120, 0.6483865038314173, 0.656016, 0.641667, 522, 5.137603448275863, 5.158, 5.116, 522, -15.498275862068967, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1668070954756, 1020.17720653197, 1020.15714905635, 12, 1020.0, 1020.0, 1020.0, 60, 89.99166666666667, 90.3, 89.6, 12, 2.527916666666667, 2.57, 2.51, 120, 2.0600000000000005, 2.1, 2.0, 30, 89.97666666666666, 90.3, 89.6, 30, , , , , 348.5525207519531, 360.0, 338.2, 600, 168.55252075195312, 180.0, 158.20000000000005, 600, 6.1038333333333386, 6.7, 5.6, 600, 23.872730255126953, 342.8, 17.5, 288, 203.8727264404297, 208.8, 162.79999999999995, 288, 0.22130019962787628, 359.811218261719, 0.10871796309948, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 28.61667251586914, 28.80000000000001, 27.69999999999999, 12, 343.2166748046875, 343.79999999999995, 342.79999999999995, 12, 358.108154296875, 342.79999999999995, 19.8, 12, 48.06785202026367, 338.674296324081, 39.7919923729361, 288, 228.06785583496094, 234.922403955265, 158.674296324081, 288, 0.7017510533332825, 359.878082275391, 0.443179875612259, 12, 54.01911163330078, 54.922403955265, 50.328922606677, 12, 54.01911163330078, 54.922403955265, 50.328922606677, 12, 333.5959777832031, 333.595972775557, 333.595972775557, 12, 1.7892837524414062, 338.674296324081, 35.1294624604788, 12, 24.045989990234375, 28.8, 17.5, 600, 204.04598999023438, 208.8, 197.5, 600, 6.734833333333341, 7.4, 6.2, 600, 6.73680555555556, 7.4, 6.2, 288, 7.0646065802174824, 7.07275886031978, 7.05270833333341, 12, 6.748166035353536, 7.36, 6.36363636363636, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.675, 7.7, 7.6, 12, 6.250000000000001, 6.4, 6.2, 12, 4.294473561554097, 4.9472795000631, 3.83033655634774, 288, 4.432295395588274, 4.43430743874046, 4.4280176359591, 12, 4.30454847834741, 4.86887869164236, 3.92403060226969, 288, 5.140131963798299, 5.1401319637983, 5.1401319637983, 12, 5.246786595660251, 5.24678659566025, 5.24678659566025, 12, 5.16226240218485, 5.18197350994539, 5.10544608672977, 12, 3.8358396211525494, 3.84684575076217, 3.83033655634774, 12, 0.514, 0.514, 0.514, 1, , , , , 2.4513144493103027, 359.908, 0.078, 60, , , , , 133729.5, 133759.0, 133700.0, 60, 8.559510231018066, 10.12, 5.13, 600, 7817.477681573334, 7817.5228056, 7817.4324592, 60, 78.29129469288887, 78.29204676, 78.2905409866667, 60, 7329.977596351668, 7329.9836247, 7329.9640394, 60, -73.49962660586112, -73.4994006566667, -73.4997270783333, 60, , , , , 5.455499999999999, 9.58, -0.74, 600, 2.432781934738159, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133730.02, 133759.97, 133700.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.970678806304932, 9.5, 4.54, 600, 7.970678806304932, 9.5, 4.54, 600, 0.0, 0.0, 0.0, 600, 0.0033666666666666376, 0.02, -0.02, 600, 0.5285166666666674, 0.79, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.476566371679, 7817.522364, 7817.430703, 600, 78.29127610619447, 78.2920394, 78.2905117166667, 600, 7329.975188598347, 7329.981068, 7329.961535, 600, 73.4995864766389, 73.4996844666667, 73.4993589166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.116999999999991, 1.3, 1.1, 1200, 0.3058833333333332, 0.32, 0.29, 600, -0.00044999999999999977, 0.04, -0.04, 600, -0.03486666666666676, -0.0, -0.06, 600, -0.00024999999999999973, 0.04, -0.04, 600, 4.809333333333337, 12.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.501499999999998, 5.6, 5.5, 600, 10.280166666666705, 10.3, 10.2, 600, 1.0085, 1.1, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.08001666666666672, 0.21, -0.06, 600, 5.542514999999999, 5.5614, 5.5238, 60, , , , , , , , , , , , , , , , , 10.264733333333336, 10.2997, 10.23, 60, 5.255333333333334, 5.31, 5.18, 60, 37331.38, 37331.42, 37331.34, 9, 5482.78, 5482.82, 5482.74, 9, 5.026393965517241, 5.02642, 5.02636, 58, 30.199946551724146, 30.2005, 30.1994, 58, 1538.5351724137938, 1538.537, 1538.533, 58, 29.025982758620685, 29.0269, 29.025, 58, 2.6467834999999997, 2.65466, 2.64256, 60, 29.410171666666667, 29.5192, 29.3714, 60, 1451.835166666667, 1451.922, 1451.723, 60, 2.2414649999999994, 2.2513, 2.2276, 60
2019-08-06 13:39:00, 652.3792307692308, 655.75, 650.92, 13, 660.493076923077, 663.86, 659.02, 13, 8.113846153846154, 8.13, 8.1, 13, 3.6487499999999993, 4.037, 3.32, 120, 1459.1981583333331, 1465.939, 1455.921, 120, 1017.2729999999989, 1017.28, 1017.26, 60, 2.0, 2.0, 2.0, 60, 0.23200000000000034, 0.24, 0.22, 60, 2.0, 2.0, 2.0, 12, , , , , 2.1206896551724146, 2.2, 2.1, 29, 89.76206896551724, 90.1, 89.3, 29, 17404.5, 17421.0, 17388.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5571340752210526, 0.596722244829891, 0.504689227883432, 12, 2.1711666666666622, 2.19, 2.17, 120, 1.8084999999999967, 1.83, 1.79, 120, 0.6361006072796934, 0.641844, 0.630251, 522, 5.136678160919545, 5.158, 5.116, 522, -15.530172413793087, -15.04, -15.87, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1616124055708, 1020.16829764084, 1020.14824253138, 12, 1020.0, 1020.0, 1020.0, 60, 90.14166666666667, 90.4, 89.8, 12, 2.4779999999999993, 2.51, 2.46, 120, 2.0, 2.0, 2.0, 30, 90.18000000000002, 90.5, 89.8, 30, , , , , 347.9219970703125, 358.3, 338.0, 600, 167.92198181152344, 178.29999999999995, 158.0, 600, 5.93616666666667, 6.3, 5.4, 600, 23.369922637939453, 349.0, 16.2, 289, 203.3699188232422, 208.4, 166.79999999999995, 289, 3.5259993076324463, 4.97832107543945, 2.09113764762878, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 49.98159408569336, 348.261950004949, 38.4351466823945, 289, 229.98159790039062, 237.462629491423, 164.261759359089, 289, 7.242032527923584, 10.2587976455688, 4.30961179733276, 11, 56.56431579589844, 57.462629491423, 55.51987608281499, 12, 56.56431579589844, 57.462629491423, 55.51987608281499, 12, 333.5959777832031, 333.595972775557, 333.595972775557, 12, 338.6742858886719, 338.674296324081, 338.674296324081, 12, 23.91688346862793, 28.8, 16.2, 600, 203.91688537597656, 208.8, 196.2, 600, 6.367833333333341, 6.8, 5.9, 600, 6.369204152249133, 6.8, 6.0, 289, 7.022553694836916, 7.05074678707892, 6.99687608469283, 12, 6.367440025252527, 6.65, 6.07, 288, 7.64, 7.64, 7.64, 11, 7.700000000000002, 7.7, 7.7, 12, 7.516666666666667, 7.6, 7.4, 12, 6.058333333333334, 6.2, 6.0, 12, 3.9162755905760833, 4.38202950175232, 3.22127932373045, 289, 4.409303060600975, 4.42768130772241, 4.39251257711908, 12, 3.914790375790633, 4.25264018121669, 3.50364704642975, 288, 5.140131963798299, 5.1401319637983, 5.1401319637983, 11, 5.246786595660251, 5.24678659566025, 5.24678659566025, 12, 5.0404997334645785, 5.10544608672977, 4.9472795000631, 12, 3.3680754218862368, 3.74033518078254, 3.22127932373045, 12, , , , , , , , , 4.949232578277588, 5.68, 4.595, 60, , , , , 133829.5, 133859.0, 133800.0, 60, 9.623581886291504, 10.55, 9.07, 600, 7817.569720483335, 7817.6152869, 7817.5243343, 60, 78.29282867472222, 78.293588115, 78.2920722383333, 60, 7329.944258599999, 7329.9634002, 7329.9243754, 60, -73.49907097666664, -73.49873959, -73.4993900033333, 60, , , , , 0.21663333333333226, 3.8, -2.11, 600, 4.986749172210693, 5.64, 4.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133830.02, 133859.97, 133800.07, 600, 0.6070175438596594, 0.7, 0.6, 1140, 9.02638053894043, 9.9, 8.52, 600, 9.02638053894043, 9.9, 8.52, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333316, 0.02, -0.02, 600, 0.6696, 1.07, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.568653313333, 7817.614905, 7817.522517, 600, 78.29281088855556, 78.29358175, 78.29204195, 600, 7329.941757353328, 7329.961469, 7329.921619, 600, 73.49902928922216, 73.4993578166667, 73.49869365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.150877192982435, 1.4, 1.1, 1140, 0.3064333333333343, 0.32, 0.29, 600, -1.666666666666672e-05, 0.04, -0.04, 600, -0.009433333333333306, 0.02, -0.05, 600, 0.00034999999999999945, 0.05, -0.04, 600, 0.6293333333333336, 5.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.594666666666608, 5.6, 5.5, 600, 10.36583333333323, 10.4, 10.3, 600, 1.033333333333341, 1.2, 1.0, 1140, 0.0, 0.0, 0.0, 600, 0.010383333333333326, 0.1, -0.07, 600, 5.591245000000001, 5.6272, 5.5443, 60, , , , , , , , , , , , , , , , , 10.354986666666665, 10.4217, 10.268, 60, 5.186166666666667, 5.28, 5.13, 60, 37331.47, 37331.51, 37331.43, 9, 5482.87, 5482.91, 5482.83, 9, 5.026406206896549, 5.02645, 5.02638, 58, 30.19961551724137, 30.2002, 30.1991, 58, 1538.5362586206888, 1538.538, 1538.535, 58, 29.026674137931035, 29.0274, 29.0257, 58, 2.6552816666666677, 2.65753, 2.65214, 60, 29.64192166666667, 29.6906, 29.5277, 60, 1451.5314833333334, 1451.915, 1451.203, 60, 2.1043083333333334, 2.2248, 2.0174, 60
2019-08-06 13:40:00, 647.9625, 652.51, 640.96, 12, 656.1016666666667, 660.66, 649.08, 12, 8.139166666666668, 8.16, 8.12, 12, 3.446558333333335, 3.577, 3.28, 120, 1457.1026583333332, 1462.45, 1454.948, 120, 1017.2566666666664, 1017.27, 1017.25, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.23333333333338, 90.3, 90.1, 30, 16978.0, 17093.0, 16863.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5967047065245671, 0.627279407002959, 0.55077376080942, 12, 2.19033333333333, 2.2, 2.17, 120, 1.8270833333333374, 1.83, 1.82, 120, 0.6254734913957937, 0.630252, 0.621023, 523, 5.136919694072661, 5.158, 5.116, 523, -15.636959847036303, -15.04, -15.87, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1457369851856, 1020.15827140155, 1020.13821628801, 12, 1020.0, 1020.0, 1020.0, 60, 90.39999999999999, 90.6, 90.1, 12, 2.4503508771929834, 2.46, 2.43, 57, 2.0, 2.0, 2.0, 30, 90.3733333333333, 90.6, 90.0, 30, , , , , 348.43511962890625, 357.4, 338.7, 600, 168.4351043701172, 177.39999999999998, 158.70000000000005, 600, 5.981666666666663, 6.5, 5.6, 600, 24.004812240600586, 346.5, 14.6, 289, 204.0048065185547, 208.1, 165.70000000000005, 289, 6.853844165802002, 8.46106147766113, 5.27139186859131, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 28.436363220214844, 28.80000000000001, 28.400000000000006, 11, 342.79998779296875, 342.79999999999995, 342.79999999999995, 11, 344.9455261230469, 346.79999999999995, 342.79999999999995, 11, 52.537696838378906, 347.055624134693, 36.8608749789972, 288, 232.53770446777344, 238.747801427103, 165.9974293621, 288, 14.297086715698242, 17.8286609649658, 10.9157457351685, 12, 58.1982307434082, 58.74780142710301, 57.462629491423, 11, 58.1982307434082, 58.74780142710301, 57.462629491423, 11, 333.5959777832031, 333.595972775557, 333.595972775557, 11, 342.2304992675781, 344.261759359089, 338.674296324081, 11, 24.24629783630371, 28.1, 14.6, 600, 204.2462921142578, 208.1, 194.6, 600, 6.4304999999999986, 6.9, 6.0, 600, 6.431833910034599, 6.9, 6.0, 289, 6.9696456841643135, 6.99374565670607, 6.94678707884683, 11, 6.432098144070461, 6.69, 6.2, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 11, 7.0181818181818185, 7.2, 6.9, 11, 6.0, 6.0, 6.0, 11, 3.9718121875681596, 4.53938466885142, 3.51793383096121, 288, 4.375831055531941, 4.3913926221211, 4.36343859169563, 11, 3.9723462049428635, 4.24652467164548, 3.66686721874784, 289, 5.140131963798299, 5.1401319637983, 5.1401319637983, 12, 5.246786595660251, 5.24678659566025, 5.24678659566025, 11, 4.59869776850417, 4.7781843422204, 4.53856571453267, 11, 3.22127932373045, 3.22127932373045, 3.22127932373045, 11, , , , , , , , , 6.31746244430542, 7.527, 5.553, 60, , , , , 133929.5, 133959.0, 133900.0, 60, 11.247995376586914, 12.16, 10.56, 600, 7817.662496646666, 7817.7082315, 7817.6168302, 60, 78.29437494411113, 78.2951371916667, 78.2936138366667, 60, 7329.899400550002, 7329.9236325, 7329.8734825, 60, -73.49832334250002, -73.497891375, -73.4987272083333, 60, , , , , 1.8284666666666674, 4.1, -0.38, 600, 6.326862335205078, 7.3, 5.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 133930.02025000006, 133959.98, 133900.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.59872817993164, 11.53, 9.91, 600, 10.59872817993164, 11.53, 9.91, 600, 0.0, 0.0, 0.0, 600, 0.01463333333333318, 0.03, -0.01, 600, 0.7723333333333348, 1.36, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.661522205003, 7817.707973, 7817.61506, 600, 78.29435870341675, 78.2951328833333, 78.2935843333333, 600, 7329.897434703338, 7329.921544, 7329.871009, 600, 73.4982905783889, 73.4986924, 73.49785015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1183333333333323, 1.2, 1.1, 1200, 0.30445000000000233, 0.32, 0.29, 600, -0.00048333333333333366, 0.04, -0.04, 600, -0.020716666666666484, 0.01, -0.05, 600, 0.0009833333333333343, 0.04, -0.04, 600, 1.367333333333334, 6.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.60116666666661, 5.7, 5.6, 600, 10.43466666666666, 10.5, 10.4, 600, 1.0, 1.0, 1.0, 1200, -0.00015, 0.01, -0.01, 600, 0.02255, 0.11, -0.07, 600, 5.634526666666668, 5.6616, 5.6028, 60, , , , , , , , , , , , , , , , , 10.435136666666665, 10.4853, 10.3763, 60, 5.193833333333333, 5.23, 5.16, 60, 37331.55500000001, 37331.59, 37331.52, 8, 5482.954999999999, 5482.99, 5482.92, 8, 5.026431206896554, 5.02647, 5.02639, 58, 30.199351724137923, 30.1999, 30.1987, 58, 1538.5374310344823, 1538.539, 1538.536, 58, 29.027356896551716, 29.0284, 29.0265, 58, 2.651578, 2.6522, 2.65098, 60, 29.671448333333334, 29.6865, 29.6536, 60, 1451.2147833333333, 1451.271, 1451.173, 60, 2.024078333333333, 2.0402, 2.0103, 60
2019-08-06 13:41:00, 631.6253846153847, 638.84, 617.02, 13, 639.7407692307692, 646.98, 625.13, 13, 8.115384615384615, 8.14, 8.1, 13, 3.1964166666666665, 3.514, 3.028, 120, 1456.868958333333, 1463.438, 1454.563, 120, 1017.2441666666663, 1017.25, 1017.23, 60, 2.0, 2.0, 2.0, 60, 0.2110000000000003, 0.22, 0.21, 60, 1.9499999999999995, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.45333333333333, 90.6, 90.3, 30, 17092.5, 17158.0, 17027.0, 4, 590.0, 820.0, 360.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5688470828278392, 0.627279407002959, 0.543624231721765, 12, 2.2063333333333324, 2.22, 2.2, 120, 1.8355000000000001, 1.85, 1.83, 120, 0.6157784501915703, 0.621113, 0.611037, 522, 5.1361954022988465, 5.158, 5.116, 522, -15.582183908045963, -7.99, -15.87, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1324915075534, 1020.13846438359, 1020.11840830119, 12, 1020.0, 1020.0, 1020.0, 60, 90.54166666666667, 90.9, 90.1, 12, 2.444166666666668, 2.46, 2.42, 120, 1.9466666666666659, 2.0, 1.9, 30, 90.59, 90.9, 90.1, 30, , , , , 345.9931335449219, 356.6, 338.0, 600, 165.99314880371094, 176.60000000000002, 158.0, 600, 5.902666666666678, 6.6, 5.4, 600, 22.756019592285156, 28.4, 16.2, 289, 202.7560272216797, 208.4, 196.2, 289, 10.375667572021484, 11.9203262329102, 8.76735687255859, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 49.8311882019043, 58.8070195012942, 40.2661404127668, 290, 229.83119201660156, 238.807019501294, 220.266140412767, 290, 22.01288414001465, 25.4125308990479, 18.4836521148682, 12, 58.77247619628906, 58.80701950129401, 58.74780142710301, 12, 58.77247619628906, 58.80701950129401, 58.74780142710301, 12, 333.5959777832031, 333.595972775557, 333.595972775557, 12, 345.1296081542969, 345.9974293621, 344.261759359089, 12, 22.76378059387207, 28.6, 16.2, 600, 202.76377868652344, 208.6, 196.2, 600, 6.658166666666662, 7.4, 6.0, 600, 6.659515570934256, 7.4, 6.0, 289, 6.924498046145367, 6.94275790204933, 6.90763623741754, 12, 6.657043095312989, 7.3, 6.15, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.158333333333335, 7.4, 6.9, 12, 6.0, 6.0, 6.0, 12, 4.151019296192519, 4.86629638985962, 3.53374721154039, 290, 4.353354930975304, 4.361719196591, 4.34507827929787, 12, 4.1491972050371455, 4.69917034497709, 3.71722237737529, 289, 5.140131963798299, 5.1401319637983, 5.1401319637983, 12, 5.246786595660251, 5.24678659566025, 5.24678659566025, 12, 4.64835524252082, 4.86629638985962, 4.53938466885142, 12, 3.22127932373045, 3.22127932373045, 3.22127932373045, 12, , , , , , , , , 7.476815223693848, 8.338, 7.011, 60, , , , , 134029.5, 134059.0, 134000.0, 60, 11.31948184967041, 12.05, 10.92, 600, 7817.7554215016635, 7817.800869, 7817.7097814, 60, 78.29592369169443, 78.29668115, 78.2951630233333, 60, 7329.843376083333, 7329.8725008, 7329.8133887, 60, -73.4973896013889, -73.4968898116667, -73.4978750133333, 60, , , , , -0.6516499999999994, 3.38, -2.64, 600, 7.529932975769043, 8.07, 7.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134030.02923333336, 134059.98, 134000.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.689031600952148, 11.45, 10.26, 600, 10.689031600952148, 11.45, 10.26, 600, 0.0, 0.0, 0.0, 600, -0.012633333333333168, -0.01, -0.02, 600, 0.32975000000000093, 0.66, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.754490579986, 7817.800669, 7817.708129, 600, 78.29590817633343, 78.2966778166667, 78.2951354833333, 600, 7329.841179043337, 7329.87091, 7329.810484, 600, 73.49735298405558, 73.4978485, 73.4968414, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1980000000000128, 1.3, 1.1, 1200, 0.3045000000000033, 0.32, 0.3, 600, 0.0007333333333333338, 0.03, -0.04, 600, -0.003616666666666676, 0.02, -0.08, 600, -0.0014666666666666673, 0.05, -0.05, 600, -0.3199999999999995, 5.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.612166666666613, 5.7, 5.6, 600, 10.431833333333248, 10.5, 10.3, 600, 1.0380000000000087, 1.2, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.005383333333333256, 0.09, -0.09, 600, 5.626318333333331, 5.6597, 5.5844, 60, , , , , , , , , , , , , , , , , 10.419944999999997, 10.4818, 10.3424, 60, 5.361166666666666, 5.57, 5.18, 60, 37331.63999999999, 37331.68, 37331.6, 9, 5483.04, 5483.08, 5483.0, 9, 5.026452033898305, 5.02647, 5.0264, 59, 30.199083050847452, 30.1996, 30.1982, 59, 1538.538593220339, 1538.541, 1538.537, 59, 29.027998305084733, 29.0294, 29.0272, 59, 2.650979833333333, 2.65158, 2.65029, 60, 29.652963333333332, 29.665, 29.6348, 60, 1451.2431333333332, 1451.275, 1451.203, 60, 2.035931666666667, 2.0479, 2.0261, 60
2019-08-06 13:42:00, 601.8933333333333, 616.17, 589.84, 12, 610.015, 624.29, 597.97, 12, 8.121666666666664, 8.13, 8.11, 12, 3.223466666666666, 3.534, 2.984, 120, 1456.9402833333334, 1461.607, 1454.514, 120, 1017.2261666666676, 1017.24, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.20199999999999985, 0.21, 0.19, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.083333333333334, 2.1, 2.0, 30, 90.8166666666667, 90.9, 90.6, 30, 16863.0, 16994.0, 16732.0, 4, 639.0, 754.0, 524.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5398045490304213, 0.574067365534631, 0.513121432365779, 12, 2.2224561403508742, 2.23, 2.2, 114, 1.849327731092434, 1.87, 1.83, 119, 0.6074659789272034, 0.611141, 0.604132, 522, 5.138164750957854, 5.158, 5.073, 522, -15.634980842911846, -7.99, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1133960793958, 1020.12843739913, 1020.10838153872, 12, 1020.0, 1020.0, 1020.0, 60, 90.67500000000001, 90.9, 90.5, 12, 2.4109243697478973, 2.42, 2.4, 119, 1.899999999999999, 1.9, 1.9, 30, 90.66666666666661, 90.9, 90.5, 30, , , , , 346.4612731933594, 356.9, 338.2, 600, 166.46127319335938, 176.89999999999998, 158.20000000000005, 600, 5.813500000000001, 6.3, 5.3, 600, 18.562177658081055, 351.7, 13.2, 289, 198.5621795654297, 207.5, 159.39999999999998, 289, 13.540660858154297, 14.7719469070435, 12.2069959640503, 12, 28.874998092651367, 29.69999999999999, 28.80000000000001, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 341.66680908203125, 342.79999999999995, 339.4, 12, 343.7842712402344, 347.9, 339.4, 12, 45.6232795715332, 358.284296216417, 37.1740984164448, 288, 225.62327575683594, 241.413228762884, 157.780786348526, 288, 29.106060028076172, 32.0072860717773, 26.0452861785889, 12, 59.675689697265625, 61.41322876288399, 58.80701950129401, 12, 59.675689697265625, 61.41322876288399, 58.80701950129401, 12, 333.5959777832031, 333.595972775557, 333.595972775557, 12, 343.6543273925781, 350.72814119270697, 337.780786348526, 12, 20.703283309936523, 27.5, 13.0, 600, 200.70327758789062, 207.5, 193.0, 600, 6.348166666666673, 7.1, 5.8, 600, 6.358477508650514, 7.1, 5.8, 289, 6.874739345615045, 6.90360985768827, 6.84037460978143, 12, 6.3653570305127385, 6.9, 6.0, 289, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 5.925, 6.0, 5.8, 12, 3.816814572512646, 4.55320537136911, 3.16328535632027, 288, 4.323033191876916, 4.34333892380344, 4.29580300233359, 12, 3.8239517905527194, 4.35311696334999, 3.39259880557214, 289, 5.140131963798299, 5.1401319637983, 5.1401319637983, 12, 5.246786595660251, 5.24678659566025, 5.24678659566025, 12, 4.86629638985962, 4.86629638985962, 4.86629638985962, 12, 3.1971151706428755, 3.22127932373045, 3.16328535632027, 12, , , , , , , , , 9.424524307250977, 10.542, 7.895, 60, , , , , 134129.5, 134159.0, 134100.0, 60, 13.115729331970215, 13.96, 11.72, 600, 7817.847216003333, 7817.8917588, 7817.8023995, 60, 78.29745360005556, 78.29819598, 78.2967066583333, 60, 7329.777169141667, 7329.8123396, 7329.738985, 60, -73.49628615236111, -73.49564975, -73.4968723266667, 60, , , , , 2.3933166666666685, 4.52, 0.44, 600, 9.423258781433105, 10.27, 8.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134130.03000000003, 134159.98, 134100.08, 600, 0.620000000000012, 0.7, 0.6, 1200, 12.526196479797363, 13.41, 11.11, 600, 12.526196479797363, 13.41, 11.11, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, 0.21914999999999993, 0.96, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.846316143338, 7817.891483, 7817.800822, 600, 78.29743860238882, 78.2981913833333, 78.2966803666667, 600, 7329.774647071663, 7329.810376, 7329.736474, 600, 73.49624411786122, 73.4968396, 73.4956079, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2535000000000187, 1.4, 1.2, 1200, 0.3040833333333358, 0.32, 0.3, 600, -0.0011333333333333338, 0.03, -0.04, 600, -0.026500000000000034, 0.03, -0.1, 600, -0.0005166666666666668, 0.06, -0.08, 600, 2.2951666666666664, 7.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 5.537166666666665, 5.6, 5.5, 600, 10.268499999999998, 10.3, 10.2, 600, 1.077000000000008, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.03841666666666681, 0.12, -0.03, 600, 5.5479183333333335, 5.5932, 5.5102, 60, , , , , , , , , , , , , , , , , 10.274746666666665, 10.3586, 10.205, 60, 5.394333333333333, 5.56, 5.23, 60, 37331.73, 37331.77, 37331.69, 9, 5483.13, 5483.17, 5483.09, 9, 5.026474137931034, 5.02651, 5.02645, 58, 30.19896034482759, 30.1996, 30.1984, 58, 1538.5394827586192, 1538.541, 1538.538, 58, 29.028420689655178, 29.0294, 29.0273, 58, 2.645624500000001, 2.65013, 2.6426, 60, 29.54598833333333, 29.6305, 29.5046, 60, 1451.2984666666669, 1451.355, 1451.251, 60, 2.0799683333333343, 2.0945, 2.0486, 60
2019-08-06 13:43:00, 564.8323076923077, 587.1, 537.95, 13, 572.9607692307692, 595.22, 546.08, 13, 8.128461538461538, 8.14, 8.12, 13, 3.276974999999999, 3.428, 3.116, 120, 1457.8951333333341, 1464.684, 1455.651, 120, 1017.2250000000004, 1017.24, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.0, 2.0, 2.0, 30, 90.66666666666667, 90.7, 90.6, 30, 16912.0, 16994.0, 16830.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5740549740785592, 0.58926663558907, 0.528380305831661, 12, 2.237462686567163, 2.25, 2.23, 67, 1.8646666666666685, 1.87, 1.85, 120, 0.6015741475095777, 0.604394, 0.599064, 522, 5.1363160919540265, 5.158, 5.116, 522, -15.770306513409903, -15.46, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1142345170382, 1020.12844061883, 1020.10838337381, 12, 1020.0, 1020.0, 1020.0, 60, 90.89999999999999, 91.0, 90.6, 12, 2.3760000000000026, 2.4, 2.35, 120, 1.899999999999999, 1.9, 1.9, 30, 90.92666666666668, 91.0, 90.7, 30, , , , , 346.532958984375, 358.3, 336.5, 600, 166.532958984375, 178.29999999999995, 156.5, 600, 5.8206666666666536, 6.5, 5.5, 600, 15.819729804992676, 352.3, 14.0, 287, 195.81973266601562, 206.3, 161.20000000000005, 287, 16.02867889404297, 17.3274173736572, 14.9451026916504, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.883333206176758, 28.400000000000006, 27.5, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 42.622188568115234, 359.509003496633, 39.9337154029165, 288, 222.6221923828125, 240.113264187862, 161.370476492705, 288, 35.00117874145508, 37.8882675170898, 32.4485511779785, 12, 61.413230895996094, 61.41322876288399, 61.41322876288399, 12, 61.413230895996094, 61.41322876288399, 61.41322876288399, 12, 333.5959777832031, 333.595972775557, 333.595972775557, 12, 337.7807922363281, 337.780786348526, 337.780786348526, 12, 19.52659797668457, 26.3, 13.5, 600, 199.52659606933594, 206.3, 193.5, 600, 6.252166666666653, 7.0, 5.6, 600, 6.280487804878052, 7.0, 5.7, 287, 6.790274963024163, 6.83221220527042, 6.75740034662041, 12, 6.275691287878785, 6.78181818181818, 5.92, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.349999999999999, 7.4, 7.1, 12, 5.733333333333334, 5.8, 5.7, 12, 3.720647994827042, 4.50141135901089, 3.02203605100658, 288, 4.253696656661747, 4.28860491978298, 4.23024755445119, 12, 3.7164978960589923, 4.2749322505643, 3.26991441739122, 288, 5.140131963798299, 5.1401319637983, 5.1401319637983, 12, 5.246786595660251, 5.24678659566025, 5.24678659566025, 12, 4.785811403531375, 4.86629638985962, 4.55320537136911, 12, 3.0450530475759567, 3.09108704071471, 3.02203605100658, 12, , , , , 1.143, 1.143, 1.143, 1, 11.35952377319336, 12.367, 9.877, 60, , , , , 134229.5, 134259.0, 134200.0, 60, 14.520216941833496, 14.84, 13.96, 601, 7817.937422974999, 7817.9813758, 7817.8932653, 60, 78.29895704958334, 78.2996895966667, 78.2982210883333, 60, 7329.69524702, 7329.7376687, 7329.650182, 60, -73.49492078366664, -73.4941697, -73.4956278116667, 60, , , , , 0.7792346089850248, 1.73, -1.23, 601, 11.414219856262207, 12.29, 10.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134230.03000000003, 134259.98, 134200.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.924551010131836, 14.26, 13.41, 600, 13.924551010131836, 14.26, 13.41, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, 0.0, 600, 0.7296166666666696, 1.08, 0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7817.93641785834, 7817.980988, 7817.891634, 600, 78.29894029763888, 78.2996831333333, 78.2981939, 600, 7329.693362936665, 7329.736339, 7329.647496, 600, 73.49488938227778, 73.49560565, 73.4941249333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.30731666666666885, 0.32, 0.3, 600, -5.0000000000000104e-05, 0.03, -0.04, 600, -0.013350000000000015, 0.07, -0.06, 600, 0.0001333333333333334, 0.06, -0.06, 600, 0.5479999999999993, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 5.5, 5.5, 5.5, 600, 10.192999999999927, 10.2, 10.1, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.008816666666666648, 0.06, -0.06, 600, 5.504639999999998, 5.5323, 5.474, 60, , , , , , , , , , , , , , , , , 10.194591666666668, 10.2458, 10.1379, 60, 5.3038333333333325, 5.47, 5.14, 60, 37331.82, 37331.86, 37331.78, 9, 5483.219999999999, 5483.26, 5483.18, 9, 5.026496551724137, 5.02652, 5.0264, 58, 30.198775862068974, 30.1996, 30.1982, 58, 1538.540344827585, 1538.542, 1538.539, 58, 29.02894827586207, 29.0299, 29.0278, 58, 2.641597333333335, 2.64475, 2.63738, 60, 29.508604999999992, 29.5421, 29.4517, 60, 1451.1921166666666, 1451.291, 1451.032, 60, 2.066996666666667, 2.084, 2.0226, 60
2019-08-06 13:44:00, 526.6225, 546.74, 501.51, 12, 534.7466666666667, 554.87, 509.63, 12, 8.124166666666667, 8.13, 8.12, 12, 3.662916666666667, 4.138, 3.329, 120, 1459.5837583333334, 1464.646, 1455.982, 120, 1017.2210000000007, 1017.24, 1017.21, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.041379310344828, 2.1, 2.0, 29, 90.85172413793106, 91.0, 90.6, 29, 16715.5, 16765.0, 16666.0, 4, 524.5, 590.0, 459.0, 4, 17421.0, 17421.0, 17421.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5499634423944523, 0.574067365534631, 0.528380305831661, 12, 2.250333333333333, 2.26, 2.25, 120, 1.8686666666666691, 1.87, 1.85, 120, 0.5974983218390802, 0.599558, 0.595577, 522, 5.137804597701152, 5.158, 5.116, 522, -15.797375478927126, -8.41, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1100587039235, 1020.12844531024, 1020.09835857891, 12, 1020.0, 1020.0, 1020.0, 60, 90.74166666666667, 90.9, 90.6, 12, 2.351083333333332, 2.37, 2.34, 120, 1.899999999999999, 1.9, 1.9, 29, 90.73448275862073, 90.9, 90.6, 29, , , , , 344.7848205566406, 351.5, 336.5, 600, 164.78482055664062, 171.5, 156.5, 600, 5.678000000000001, 6.3, 5.2, 600, 21.439666748046875, 24.5, 17.7, 288, 201.43966674804688, 204.5, 197.7, 288, 18.91701316833496, 20.2472400665283, 17.585319519043, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.063640594482422, 27.5, 26.30000000000001, 11, 339.3999938964844, 339.4, 339.4, 11, 339.890869140625, 341.20000000000005, 339.4, 11, 47.95800018310547, 53.1133790722834, 41.7570651106643, 289, 227.9580078125, 233.113379072283, 221.757065110664, 289, 41.00143814086914, 43.4856796264648, 38.4080505371094, 11, 61.41322708129883, 61.41322876288399, 61.41322876288399, 11, 60.940521240234375, 61.41322876288399, 60.113264187862, 11, 333.5959777832031, 333.595972775557, 333.595972775557, 11, 338.75958251953125, 341.370476492705, 337.780786348526, 11, 21.46274757385254, 24.5, 17.5, 600, 201.46275329589844, 204.5, 197.5, 600, 7.104333333333308, 7.4, 6.2, 600, 7.099305555555552, 7.4, 6.1, 288, 6.756129808322413, 6.75994455994453, 6.75197368421049, 11, 7.091638257575771, 7.39, 6.35, 288, 7.64, 7.64, 7.64, 11, 7.700000000000002, 7.7, 7.7, 11, 7.3090909090909095, 7.4, 7.1, 11, 5.700000000000002, 5.7, 5.7, 11, 4.612656152831413, 4.92569654880165, 3.54359369701283, 289, 4.241777484236834, 4.25730791068293, 4.22847764042604, 11, 4.603102371059556, 4.86783156479339, 3.8055887200889, 288, 5.140131963798299, 5.1401319637983, 5.1401319637983, 11, 5.246786595660251, 5.24678659566025, 5.24678659566025, 11, 4.829318285960778, 4.92569654880165, 4.61163228327431, 11, 3.02203605100658, 3.02203605100658, 3.02203605100658, 11, , , , , , , , , 11.42081356048584, 12.374, 10.806, 60, , , , , 134329.5, 134359.0, 134300.0, 60, 13.69686508178711, 14.52, 13.33, 600, 7818.0264142999995, 7818.0697972, 7817.9828586, 60, 78.30044023833337, 78.3011632866667, 78.29971431, 60, 7329.6041326683335, 7329.648583, 7329.5617977, 60, -73.49340221113886, -73.4926966283333, -73.49414305, 60, , , , , -1.3140000000000012, 0.07, -2.38, 600, 11.447697639465332, 12.26, 10.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134330.0325833334, 134359.99, 134300.08, 600, 0.6133333333333495, 0.7, 0.6, 1200, 13.114263534545898, 13.92, 12.72, 600, 13.114263534545898, 13.92, 12.72, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000006, 0.0, -0.01, 600, 0.5673666666666685, 0.71, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.025355070001, 7818.069424, 7817.981137, 600, 78.30042258450008, 78.3011570666667, 78.2996856166667, 600, 7329.602093528332, 7329.647336, 7329.558774, 600, 73.49336822547222, 73.4941222666667, 73.4926462333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2481666666666833, 1.5, 1.2, 1200, 0.3046500000000022, 0.31, 0.29, 600, -0.0008000000000000001, 0.03, -0.04, 600, 0.0014666666666666676, 0.02, -0.03, 600, 0.000966666666666667, 0.04, -0.04, 600, -1.1863333333333328, 2.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.438000000000057, 5.5, 5.4, 600, 10.057999999999966, 10.1, 10.0, 600, 1.0930000000000097, 1.3, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.01981666666666657, 0.04, -0.09, 600, 5.434151666666667, 5.4871, 5.3852, 60, , , , , , , , , , , , , , , , , 10.064054999999998, 10.1621, 9.9735, 60, 5.480166666666668, 5.54, 5.4, 60, 37331.91, 37331.95, 37331.87, 9, 5483.31, 5483.35, 5483.27, 9, 5.026503103448277, 5.02654, 5.02645, 58, 30.198358620689653, 30.1991, 30.1974, 58, 1538.5415344827586, 1538.543, 1538.54, 58, 29.029682758620687, 29.031, 29.0286, 58, 2.6372643333333325, 2.64012, 2.63481, 60, 29.47706000000001, 29.534, 29.4388, 60, 1451.0474833333333, 1451.163, 1450.944, 60, 2.0436816666666666, 2.077, 2.0146, 60
2019-08-06 13:45:00, 482.70307692307694, 496.96, 472.56, 13, 490.82461538461536, 505.09, 480.67, 13, 8.121538461538462, 8.13, 8.11, 13, 3.502441666666667, 3.882, 2.917, 120, 1457.728175, 1459.911, 1455.447, 120, 1017.2339999999996, 1017.24, 1017.23, 60, 2.0, 2.0, 2.0, 60, 0.17400000000000024, 0.19, 0.15, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.082758620689656, 2.1, 2.0, 29, 91.04137931034482, 91.1, 90.9, 29, 16748.5, 16765.0, 16732.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6145567914708798, 0.634775629060869, 0.574067365534631, 12, 2.2568333333333297, 2.26, 2.25, 120, 1.872666666666668, 1.88, 1.87, 120, 0.5945953671128107, 0.595843, 0.59356, 523, 5.137837476099429, 5.158, 5.073, 523, -15.850554493307763, -15.46, -16.29, 523, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1225968345476, 1020.1284479294, 1020.11841735415, 12, 1020.0, 1020.0, 1020.0, 60, 91.16666666666667, 91.3, 90.9, 12, 2.3519166666666655, 2.39, 2.34, 120, 1.9033333333333324, 2.0, 1.9, 30, 91.16333333333333, 91.3, 90.9, 30, , , , , 345.3097839355469, 351.2, 338.9, 600, 165.30979919433594, 171.20000000000005, 158.89999999999998, 600, 5.806666666666669, 6.3, 5.3, 600, 21.263002395629883, 24.7, 17.5, 289, 201.26300048828125, 204.7, 197.5, 289, 21.414453506469727, 21.712776184082, 20.5137577056885, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.65001106262207, 26.30000000000001, 24.69999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 356.9978942871094, 346.79999999999995, 15.400000000000006, 12, 47.35750198364258, 53.1815437871723, 41.3836902409075, 288, 227.3574981689453, 233.181543787172, 221.383690240908, 288, 45.69428634643555, 46.4831733703613, 43.9881744384766, 12, 61.413230895996094, 61.41322876288399, 61.41322876288399, 12, 58.80044174194336, 60.113264187862, 56.12754814106299, 12, 336.0372619628906, 337.780786348526, 333.595972775557, 12, 7.821216106414795, 350.646288353795, 41.103051679603, 12, 21.2613582611084, 24.7, 17.5, 600, 201.2613525390625, 204.7, 197.5, 600, 7.019999999999988, 7.3, 6.5, 600, 7.021107266435986, 7.3, 6.6, 289, 6.761561321740884, 6.76717504332753, 6.75370498614957, 12, 7.026205983445565, 7.27, 6.76, 288, 7.64, 7.64, 7.64, 12, 7.700000000000002, 7.7, 7.7, 12, 7.400000000000001, 7.4, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 4.560469112079144, 4.87388178713708, 4.11493814844813, 288, 4.269702678653909, 4.27750228571739, 4.26041596341213, 12, 4.565885597605185, 4.8040035397246, 4.31288877932563, 288, 5.140131963798299, 5.1401319637983, 5.1401319637983, 12, 5.241385505184013, 5.24678659566025, 5.18197350994539, 12, 4.925696548801651, 4.92569654880165, 4.92569654880165, 12, 3.02203605100658, 3.02203605100658, 3.02203605100658, 12, , , , , , , , , 10.497532844543457, 10.974, 10.119, 60, , , , , 134429.5, 134459.0, 134400.0, 60, 13.409314155578613, 13.69, 13.22, 598, 7818.114357176668, 7818.1573662, 7818.0712625, 60, 78.30190595294445, 78.30262277, 78.3011877083333, 60, 7329.520617351666, 7329.5604228, 7329.4815353, 60, -73.49201028919444, -73.4913589216667, -73.4926737133333, 60, , , , , 0.3133444816053511, 1.43, -0.65, 598, 10.523849487304688, 10.94, 10.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134430.0400000003, 134459.99, 134400.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.815917015075684, 13.08, 12.63, 600, 12.815917015075684, 13.08, 12.63, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.01, -0.01, 600, 0.6384166666666712, 0.97, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.11319403333, 7818.156742, 7818.069571, 600, 78.30188656722224, 78.3026123666667, 78.3011595166667, 600, 7329.518307158335, 7329.558634, 7329.478805, 600, 73.49197178597218, 73.4926439, 73.4913134166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.186999999999976, 1.3, 1.1, 1200, 0.3048666666666682, 0.32, 0.29, 600, 0.0003666666666666665, 0.04, -0.04, 600, -0.010899999999999873, 0.01, -0.02, 600, -0.0008333333333333335, 0.04, -0.05, 600, 0.3151666666666669, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 5.385166666666737, 5.4, 5.3, 600, 9.926333333333258, 10.0, 9.9, 600, 1.0470000000000046, 1.2, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.005216666666666655, 0.05, -0.05, 600, 5.36499, 5.3916, 5.3384, 60, , , , , , , , , , , , , , , , , 9.935970000000001, 9.9852, 9.8867, 60, 5.355333333333334, 5.47, 5.31, 60, 37331.99999999999, 37332.04, 37331.96, 9, 5483.4, 5483.44, 5483.36, 9, 5.026533965517239, 5.02657, 5.0265, 58, 30.198374137931026, 30.1989, 30.1978, 58, 1538.5421206896556, 1538.544, 1538.541, 58, 29.02996896551724, 29.0308, 29.0291, 58, 2.6382769491525417, 2.64238, 2.63684, 59, 29.52078813559322, 29.5622, 29.4994, 59, 1450.9557288135595, 1451.055, 1450.889, 59, 2.0101033898305083, 2.0268, 1.9943, 59
2019-08-06 13:46:00, 483.41, 489.97, 475.83, 12, 491.5291666666667, 498.08, 483.95, 12, 8.119166666666667, 8.13, 8.11, 12, 3.116083333333333, 3.331, 2.997, 120, 1456.7131000000004, 1460.904, 1454.994, 120, 1017.2540000000008, 1017.26, 1017.24, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.70333333333332, 90.9, 90.5, 30, 16879.5, 16896.0, 16863.0, 4, 655.5, 688.0, 623.0, 4, 17814.0, 17814.0, 17814.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6571340895127424, 0.703411078728209, 0.574067365534631, 12, 2.260166666666663, 2.28, 2.26, 120, 1.8673333333333348, 1.88, 1.85, 120, 0.593500936781609, 0.594095, 0.593051, 522, 5.138528735632189, 5.158, 5.137, 522, -15.885766283524829, -8.41, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1424309826792, 1020.14826136822, 1020.12820243035, 12, 1020.0, 1020.0, 1020.0, 60, 90.85000000000001, 91.1, 90.7, 12, 2.370500000000002, 2.39, 2.35, 120, 1.9933333333333332, 2.0, 1.9, 30, 90.82999999999996, 91.1, 90.6, 30, , , , , 345.60675048828125, 352.6, 338.7, 600, 165.60675048828125, 172.60000000000002, 158.70000000000005, 600, 5.687166666666659, 6.1, 5.2, 600, 20.573808670043945, 25.4, 14.6, 289, 200.5738067626953, 205.4, 194.6, 289, 21.52193260192871, 21.6611785888672, 21.4460620880127, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.05000114440918, 25.4, 24.69999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 16.775115966796875, 17.5, 14.6, 12, 46.8029899597168, 55.7545572495954, 38.040848473643, 288, 226.80299377441406, 235.754557249595, 218.040848473643, 288, 46.74546813964844, 47.0923500061035, 46.5319976806641, 12, 61.413230895996094, 61.41322876288399, 61.41322876288399, 12, 54.46805191040039, 55.754557249594995, 53.18154378717199, 12, 337.7807922363281, 337.780786348526, 337.780786348526, 12, 40.54815673828125, 41.38369024090801, 38.040848473642995, 12, 20.57294273376465, 25.6, 14.6, 600, 200.57293701171875, 205.6, 194.6, 600, 6.939666666666658, 7.3, 6.2, 600, 6.936678200692043, 7.3, 6.3, 289, 6.738855293005275, 6.74974039460021, 6.7219182825485, 12, 6.928295061340049, 7.27, 6.48, 289, 7.615909090909089, 7.64, 7.52, 12, 7.675, 7.7, 7.6, 12, 7.366666666666666, 7.4, 7.3, 12, 5.700000000000002, 5.7, 5.7, 12, 4.4799352060387365, 4.90682308539969, 3.89686671512316, 288, 4.249268561244392, 4.2605348930901, 4.23363713168845, 12, 4.47185920790439, 4.84198994113833, 4.04021714941245, 289, 5.0849938120172915, 5.1015134344336, 5.02728943290935, 12, 5.16226240218485, 5.18197350994539, 5.10544608672977, 12, 4.91018125762856, 4.92569654880165, 4.87388178713708, 12, 3.02203605100658, 3.02203605100658, 3.02203605100658, 12, , , , , , , , , 10.449850082397461, 11.099, 9.921, 60, , , , , 134529.5, 134559.0, 134500.0, 60, 13.825057983398438, 14.22, 13.59, 601, 7818.201623501668, 7818.2442153, 7818.1588219, 60, 78.30336039169444, 78.304070255, 78.3026470316667, 60, 7329.441592328334, 7329.4802121, 7329.4022979, 60, -73.49069320547223, -73.4900382983333, -73.4913368683333, 60, , , , , 0.5053743760399334, 1.67, -0.42, 601, 10.469415664672852, 11.09, 10.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134530.0400000003, 134559.99, 134500.09, 600, 0.6333333333333412, 0.8, 0.6, 1200, 13.227216720581055, 13.63, 12.97, 600, 13.227216720581055, 13.63, 12.97, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, -0.0, -0.02, 600, 0.5744166666666666, 1.11, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.200407749998, 7818.243583, 7818.156888, 600, 78.30334012916661, 78.3040597166667, 78.3026148, 600, 7329.439253173337, 7329.478674, 7329.39931, 600, 73.49065421955551, 73.4913112333333, 73.4899885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2399999999999864, 1.6, 1.1, 1200, 0.30685000000000184, 0.32, 0.29, 600, 0.0001499999999999999, 0.04, -0.04, 600, -0.009216666666666633, 0.02, -0.04, 600, -0.00011666666666666687, 0.05, -0.04, 600, 0.5183333333333331, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 5.306500000000042, 5.4, 5.3, 600, 9.854333333333447, 9.9, 9.8, 600, 1.096666666666653, 1.4, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0084833333333333, 0.06, -0.04, 600, 5.319078333333333, 5.3548, 5.2821, 60, , , , , , , , , , , , , , , , , 9.850941666666666, 9.9171, 9.7824, 60, 5.4585, 5.57, 5.24, 60, 37332.09, 37332.13, 37332.05, 9, 5483.490000000001, 5483.53, 5483.45, 9, 5.026546724137929, 5.0266, 5.02647, 58, 30.198187931034486, 30.199, 30.1976, 58, 1538.5429655172418, 1538.545, 1538.541, 58, 29.030413793103442, 29.0314, 29.0294, 58, 2.6493846666666667, 2.65267, 2.64257, 60, 29.707091666666667, 29.7973, 29.5645, 60, 1450.9652166666667, 1451.107, 1450.771, 60, 1.9573566666666669, 2.0199, 1.8888, 60
2019-08-06 13:47:00, 502.7191666666666, 512.45, 488.29, 12, 510.84250000000003, 520.56, 496.41, 12, 8.123333333333333, 8.13, 8.11, 12, 3.1962666666666673, 3.715, 2.927, 120, 1457.9314333333336, 1465.693, 1454.987, 120, 1017.2684999999987, 1017.28, 1017.25, 60, 2.0, 2.0, 2.0, 60, 0.17699999999999988, 0.18, 0.15, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.4758620689655, 90.6, 90.4, 29, 16879.5, 16896.0, 16863.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6704479745142415, 0.703411078728209, 0.642535534252772, 12, 2.25933333333333, 2.26, 2.25, 120, 1.8463636363636347, 1.87, 1.83, 66, 0.5935661053639844, 0.594397, 0.592967, 522, 5.138850574712647, 5.158, 5.137, 522, -15.936072796934795, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1557842597941, 1020.1582925032, 1020.14826183609, 12, 1020.0, 1020.0, 1020.0, 60, 90.88333333333333, 91.1, 90.7, 12, 2.394333333333333, 2.4, 2.37, 120, 2.0, 2.0, 2.0, 30, 90.89000000000001, 91.1, 90.7, 30, , , , , 345.549560546875, 352.6, 334.8, 600, 165.549560546875, 172.60000000000002, 154.79999999999995, 600, 5.715833333333327, 6.2, 5.3, 600, 19.578678131103516, 24.7, 13.8, 288, 199.57867431640625, 204.7, 193.8, 288, 21.324466705322266, 21.4491920471191, 21.1490459442139, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 339.3999938964844, 339.4, 339.4, 12, 14.53333568572998, 14.6, 13.800000000000011, 12, 46.458187103271484, 55.0488643797079, 38.2588939156363, 289, 226.45819091796875, 235.048864379708, 218.258893915636, 289, 47.50361251831055, 47.7590751647949, 47.1716995239258, 12, 61.413230895996094, 61.41322876288399, 61.41322876288399, 12, 55.75455856323242, 55.754557249594995, 55.754557249594995, 12, 337.7807922363281, 337.780786348526, 337.780786348526, 12, 38.04085159301758, 38.040848473642995, 38.040848473642995, 12, 19.60438346862793, 24.7, 13.8, 600, 199.60438537597656, 204.7, 193.8, 600, 6.633166666666663, 7.2, 5.8, 600, 6.637152777777773, 7.2, 5.8, 288, 6.6909294342759695, 6.72027681660902, 6.6563019390582, 12, 6.652359232463033, 7.22, 5.96, 289, 7.476515151515151, 7.52, 7.41818181818182, 12, 7.533333333333334, 7.6, 7.5, 12, 7.299999999999998, 7.3, 7.3, 12, 5.700000000000002, 5.7, 5.7, 12, 4.189446585743998, 4.7918674177064, 3.41949080685436, 289, 4.206114160010477, 4.23294464802811, 4.17282354989883, 12, 4.203938469294331, 4.806526789767, 3.58758214408177, 289, 4.981410747793278, 5.02728943290935, 4.89300337424011, 12, 5.042030455806411, 5.10544608672977, 4.9472795000631, 12, 4.906823085399691, 4.90682308539969, 4.90682308539969, 12, 3.02203605100658, 3.02203605100658, 3.02203605100658, 12, , , , , , , , , 11.719734191894531, 12.164, 10.997, 60, , , , , 134629.5, 134659.0, 134600.0, 60, 14.338101387023926, 14.43, 14.19, 600, 7818.287790661665, 7818.3297997, 7818.2456467, 60, 78.30479651102777, 78.3054966616667, 78.3040941116667, 60, 7329.35818577, 7329.4009024, 7329.3143261, 60, -73.48930309616665, -73.4885721016667, -73.49001504, 60, , , , , 0.10291666666666728, 0.77, -0.7, 600, 11.749000549316406, 12.11, 11.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134630.0400000003, 134659.99, 134600.09, 600, 0.6200000000000178, 0.7, 0.6, 1200, 13.732967376708984, 13.82, 13.6, 600, 13.732967376708984, 13.82, 13.6, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666675, 0.01, -0.01, 600, 0.3213333333333332, 0.63, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.286467158334, 7818.32909, 7818.243727, 600, 78.3047744526389, 78.3054848333333, 78.3040621166667, 600, 7329.3556798249965, 7329.399171, 7329.31119, 600, 73.48926133041664, 73.4899861833333, 73.4885198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1716666666666817, 1.5, 1.1, 1200, 0.3062166666666684, 0.32, 0.3, 600, -9.999999999999988e-05, 0.04, -0.05, 600, -0.00953333333333326, 0.01, -0.04, 600, 0.0006166666666666666, 0.04, -0.04, 600, -0.05666666666666683, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.300000000000044, 5.3, 5.3, 600, 9.750333333333261, 9.8, 9.7, 600, 1.0533333333333341, 1.4, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.00105, 0.05, -0.06, 600, 5.266756666666667, 5.296, 5.2468, 60, , , , , , , , , , , , , , , , , 9.754031666666664, 9.8081, 9.717, 60, 5.330333333333338, 5.41, 5.27, 60, 37332.18, 37332.22, 37332.14, 9, 5483.58, 5483.62, 5483.54, 9, 5.026585344827585, 5.02662, 5.02655, 58, 30.198087931034486, 30.1987, 30.1974, 58, 1538.5440689655168, 1538.546, 1538.542, 58, 29.030998275862057, 29.0322, 29.0299, 58, 2.6430724999999997, 2.65049, 2.63656, 60, 29.68127666666667, 29.7866, 29.5534, 60, 1450.6850666666674, 1450.806, 1450.603, 60, 1.901898333333333, 1.9651, 1.8673, 60
2019-08-06 13:48:00, 508.21846153846155, 524.35, 493.96, 13, 516.3453846153845, 532.48, 502.09, 13, 8.126923076923077, 8.13, 8.12, 13, 3.6698833333333334, 4.0, 3.466, 120, 1460.2565416666669, 1464.876, 1456.999, 120, 1017.2811666666661, 1017.29, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.18799999999999978, 0.2, 0.18, 60, 2.0, 2.0, 2.0, 12, , , , , 2.110344827586208, 2.2, 2.1, 29, 90.43793103448276, 90.6, 90.3, 29, 16813.5, 16830.0, 16797.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.64121321619506, 0.703411078728209, 0.596722244829891, 12, 2.252916666666666, 2.26, 2.25, 120, 1.8219999999999963, 1.83, 1.8, 115, 0.595202955938697, 0.596665, 0.593742, 522, 5.138247126436787, 5.158, 5.137, 522, -15.936973180076563, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.16915797211, 1020.178350125, 1020.16832110496, 12, 1020.0, 1020.0, 1020.0, 60, 90.69166666666666, 91.1, 90.4, 12, 2.4126666666666656, 2.45, 2.39, 120, 2.0, 2.0, 2.0, 30, 90.66333333333333, 91.1, 90.4, 30, , , , , 345.5672302246094, 354.0, 335.1, 600, 165.5672149658203, 174.0, 155.10000000000002, 600, 5.628166666666668, 6.3, 5.0, 600, 20.611099243164062, 25.2, 16.7, 288, 200.61109924316406, 205.2, 196.7, 288, 20.94547462463379, 21.1352634429932, 20.8171291351318, 12, 28.46666717529297, 28.80000000000001, 28.400000000000006, 12, 25.366666793823242, 25.400000000000006, 25.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 13.800000190734863, 13.800000000000011, 13.800000000000011, 12, 47.0277099609375, 55.1266139857542, 41.8534815432833, 288, 227.0277099609375, 235.126613985754, 221.853481543283, 288, 47.72772216796875, 47.8244819641113, 47.6474227905273, 12, 61.413230895996094, 61.41322876288399, 61.41322876288399, 12, 55.38825607299805, 55.754557249594995, 55.126613985754005, 12, 337.7807922363281, 337.780786348526, 337.780786348526, 12, 38.113529205322266, 38.2588939156363, 38.040848473642995, 12, 20.611482620239258, 25.2, 16.7, 600, 200.61148071289062, 205.2, 196.7, 600, 6.806333333333354, 7.1, 5.8, 600, 6.805902777777782, 7.1, 5.8, 288, 6.652071661303861, 6.65981308411219, 6.64603119584059, 12, 6.7986616161616205, 7.1, 6.15, 288, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.291666666666665, 7.3, 7.2, 12, 5.700000000000002, 5.7, 5.7, 12, 4.377750155872251, 4.7028879797303, 3.36272410396239, 288, 4.170330810662396, 4.17972399774869, 4.16357266859728, 12, 4.369139215720237, 4.69570080689088, 3.69730626398067, 288, 4.8678315647933905, 4.86783156479339, 4.86783156479339, 11, 4.925696548801651, 4.92569654880165, 4.92569654880165, 12, 4.89724344642525, 4.90682308539969, 4.7918674177064, 12, 3.02203605100658, 3.02203605100658, 3.02203605100658, 12, 0.759, 0.759, 0.759, 1, , , , , 11.871233940124512, 12.164, 11.501, 60, , , , , 134729.5, 134759.0, 134700.0, 60, 13.81173038482666, 14.19, 13.63, 601, 7818.373218138336, 7818.4153118, 7818.3312194, 60, 78.30622030230556, 78.3069218633333, 78.3055203233333, 60, 7329.269073954999, 7329.3128253, 7329.2252515, 60, -73.48781789925002, -73.487087525, -73.4885470883333, 60, , , , , -0.45600665557404324, 0.7, -1.29, 601, 11.890117645263672, 12.09, 11.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134730.11185000004, 134800.0, 134700.09, 600, 0.6545454545454644, 0.8, 0.6, 1100, 13.232049942016602, 13.6, 13.04, 600, 13.232049942016602, 13.6, 13.04, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.01, -0.01, 600, 0.16274999999999995, 0.5, -0.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.371969833333, 7818.41467, 7818.329233, 600, 78.30619949722224, 78.3069111666667, 78.3054872166667, 600, 7329.2666182950015, 7329.311039, 7329.222569, 600, 73.48777697158333, 73.4885173166667, 73.4870428166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.2998181818182035, 1.6, 1.1, 1100, 0.30635000000000195, 0.32, 0.29, 600, 0.0005499999999999995, 0.05, -0.04, 600, -0.004783333333333333, 0.02, -0.02, 600, 0.0002500000000000002, 0.04, -0.05, 600, -0.4348333333333331, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 5.300000000000044, 5.3, 5.3, 600, 9.742833333333381, 9.8, 9.7, 600, 1.1345454545454459, 1.4, 1.0, 1100, 0.0, -0.0, -0.0, 600, -0.007383333333333306, 0.05, -0.06, 600, 5.264418333333334, 5.295, 5.2395, 60, , , , , , , , , , , , , , , , , 9.74970666666667, 9.8064, 9.7036, 60, 5.295666666666666, 5.38, 5.23, 60, 37332.27, 37332.31, 37332.23, 9, 5483.67, 5483.71, 5483.63, 9, 5.026608448275862, 5.02666, 5.02656, 58, 30.19788620689653, 30.1987, 30.1971, 58, 1538.545120689655, 1538.547, 1538.543, 58, 29.031555172413785, 29.0327, 29.0305, 58, 2.639837999999999, 2.64262, 2.63663, 60, 29.567194999999995, 29.5976, 29.5274, 60, 1450.8871833333335, 1450.947, 1450.812, 60, 1.9809883333333327, 1.9865, 1.9663, 60
2019-08-06 13:49:00, 527.4366666666666, 531.06, 524.87, 12, 535.5575, 539.18, 532.99, 12, 8.120833333333334, 8.13, 8.11, 12, 3.5739083333333337, 3.775, 3.436, 120, 1459.2203500000005, 1464.479, 1457.398, 120, 1017.2898333333341, 1017.29, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.73999999999998, 90.8, 90.6, 30, 16814.0, 16863.0, 16765.0, 4, 360.5, 590.0, 131.0, 4, 17125.0, 17125.0, 17125.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6628509270301965, 0.673003037267847, 0.642535534252772, 12, 2.251, 2.26, 2.25, 120, 1.81683333333333, 1.82, 1.8, 120, 0.5980836839080461, 0.599976, 0.596413, 522, 5.138005747126443, 5.158, 5.137, 522, -15.955363984674264, -15.46, -16.29, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1783531909928, 1020.17835434375, 1020.17835200793, 12, 1020.0, 1020.0, 1020.0, 60, 90.83333333333331, 90.9, 90.7, 12, 2.4310833333333375, 2.45, 2.42, 120, 2.0, 2.0, 2.0, 29, 90.84137931034485, 90.9, 90.8, 29, , , , , 345.2978515625, 356.6, 335.8, 600, 165.2978515625, 176.60000000000002, 155.79999999999995, 600, 5.676666666666665, 6.3, 5.1, 600, 20.211030960083008, 349.0, 15.4, 289, 200.21102905273438, 205.9, 165.70000000000005, 289, 20.68292999267578, 20.7750358581543, 20.53005027771, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 25.51818084716797, 25.900000000000006, 25.19999999999999, 11, 339.3999938964844, 339.4, 339.4, 11, 11.321608543395996, 345.70000000000005, 13.800000000000011, 11, 48.374629974365234, 355.046408191559, 41.8769598173999, 289, 228.3746337890625, 238.738647580155, 168.605597521577, 289, 47.57828903198242, 47.6365699768066, 47.5167121887207, 11, 61.41322708129883, 61.41322876288399, 61.41322876288399, 11, 56.7904167175293, 58.738647580155, 55.1266139857542, 11, 337.7807922363281, 337.780786348526, 337.780786348526, 11, 34.164649963378906, 348.605597521577, 38.2588939156363, 11, 20.617633819580078, 25.9, 15.4, 600, 200.6176300048828, 205.9, 195.4, 600, 6.45150000000001, 7.0, 5.7, 600, 6.454671280276812, 7.0, 5.7, 289, 6.6730631721636655, 6.67811634349038, 6.66303744798895, 11, 6.457974205725077, 6.96, 5.85, 289, 7.39, 7.39, 7.39, 11, 7.4, 7.4, 7.4, 11, 7.145454545454545, 7.2, 7.1, 11, 5.700000000000002, 5.7, 5.7, 11, 4.023856784888027, 4.6107845415464, 3.22938597593985, 289, 4.194276663425346, 4.19980760356186, 4.18327573165282, 11, 4.028499843667195, 4.54026378955991, 3.32134343638204, 289, 4.8678315647933905, 4.86783156479339, 4.86783156479339, 12, 4.925696548801651, 4.92569654880165, 4.92569654880165, 11, 4.735244138994336, 4.7918674177064, 4.7028879797303, 11, 3.02203605100658, 3.02203605100658, 3.02203605100658, 11, , , , , , , , , 12.561217308044434, 13.26, 11.888, 60, , , , , 134829.5, 134859.0, 134800.0, 60, 14.562389373779297, 14.96, 13.82, 599, 7818.458922333334, 7818.5010811, 7818.4167424, 60, 78.30764870555555, 78.3083513516667, 78.3069457066667, 60, 7329.1780981866705, 7329.2237484, 7329.1308379, 60, -73.48630163644444, -73.485513965, -73.4870624733333, 60, , , , , 1.1278464106844754, 2.2, -0.34, 599, 12.58061695098877, 13.16, 11.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134830.1166666667, 134900.0, 134800.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.974235534667969, 14.4, 13.22, 600, 13.974235534667969, 14.4, 13.22, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666652, -0.0, -0.02, 600, 0.18430000000000057, 0.41, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.457602849988, 7818.500433, 7818.414814, 600, 78.30762671416666, 78.30834055, 78.3069135666667, 600, 7329.176210464997, 7329.222418, 7329.128251, 600, 73.48627017441675, 73.4870403, 73.48547085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.30555000000000176, 0.32, 0.3, 600, 0.00018333333333333312, 0.04, -0.04, 600, -0.008933333333333278, 0.01, -0.03, 600, -0.000533333333333333, 0.04, -0.04, 600, 1.0504999999999989, 5.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 5.300000000000044, 5.3, 5.3, 600, 9.800000000000107, 9.8, 9.8, 600, 1.0, 1.0, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.01764999999999993, 0.09, -0.04, 600, 5.291594999999998, 5.311, 5.2711, 60, , , , , , , , , , , , , , , , , 9.800038333333335, 9.836, 9.762, 60, 5.420666666666667, 5.5, 5.32, 60, 37332.36000000001, 37332.4, 37332.32, 9, 5483.76, 5483.8, 5483.72, 9, 5.026641896551723, 5.02668, 5.02661, 58, 30.197586206896556, 30.1985, 30.1971, 58, 1538.5466034482765, 1538.548, 1538.545, 58, 29.032415517241382, 29.0333, 29.0313, 58, 2.6381749999999995, 2.64086, 2.63633, 60, 29.49380166666666, 29.5249, 29.475, 60, 1451.0428500000005, 1451.175, 1450.855, 60, 2.0377133333333335, 2.0654, 1.9862, 60
2019-08-06 13:50:00, 504.89461538461535, 521.52, 495.19, 13, 513.0161538461539, 529.63, 503.31, 13, 8.121538461538462, 8.13, 8.11, 13, 3.7044166666666687, 3.914, 3.546, 120, 1459.9408916666675, 1465.6, 1457.617, 120, 1017.2891666666667, 1017.3, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.21800000000000022, 0.22, 0.2, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.48333333333333, 90.6, 90.4, 30, 16650.0, 16699.0, 16601.0, 4, 393.5, 459.0, 328.0, 4, 17224.0, 17224.0, 17224.0, 2, 705.0, 754.0, 656.0, 2, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6653849253203058, 0.688214475209918, 0.642535534252772, 12, 2.2500833333333334, 2.26, 2.23, 120, 1.8151666666666653, 1.82, 1.8, 120, 0.6016134329501915, 0.603743, 0.599656, 522, 5.137643678160926, 5.158, 5.137, 522, -15.898352490421377, -15.46, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1783556762157, 1020.18838419026, 1020.16832632528, 12, 1020.0, 1020.0, 1020.0, 60, 90.84999999999998, 91.0, 90.7, 12, 2.4249999999999985, 2.45, 2.42, 120, 2.0, 2.0, 2.0, 30, 90.85666666666665, 91.0, 90.7, 30, , , , , 346.3276672363281, 356.9, 336.7, 600, 166.32766723632812, 176.89999999999998, 156.70000000000005, 600, 5.591166666666657, 6.2, 5.1, 600, 20.807538986206055, 27.2, 15.4, 289, 200.8075408935547, 207.2, 195.4, 289, 20.338836669921875, 20.4850425720215, 20.1950874328613, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 26.549999237060547, 27.19999999999999, 25.900000000000006, 12, 339.3999938964844, 339.4, 339.4, 12, 345.70001220703125, 345.70000000000005, 345.70000000000005, 12, 49.67839813232422, 60.7829156513041, 39.9073686448878, 288, 229.67840576171875, 240.782915651304, 219.907368644888, 288, 47.34308624267578, 47.4596710205078, 47.2126045227051, 12, 61.413230895996094, 61.41322876288399, 61.41322876288399, 12, 59.760780334472656, 60.782915651303995, 58.738647580155, 12, 337.7807922363281, 337.780786348526, 337.780786348526, 12, 348.6055908203125, 348.605597521577, 348.605597521577, 12, 20.831254959106445, 27.5, 15.4, 600, 200.8312530517578, 207.5, 195.4, 600, 6.519333333333332, 7.1, 5.8, 600, 6.5169550173010355, 7.1, 5.8, 289, 6.673720855904073, 6.67769310703158, 6.66883882149054, 12, 6.5065056818181795, 7.01, 5.92, 288, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.099999999999999, 7.1, 7.1, 12, 5.700000000000002, 5.7, 5.7, 12, 4.080346089683205, 4.68110908619111, 3.39866238611667, 288, 4.197332763947149, 4.20154008509553, 4.19110875338691, 12, 4.071568024360499, 4.56562201016077, 3.55191363443699, 288, 4.8678315647933905, 4.86783156479339, 4.86783156479339, 12, 4.925696548801651, 4.92569654880165, 4.92569654880165, 12, 4.687969240556922, 4.7028879797303, 4.66747013015788, 12, 3.02203605100658, 3.02203605100658, 3.02203605100658, 12, , , , , , , , , 13.442333221435547, 13.825, 12.932, 60, , , , , 134929.5, 134959.0, 134900.0, 60, 15.001267433166504, 15.15, 14.87, 600, 7818.544711218335, 7818.586946, 7818.5025104, 60, 78.30907852030553, 78.3097824333333, 78.3083751733333, 60, 7329.079866795002, 7329.1291934, 7329.0296235, 60, -73.48466444658332, -73.4838270583333, -73.4854865566667, 60, , , , , 0.04851666666666663, 0.66, -0.95, 600, 13.450850486755371, 13.72, 13.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 134930.1166666667, 135000.0, 134900.1, 600, 0.6310344827586334, 0.8, 0.6, 1160, 14.422250747680664, 14.56, 14.27, 600, 14.422250747680664, 14.56, 14.27, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.01, -0.01, 600, 0.7277666666666672, 1.28, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.54361457167, 7818.586401, 7818.500577, 600, 78.30906024286108, 78.30977335, 78.30834295, 600, 7329.077729743334, 7329.128086, 7329.026725, 600, 73.48462882905555, 73.4854681, 73.48377875, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.3189655172413746, 1.7, 1.2, 1160, 0.3044666666666682, 0.32, 0.29, 600, 8.333333333333333e-05, 0.03, -0.03, 600, -0.00898333333333328, 0.02, -0.04, 600, 0.001116666666666667, 0.05, -0.06, 600, -0.0900000000000001, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.300000000000044, 5.3, 5.3, 600, 9.84166666666663, 9.9, 9.8, 600, 1.1241379310344937, 1.5, 1.0, 1160, 0.0, -0.0, -0.0, 600, -0.0015000000000000005, 0.06, -0.06, 600, 5.314313333333334, 5.3434, 5.2969, 60, , , , , , , , , , , , , , , , , 9.842095, 9.8959, 9.8098, 60, 5.4285, 5.46, 5.4, 60, 37332.45, 37332.49, 37332.41, 9, 5483.85, 5483.89, 5483.81, 9, 5.026677241379311, 5.02672, 5.02664, 58, 30.197400000000005, 30.198, 30.1965, 58, 1538.547948275862, 1538.55, 1538.546, 58, 29.03307758620689, 29.0346, 29.0322, 58, 2.6370371666666665, 2.64073, 2.63342, 60, 29.483561666666667, 29.5, 29.4733, 60, 1451.0115666666666, 1451.171, 1450.83, 60, 2.0336833333333337, 2.0655, 1.9955, 60
2019-08-06 13:51:00, 478.55166666666656, 485.63, 475.16, 12, 486.67333333333335, 493.77, 483.29, 12, 8.121666666666668, 8.14, 8.11, 12, 3.501866666666667, 3.732, 3.255, 120, 1457.8701916666664, 1461.097, 1456.301, 120, 1017.2925, 1017.32, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.22400000000000012, 0.23, 0.22, 60, 1.9749999999999996, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.54333333333331, 90.6, 90.2, 30, 16846.5, 16896.0, 16797.0, 4, 426.0, 590.0, 262.0, 4, 17224.0, 17224.0, 17224.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6469636761654223, 0.703411078728209, 0.604451082331764, 12, 2.2476666666666665, 2.25, 2.23, 120, 1.7979166666666657, 1.82, 1.77, 120, 0.6049758221797329, 0.606585, 0.603216, 523, 5.137722753346086, 5.158, 5.137, 523, -15.925659655831671, -15.46, -16.29, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1817623832535, 1020.19841403442, 1020.16857641339, 12, 1020.0, 1020.0, 1020.0, 60, 90.89166666666667, 91.2, 90.7, 12, 2.4044166666666658, 2.43, 2.39, 120, 1.9699999999999995, 2.0, 1.9, 30, 90.89999999999996, 91.2, 90.6, 30, , , , , 346.02191162109375, 352.6, 337.7, 600, 166.0219268798828, 172.60000000000002, 157.70000000000005, 600, 5.64149999999999, 6.2, 5.2, 600, 20.23335838317871, 343.6, 14.6, 288, 200.2333526611328, 203.7, 161.20000000000005, 288, 19.989744186401367, 20.158784866333, 19.9022598266602, 12, 27.9083309173584, 28.400000000000006, 27.5, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 339.3999938964844, 339.4, 339.4, 12, 343.45001220703125, 345.70000000000005, 341.20000000000005, 12, 47.69254684448242, 345.55378245096, 40.0913486535614, 289, 227.6925506591797, 235.742425870081, 161.163991702226, 289, 46.99528503417969, 47.1478424072266, 46.8776206970215, 12, 61.413230895996094, 61.41322876288399, 61.41322876288399, 12, 60.78291702270508, 60.782915651303995, 60.782915651303995, 12, 337.7807922363281, 337.780786348526, 337.780786348526, 12, 344.8847961425781, 348.605597521577, 341.163991702226, 12, 20.489171981811523, 23.7, 14.6, 600, 200.48916625976562, 203.7, 194.6, 600, 6.797833333333332, 7.4, 5.9, 600, 6.795833333333338, 7.4, 6.0, 288, 6.681919897275022, 6.68849618849616, 6.67961232260296, 12, 6.792878263604903, 7.37, 6.12, 289, 7.39, 7.39, 7.39, 12, 7.400000000000001, 7.4, 7.4, 12, 7.225000000000001, 7.4, 7.2, 12, 5.700000000000002, 5.7, 5.7, 12, 4.325563966007159, 4.96670572965735, 3.50456068123892, 289, 4.206674169056449, 4.21664182735072, 4.20383981127923, 12, 4.321258342696283, 4.91855210725035, 3.64904348310916, 289, 4.8695219693678675, 4.88811641968711, 4.86783156479339, 12, 4.928427484853093, 4.95846778141896, 4.92569654880165, 12, 4.7951423903062915, 4.95846778141896, 4.77177457196171, 12, 3.02203605100658, 3.02203605100658, 3.02203605100658, 12, , , , , , , , , 13.384117126464844, 13.689, 13.013, 60, , , , , 135029.5, 135059.0, 135000.0, 60, 14.649816513061523, 14.89, 14.45, 600, 7818.630885546664, 7818.6735215, 7818.5883783, 60, 78.3105147591111, 78.3112253583333, 78.309806305, 60, 7328.977714881669, 7329.0278966, 7328.9278567, 60, -73.48296191469446, -73.482130945, -73.4837982766667, 60, , , , , -0.5003499999999999, -0.25, -0.93, 600, 13.403766632080078, 13.64, 13.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135030.1166666667, 135100.0, 135000.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.054817199707031, 14.27, 13.88, 600, 14.054817199707031, 14.27, 13.88, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.01, -0.01, 600, 0.4031499999999995, 0.76, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.629678174999, 7818.672878, 7818.586545, 600, 78.31049463625, 78.3112146333333, 78.30977575, 600, 7328.975502703328, 7329.026553, 7328.925119, 600, 73.48292504505554, 73.4837758833333, 73.4820853166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083333333333526, 1.3, 1.2, 1200, 0.3062833333333349, 0.31, 0.3, 600, 0.00033333333333333316, 0.05, -0.03, 600, -0.00396666666666666, 0.03, -0.03, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.41500000000000026, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 5.37433333333339, 5.4, 5.3, 600, 9.911499999999972, 10.0, 9.9, 600, 1.0083333333333353, 1.1, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.006866666666666652, 0.05, -0.05, 600, 5.357874999999998, 5.3849, 5.3228, 60, , , , , , , , , , , , , , , , , 9.922791666666667, 9.9729, 9.8578, 60, 5.365499999999995, 5.4, 5.31, 60, 37332.54000000001, 37332.58, 37332.5, 9, 5483.939999999999, 5483.98, 5483.9, 9, 5.026719491525424, 5.02676, 5.02667, 59, 30.19708983050846, 30.1976, 30.1963, 59, 1538.5496271186453, 1538.551, 1538.548, 59, 29.03402372881357, 29.035, 29.0331, 59, 2.6326118333333337, 2.63429, 2.63176, 60, 29.500346666666662, 29.5441, 29.4713, 60, 1450.6941499999996, 1450.827, 1450.605, 60, 1.9572366666666665, 1.9949, 1.9304, 60
2019-08-06 13:52:00, 460.28153846153845, 476.21, 447.75, 13, 468.40461538461534, 484.33, 455.88, 13, 8.123076923076923, 8.13, 8.11, 13, 3.353858333333333, 3.498, 3.224, 120, 1457.9605249999995, 1459.976, 1456.022, 120, 1017.2801666666661, 1017.3, 1017.26, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.42068965517238, 90.7, 90.1, 29, 16912.5, 16929.0, 16896.0, 4, 377.0, 492.0, 262.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6304497336518722, 0.688214475209918, 0.58926663558907, 12, 2.2337815126050384, 2.25, 2.22, 119, 1.7791666666666708, 1.79, 1.76, 120, 0.6076198065134094, 0.608878, 0.606354, 522, 5.138166666666668, 5.158, 5.137, 522, -15.932931034482689, -15.46, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1708598545848, 1020.18838938682, 1020.15830437532, 12, 1020.0, 1020.0, 1020.0, 60, 90.67500000000001, 91.0, 90.4, 12, 2.3980000000000024, 2.42, 2.39, 120, 1.9966666666666666, 2.0, 1.9, 30, 90.65666666666665, 91.0, 90.4, 30, , , , , 345.202392578125, 356.6, 338.4, 600, 165.202392578125, 176.60000000000002, 158.39999999999998, 600, 5.6784999999999775, 6.0, 5.3, 600, 21.140213012695312, 342.3, 16.2, 288, 201.1402130126953, 206.3, 162.29999999999995, 288, 19.97333526611328, 20.1735038757324, 19.8711185455322, 12, 27.400001525878906, 27.5, 27.19999999999999, 12, 26.7166748046875, 27.19999999999999, 25.400000000000006, 12, 339.9999694824219, 341.20000000000005, 339.4, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 49.42353820800781, 342.782596783805, 41.5800457140951, 288, 229.4235382080078, 239.126016852258, 162.782596783805, 288, 47.04856872558594, 47.3520317077637, 46.8889617919922, 12, 61.15060043334961, 61.41322876288399, 60.782915651303995, 12, 59.16559982299805, 60.782915651303995, 55.74242587008101, 12, 338.90838623046875, 341.163991702226, 337.780786348526, 12, 341.16400146484375, 341.163991702226, 341.163991702226, 12, 21.300132751464844, 26.3, 16.2, 600, 201.30014038085938, 206.3, 196.2, 600, 6.801833333333335, 7.5, 5.8, 600, 6.811458333333331, 7.5, 5.8, 288, 6.722921028359295, 6.73981288981287, 6.69455994455993, 12, 6.828600764590353, 7.36, 5.91, 288, 7.39, 7.39, 7.39, 12, 7.466666666666666, 7.5, 7.4, 12, 7.466666666666666, 7.5, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 4.3503432630831504, 5.03808379499102, 3.30884086380647, 288, 4.254613497304287, 4.27454883879578, 4.22269870968621, 12, 4.366609908723934, 4.88114568629149, 3.47451795274874, 288, 4.91855210725035, 4.91855210725035, 4.91855210725035, 12, 5.014291106546462, 5.03808379499102, 4.96670572965735, 12, 5.014291106546462, 5.03808379499102, 4.96670572965735, 12, 3.02203605100658, 3.02203605100658, 3.02203605100658, 12, , , , , , , , , 12.882782936096191, 13.175, 12.625, 60, , , , , 135129.5, 135159.0, 135100.0, 60, 14.863283157348633, 15.12, 14.45, 600, 7818.7177857550005, 7818.7607514, 7818.6749662, 60, 78.3119630959167, 78.31267919, 78.3112494366667, 60, 7328.8778113633325, 7328.9261895, 7328.8295799, 60, -73.48129685605558, -73.4804929983333, -73.4821031583333, 60, , , , , 0.6217666666666667, 1.54, -0.34, 600, 12.880949974060059, 13.07, 12.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135130.124783333, 135200.01, 135100.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.25985050201416, 14.53, 13.89, 600, 14.25985050201416, 14.53, 13.89, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, -0.03531666666666661, 0.33, -0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.716477446666, 7818.760041, 7818.673023, 600, 78.31194129077775, 78.31266735, 78.31121705, 600, 7328.876072360003, 7328.924953, 7328.826992, 600, 73.48126787266665, 73.48208255, 73.4804498666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.3052333333333344, 0.32, 0.29, 600, -0.0006666666666666671, 0.05, -0.04, 600, -0.010966666666666581, 0.01, -0.03, 600, -0.0002833333333333335, 0.05, -0.04, 600, 0.621, 4.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.400000000000057, 5.4, 5.4, 600, 9.97833333333334, 10.0, 9.9, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 599, 0.010399999999999979, 0.07, -0.05, 600, 5.38554, 5.4194, 5.3507, 60, , , , , , , , , , , , , , , , , 9.974033333333331, 10.0368, 9.9095, 60, 5.355999999999996, 5.42, 5.24, 60, 37332.63, 37332.67, 37332.59, 9, 5484.03, 5484.07, 5483.99, 9, 5.02675396551724, 5.02679, 5.02668, 58, 30.196736206896546, 30.1974, 30.1959, 58, 1538.551275862069, 1538.553, 1538.549, 58, 29.034953448275864, 29.0362, 29.0338, 58, 2.6387994999999993, 2.64198, 2.63441, 60, 29.56555500000001, 29.5754, 29.5459, 60, 1450.8319166666668, 1451.02, 1450.642, 60, 1.9690416666666666, 2.0132, 1.9321, 60
2019-08-06 13:53:00, 445.35666666666674, 447.36, 443.55, 12, 453.47916666666674, 455.47, 451.67, 12, 8.122500000000002, 8.14, 8.11, 12, 3.527133333333333, 4.175, 3.382, 120, 1459.6623277310925, 1468.89, 1456.882, 119, 1017.2860000000001, 1017.29, 1017.28, 60, 2.0, 2.0, 2.0, 60, 0.2120000000000003, 0.23, 0.21, 60, 1.9666666666666661, 2.0, 1.9, 12, , , , , 2.0700000000000007, 2.1, 2.0, 30, 90.53999999999999, 90.7, 90.5, 30, 16879.5, 16896.0, 16863.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6463200047433209, 0.703411078728209, 0.58926663558907, 12, 2.2246666666666663, 2.23, 2.22, 120, 1.7627499999999978, 1.77, 1.74, 120, 0.6092254329501908, 0.609934, 0.608339, 522, 5.138206896551727, 5.158, 5.137, 522, -15.928869731800699, -15.46, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1742666003684, 1020.17860985851, 1020.16833406283, 12, 1020.0, 1020.0, 1020.0, 60, 90.94166666666668, 91.2, 90.5, 12, 2.4006666666666643, 2.42, 2.37, 120, 1.9666666666666661, 2.0, 1.9, 30, 90.96666666666664, 91.2, 90.5, 30, , , , , 346.6969299316406, 354.9, 338.2, 600, 166.6969451904297, 174.89999999999998, 158.20000000000005, 600, 5.738333333333327, 6.2, 5.2, 600, 19.534732818603516, 349.5, 15.6, 289, 199.53472900390625, 207.9, 161.70000000000005, 289, 20.493837356567383, 20.6110076904297, 20.2583084106445, 11, 27.372724533081055, 27.900000000000006, 27.19999999999999, 11, 26.718162536621094, 27.900000000000006, 26.30000000000001, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 341.5363464355469, 342.29999999999995, 341.20000000000005, 11, 50.21214294433594, 356.284639066432, 42.1297609608289, 289, 230.21214294433594, 243.055649443596, 162.887452410468, 289, 47.92449951171875, 48.0692481994629, 47.5451202392578, 11, 61.37571334838867, 63.055649443595996, 60.782915651303995, 11, 60.23729705810547, 63.055649443595996, 59.126016852258005, 11, 341.16400146484375, 341.163991702226, 341.163991702226, 11, 341.89971923828125, 342.782596783805, 341.163991702226, 11, 21.097932815551758, 28.4, 15.6, 600, 201.09793090820312, 208.4, 195.6, 600, 6.094333333333346, 6.6, 5.7, 600, 6.1010380622837435, 6.6, 5.7, 289, 6.734147641703825, 6.7405817174515, 6.72067890543816, 11, 6.09736742424244, 6.5, 5.87, 288, 7.39, 7.39, 7.39, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 5.700000000000002, 5.7, 5.7, 11, 3.625296946013157, 4.15383993784085, 3.1831798690102, 289, 4.276239231843845, 4.28282388159083, 4.26478848886924, 11, 3.6216905871976888, 3.95951011557993, 3.33418054767732, 288, 4.91855210725035, 4.91855210725035, 4.91855210725035, 11, 5.038083794991019, 5.03808379499102, 5.03808379499102, 11, 5.038083794991019, 5.03808379499102, 5.03808379499102, 11, 3.1163492256277436, 3.21876897226357, 3.02203605100658, 11, , , , , 0.976, 0.976, 0.976, 1, 13.088000297546387, 13.73, 12.533, 60, , , , , 135229.5, 135259.0, 135200.0, 60, 15.423133850097656, 15.68, 15.08, 600, 7818.8055337766655, 7818.8489498, 7818.7622175, 60, 78.31342556294445, 78.3141491633333, 78.312703625, 60, 7328.77909707833, 7328.8279533, 7328.7285637, 60, -73.47965161797222, -73.478809395, -73.4804658883333, 60, , , , , 0.5543833333333339, 1.11, -0.29, 600, 13.08919906616211, 13.64, 12.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135230.12666666636, 135300.01, 135200.11, 600, 0.6015000000000135, 0.7, 0.6, 1200, 14.792600631713867, 15.04, 14.45, 600, 14.792600631713867, 15.04, 14.45, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.01, -0.01, 600, -0.30688333333333245, -0.14, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.804105154993, 7818.848198, 7818.760188, 600, 78.31340175258337, 78.3141366333333, 78.3126698, 600, 7328.777067893346, 7328.826828, 7328.725064, 600, 73.47961779822222, 73.4804471333333, 73.4787510666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.203000000000027, 1.4, 1.2, 1200, 0.30570000000000114, 0.32, 0.3, 600, -0.001183333333333334, 0.03, -0.04, 600, -0.007749999999999959, 0.01, -0.04, 600, 0.0004333333333333334, 0.04, -0.04, 600, 0.5346666666666664, 3.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 5.453000000000009, 5.5, 5.4, 600, 10.096500000000011, 10.2, 10.0, 600, 1.0044999999999993, 1.3, 1.0, 1200, 0.0, 0.0, 0.0, 600, 0.00878333333333332, 0.06, -0.04, 600, 5.4491900000000015, 5.4938, 5.4104, 60, , , , , , , , , , , , , , , , , 10.091913333333334, 10.1745, 10.0201, 60, 5.288666666666668, 5.43, 5.17, 60, 37332.72, 37332.76, 37332.68, 9, 5484.12, 5484.16, 5484.08, 9, 5.026801379310343, 5.02684, 5.02677, 58, 30.19677068965517, 30.1974, 30.1962, 58, 1538.5522413793108, 1538.554, 1538.551, 58, 29.035396551724144, 29.0365, 29.0344, 58, 2.6412071186440675, 2.646, 2.63596, 59, 29.53752203389831, 29.5688, 29.4888, 59, 1451.0694067796608, 1451.242, 1450.928, 59, 2.0307915254237283, 2.0604, 2.0123, 59
2019-08-06 13:54:00, 451.9423076923077, 455.81, 446.38, 13, 460.0669230769232, 463.94, 454.49, 13, 8.124615384615385, 8.14, 8.11, 13, 4.069658333333334, 4.494, 3.845, 120, 1461.3133333333333, 1467.701, 1457.581, 120, 1017.2791666666658, 1017.3, 1017.27, 60, 2.0, 2.0, 2.0, 60, 0.20599999999999977, 0.21, 0.2, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.010344827586207, 2.1, 2.0, 29, 90.59999999999994, 90.7, 90.5, 29, 17240.0, 17650.0, 16830.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5727958082870211, 0.58926663558907, 0.558853241250972, 12, 2.2201666666666666, 2.23, 2.22, 120, 1.7574999999999983, 1.76, 1.74, 120, 0.6099758352490418, 0.610544, 0.609466, 522, 5.138166666666671, 5.158, 5.137, 522, -15.928869731800695, -15.46, -16.29, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1677473391884, 1020.17861090668, 1020.15855390645, 12, 1020.0, 1020.0, 1020.0, 60, 90.89166666666665, 91.0, 90.8, 12, 2.372833333333334, 2.39, 2.35, 120, 1.899999999999999, 1.9, 1.9, 30, 90.88333333333335, 91.0, 90.8, 30, , , , , 346.236572265625, 360.0, 338.0, 600, 166.236572265625, 180.0, 158.0, 600, 5.769999999999997, 6.2, 5.4, 600, 20.367507934570312, 350.9, 15.6, 288, 200.3675079345703, 207.0, 162.79999999999995, 288, 20.526582717895508, 20.5682029724121, 20.4505844116211, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 49.81074523925781, 358.312468023307, 40.6423086547177, 288, 229.8107452392578, 242.294472532769, 165.014895089197, 288, 48.247413635253906, 48.3313980102539, 48.0746841430664, 12, 63.05564880371094, 63.055649443595996, 63.055649443595996, 12, 63.05564880371094, 63.055649443595996, 63.055649443595996, 12, 341.16400146484375, 341.163991702226, 341.163991702226, 12, 342.7825927734375, 342.782596783805, 342.782596783805, 12, 20.599077224731445, 27.0, 15.6, 600, 200.5990753173828, 207.0, 195.6, 600, 6.6324999999999985, 7.3, 5.9, 600, 6.622569444444445, 7.3, 5.9, 288, 6.689994913735137, 6.71720914127422, 6.67025623268697, 12, 6.609804970116388, 7.13, 6.01, 289, 7.379166666666667, 7.39, 7.37, 12, 7.5, 7.5, 7.5, 12, 7.383333333333332, 7.5, 7.3, 12, 5.700000000000002, 5.7, 5.7, 12, 4.085735983175201, 4.76626457337909, 3.2258758439516, 288, 4.233422507164361, 4.26273190098558, 4.20981550111443, 12, 4.075364356693148, 4.55650952071621, 3.58535908203878, 289, 4.91855210725035, 4.91855210725035, 4.91855210725035, 12, 5.038083794991019, 5.03808379499102, 5.03808379499102, 12, 4.856870980583067, 5.03808379499102, 4.76626457337909, 12, 3.1831798690102, 3.1831798690102, 3.1831798690102, 12, , , , , , , , , 13.530683517456055, 13.842, 13.222, 60, , , , , 135329.5, 135359.0, 135300.0, 60, 15.2893648147583, 15.62, 14.94, 599, 7818.894231800002, 7818.9383145, 7818.8504255, 60, 78.3149038633333, 78.315638575, 78.3141737583333, 60, 7328.6745335566675, 7328.7267877, 7328.6223871, 60, -73.4779088926111, -73.477039785, -73.478779795, 60, , , , , -0.678547579298831, -0.29, -1.04, 599, 13.537766456604004, 13.73, 13.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135330.12666666636, 135400.01, 135300.11, 600, 0.61836363636365, 0.8, 0.6, 1100, 14.63171672821045, 14.96, 14.28, 600, 14.632287979125977, 14.96, 14.28, 599, 0.0, 0.0, 0.0, 599, 0.0023038397328881484, 0.01, -0.01, 599, 0.13363333333333346, 0.52, -0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7818.892901339998, 7818.937583, 7818.848346, 600, 78.3148816889999, 78.3156263833333, 78.3141391, 600, 7328.671632673332, 7328.724887, 7328.618589, 600, 73.4778605445556, 73.4787481166667, 73.4769764833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.262181818181846, 1.6, 1.2, 1100, 0.30602671118531083, 0.31, 0.3, 599, -0.00018363939899833075, 0.04, -0.04, 599, 0.0009348914858096833, 0.02, -0.02, 599, 0.00011686143572621022, 0.06, -0.05, 599, -0.6859999999999995, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 599, 5.535666666666634, 5.6, 5.5, 600, 10.256666666666762, 10.3, 10.2, 600, 1.0660000000000007, 1.4, 1.0, 1100, 0.0, 0.0, 0.0, 600, -0.011752921535893114, 0.03, -0.05, 599, 5.534240000000001, 5.5875, 5.4835, 60, , , , , , , , , , , , , , , , , 10.249405000000001, 10.3481, 10.1554, 60, 5.453000000000002, 5.49, 5.4, 60, 37332.810000000005, 37332.85, 37332.77, 9, 5484.209999999999, 5484.25, 5484.17, 9, 5.026856034482757, 5.02689, 5.02681, 58, 30.196487931034493, 30.1971, 30.1959, 58, 1538.55422413793, 1538.556, 1538.553, 58, 29.036410344827598, 29.0377, 29.0355, 58, 2.6562521666666665, 2.65853, 2.64674, 60, 29.692296666666667, 29.7236, 29.5769, 60, 1451.4154333333333, 1451.474, 1451.257, 60, 2.063185, 2.0778, 2.0484, 60
2019-08-06 13:55:00, 467.96083333333326, 477.74, 457.52, 12, 476.07916666666665, 485.87, 465.63, 12, 8.118333333333332, 8.13, 8.1, 12, 3.9094249999999997, 4.353, 3.695, 120, 1460.4680333333338, 1467.707, 1457.176, 120, 1017.2703333333321, 1017.28, 1017.26, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.056666666666667, 2.1, 2.0, 30, 90.7166666666667, 90.9, 90.6, 30, 16863.0, 16896.0, 16830.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5943108444945674, 0.634775629060869, 0.558853241250972, 12, 2.2176666666666662, 2.22, 2.2, 120, 1.7575833333333313, 1.77, 1.74, 120, 0.6101017030651339, 0.610528, 0.609651, 522, 5.137885057471271, 5.158, 5.137, 522, -15.902375478927128, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.15939287902, 1020.16858589273, 1020.15855601609, 12, 1020.0, 1020.0, 1020.0, 60, 91.03333333333332, 91.3, 90.8, 12, 2.3434999999999975, 2.37, 2.31, 120, 1.899999999999999, 1.9, 1.9, 30, 91.04999999999995, 91.3, 90.8, 30, , , , , 345.1122131347656, 351.7, 336.3, 600, 165.11219787597656, 171.70000000000005, 156.29999999999995, 600, 5.788499999999999, 6.2, 5.4, 600, 19.744121551513672, 22.8, 15.4, 288, 199.74412536621094, 202.8, 195.4, 288, 20.358304977416992, 20.4270896911621, 20.2831878662109, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.716670989990234, 27.900000000000006, 27.0, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.7916564941406, 342.79999999999995, 341.70000000000005, 12, 47.81170654296875, 52.8807520212818, 41.6347006181611, 289, 227.81170654296875, 232.880752021282, 221.634700618161, 289, 48.29439163208008, 48.3316345214844, 48.2602081298828, 12, 63.05564880371094, 63.055649443595996, 63.055649443595996, 12, 62.8653564453125, 63.055649443595996, 62.29447253276899, 12, 341.16400146484375, 341.163991702226, 341.163991702226, 12, 343.064697265625, 345.014895089197, 342.887452410468, 12, 19.730026245117188, 22.8, 15.1, 600, 199.7300262451172, 202.8, 195.1, 600, 7.044666666666661, 7.3, 6.4, 600, 7.04861111111111, 7.3, 6.4, 288, 6.671457571892194, 6.67403812824954, 6.66972635954276, 12, 7.047799873737372, 7.3, 6.56, 288, 7.370000000000001, 7.37, 7.37, 12, 7.5, 7.5, 7.5, 12, 7.299999999999998, 7.3, 7.3, 12, 5.700000000000002, 5.7, 5.7, 12, 4.4451223376362, 4.7833317579799, 3.79760258408824, 289, 4.2033659527695715, 4.20953666582109, 4.19685034172172, 12, 4.444131999731248, 4.72315614060669, 3.97096945784361, 288, 4.91855210725035, 4.91855210725035, 4.91855210725035, 12, 5.038083794991019, 5.03808379499102, 5.03808379499102, 12, 4.777642696446297, 4.7833317579799, 4.76626457337909, 12, 3.1831798690102, 3.1831798690102, 3.1831798690102, 12, , , , , , , , , 14.377991676330566, 15.879, 13.321, 60, , , , , 135429.5, 135459.0, 135400.0, 60, 15.410167694091797, 15.93, 14.93, 601, 7818.984181893333, 7819.0284608, 7818.9398169, 60, 78.31640303155558, 78.3171410133333, 78.315663615, 60, 7328.566162803332, 7328.6206077, 7328.5083104, 60, -73.4761027133889, -73.4751385066667, -73.4770101283333, 60, , , , , 0.8849417637271215, 1.44, -0.45, 601, 14.380524635314941, 15.9, 13.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135430.12766666626, 135500.02, 135400.11, 600, 0.6267857142857248, 0.8, 0.6, 1120, 14.801350593566895, 15.34, 14.29, 600, 14.799617767333984, 15.34, 14.29, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.01, -0.02, 600, 0.6229500000000004, 0.94, 0.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7818.982855548326, 7819.027769, 7818.937734, 600, 78.31638092580553, 78.3171294833333, 78.3156289, 600, 7328.563185028333, 7328.618412, 7328.504602, 600, 73.47605308380561, 73.4769735333333, 73.4750767, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.2785714285714493, 1.7, 1.2, 1120, 0.30848333333333516, 0.32, 0.29, 600, -0.0002833333333333332, 0.04, -0.03, 600, -0.004999999999999991, 0.02, -0.03, 600, 0.00018333333333333323, 0.04, -0.04, 600, 1.0353333333333326, 4.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 5.599999999999942, 5.6, 5.6, 600, 10.389166666666583, 10.4, 10.3, 600, 1.0839285714285682, 1.5, 1.0, 1120, 0.0, 0.0, 0.0, 600, 0.017233333333333236, 0.07, -0.04, 600, 5.601413333333332, 5.6239, 5.5697, 60, , , , , , , , , , , , , , , , , 10.373835000000001, 10.4155, 10.3152, 60, 5.4125, 5.57, 5.36, 60, 37332.899999999994, 37332.94, 37332.86, 9, 5484.299999999999, 5484.34, 5484.26, 9, 5.026914310344824, 5.02696, 5.02687, 58, 30.19636724137931, 30.197, 30.1958, 58, 1538.5558103448266, 1538.557, 1538.554, 58, 29.03721724137932, 29.0381, 29.0363, 58, 2.658039166666667, 2.66002, 2.65356, 60, 29.747098333333327, 29.7715, 29.675, 60, 1451.3321333333336, 1451.399, 1451.263, 60, 2.028215, 2.0498, 2.0077, 60
2019-08-06 13:56:00, 509.6316666666666, 539.61, 478.82, 12, 517.7641666666667, 547.74, 486.95, 12, 8.1325, 8.15, 8.12, 12, 4.080341666666667, 4.368, 3.732, 120, 1460.7356750000004, 1465.069, 1457.304, 120, 1017.2620000000006, 1017.27, 1017.25, 60, 2.0, 2.0, 2.0, 60, 0.17299999999999996, 0.2, 0.17, 60, 1.9083333333333332, 2.0, 1.9, 12, , , , , 2.03448275862069, 2.1, 2.0, 29, 90.91379310344831, 91.0, 90.8, 29, 16420.5, 16437.0, 16404.0, 4, 524.5, 820.0, 229.0, 4, 16896.0, 16896.0, 16896.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5936787193424305, 0.627279407002959, 0.543624231721765, 12, 2.214333333333332, 2.22, 2.2, 120, 1.7637500000000021, 1.77, 1.74, 120, 0.6102862643678156, 0.610855, 0.609831, 522, 5.137724137931039, 5.158, 5.137, 522, -15.918429118773874, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1493465165742, 1020.15855937885, 1020.13825831617, 12, 1020.0, 1020.0, 1020.0, 60, 90.97500000000001, 91.2, 90.6, 12, 2.3120833333333333, 2.32, 2.31, 72, 1.9166666666666659, 2.0, 1.9, 30, 90.93999999999997, 91.2, 90.6, 30, , , , , 344.9221496582031, 350.6, 337.7, 600, 164.92213439941406, 170.60000000000002, 157.70000000000005, 600, 5.899833333333351, 6.9, 5.3, 600, 22.188467025756836, 25.4, 16.7, 290, 202.18846130371094, 205.4, 196.7, 290, 20.332984924316406, 20.4430561065674, 20.2653999328613, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.516685485839844, 27.0, 23.5, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 7.289493560791016, 350.9, 15.4, 12, 51.11797332763672, 57.2135169778759, 44.1308243103986, 289, 231.11798095703125, 237.213516977876, 224.130824310399, 289, 48.5179557800293, 48.7478332519531, 48.3283195495605, 12, 63.05564880371094, 63.055649443595996, 63.055649443595996, 12, 58.085853576660156, 62.29447253276899, 53.817553999789, 12, 341.16400146484375, 341.163991702226, 341.163991702226, 12, 27.00172233581543, 358.312468023307, 40.64230865471799, 12, 22.217693328857422, 25.4, 16.7, 600, 202.2176971435547, 205.4, 196.7, 600, 7.131499999999994, 7.6, 6.7, 600, 7.128620689655178, 7.5, 6.7, 290, 6.683376839423576, 6.69380408445827, 6.67428175839388, 12, 7.127864108210134, 7.5, 6.91, 289, 7.403333333333332, 7.5, 7.37, 12, 7.5, 7.5, 7.5, 12, 7.408333333333334, 7.5, 7.3, 12, 5.700000000000002, 5.7, 5.7, 12, 4.597842314022355, 5.00350500351638, 4.06852463167489, 289, 4.2033853265807295, 4.2114660640365, 4.19847318898862, 12, 4.595414535982458, 4.95749610330907, 4.2850234105309, 289, 4.92828810626503, 4.95749610330907, 4.91855210725035, 12, 5.038083794991019, 5.03808379499102, 5.03808379499102, 12, 4.900889492131896, 5.00350500351638, 4.7833317579799, 12, 3.1831798690102, 3.1831798690102, 3.1831798690102, 12, , , , , , , , , 16.339017868041992, 16.861, 15.928, 60, , , , , 135529.5, 135559.0, 135500.0, 60, 15.25596809387207, 15.92, 14.52, 600, 7819.073786895003, 7819.117564, 7819.0299508, 60, 78.31789644825, 78.3186260666667, 78.3171658466667, 60, 7328.442745541664, 7328.5061948, 7328.3791981, 60, -73.47404575902776, -73.472986635, -73.4751032466667, 60, , , , , -1.2331166666666664, 0.87, -2.04, 600, 16.354299545288086, 16.57, 15.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135530.13653333328, 135600.02, 135500.12, 600, 0.6283333333333416, 0.8, 0.6, 1200, 14.66254997253418, 15.33, 13.94, 600, 14.664867401123047, 15.33, 13.94, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.02, -0.0, 600, 0.8932166666666658, 1.08, 0.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.072442211663, 7819.1168, 7819.027919, 600, 78.31787403686111, 78.3186133333333, 78.3171319833333, 600, 7328.4399187650015, 7328.50439, 7328.375357, 600, 73.47399864608337, 73.4750731666667, 73.4729226166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2616666666666836, 1.6, 1.2, 1200, 0.3054833333333347, 0.31, 0.3, 600, -3.333333333333343e-05, 0.04, -0.04, 600, -0.00015000000000000096, 0.04, -0.03, 600, 0.0016666666666666668, 0.06, -0.06, 600, -1.420333333333333, 1.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.599999999999942, 5.6, 5.6, 600, 10.382500000000013, 10.4, 10.3, 600, 1.0749999999999929, 1.4, 1.0, 1200, 0.0, -0.0, -0.0, 600, -0.023883333333333177, 0.02, -0.07, 600, 5.591430000000001, 5.6101, 5.5707, 60, , , , , , , , , , , , , , , , , 10.355311666666667, 10.3899, 10.3169, 60, 5.495000000000001, 5.57, 5.36, 60, 37332.990000000005, 37333.03, 37332.95, 9, 5484.39, 5484.43, 5484.35, 9, 5.026969655172419, 5.02701, 5.02693, 58, 30.196091379310353, 30.1968, 30.1956, 58, 1538.5577586206894, 1538.56, 1538.556, 58, 29.038277586206885, 29.0393, 29.0371, 58, 2.645829833333333, 2.65751, 2.63769, 60, 29.47529666666667, 29.6809, 29.368, 60, 1451.5550499999995, 1451.76, 1451.325, 60, 2.1588249999999993, 2.23, 2.0505, 60
2019-08-06 13:57:00, 515.636153846154, 534.43, 502.22, 13, 523.7599999999999, 542.55, 510.36, 13, 8.123846153846152, 8.14, 8.11, 13, 3.4020083333333333, 3.968, 2.836, 120, 1456.7633500000006, 1460.424, 1453.93, 120, 1017.2540000000002, 1017.27, 1017.24, 60, 2.0, 2.0, 2.0, 60, 0.166, 0.17, 0.16, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.70666666666665, 90.8, 90.6, 30, 16961.5, 17027.0, 16896.0, 4, 508.0, 656.0, 360.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.664742739136424, 0.688214475209918, 0.604451082331764, 12, 2.2191666666666667, 2.22, 2.2, 120, 1.7789999999999988, 1.79, 1.77, 120, 0.6105712657743779, 0.610986, 0.61023, 523, 5.137602294455076, 5.158, 5.137, 523, -15.92868068833645, -15.46, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.14245862432, 1020.15831592528, 1020.12823033543, 12, 1020.0, 1020.0, 1020.0, 60, 90.90000000000002, 91.1, 90.7, 12, 2.37105263157895, 2.39, 2.37, 95, 1.9899999999999998, 2.0, 1.9, 30, 90.91, 91.1, 90.7, 30, , , , , 344.7054443359375, 355.7, 338.4, 600, 164.70542907714844, 175.70000000000005, 158.39999999999998, 600, 5.753166666666661, 6.4, 5.3, 600, 23.072235107421875, 26.6, 19.8, 288, 203.07223510742188, 206.6, 199.8, 288, 20.6162166595459, 20.744255065918, 20.462158203125, 11, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.39166831970215, 26.6, 25.599999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 16.049999237060547, 16.7, 15.400000000000006, 12, 52.5110969543457, 58.8048784157717, 47.8128451289161, 288, 232.51109313964844, 238.804878415772, 227.812845128916, 288, 49.06245422363281, 49.2945671081543, 48.7900161743164, 11, 63.05564880371094, 63.055649443595996, 63.055649443595996, 12, 58.67227554321289, 58.80487841577201, 57.2135169778759, 12, 341.16400146484375, 341.163991702226, 341.163991702226, 12, 42.88276290893555, 44.13082431039899, 41.6347006181611, 12, 23.093006134033203, 26.6, 19.8, 600, 203.09300231933594, 206.6, 199.8, 600, 7.105166666666691, 7.5, 6.4, 600, 7.107291666666672, 7.4, 6.4, 288, 6.704894954302194, 6.73088642659284, 6.69143550624133, 11, 7.1067708333333375, 7.4, 6.62727272727273, 288, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 5.700000000000002, 5.7, 5.7, 11, 4.6175255055284214, 4.9006963506599, 4.02119693066437, 288, 4.224026798490257, 4.25294705380124, 4.20824050309037, 12, 4.617818320768866, 4.87404928294954, 4.22346815199268, 288, 4.95749610330907, 4.95749610330907, 4.95749610330907, 11, 5.038083794991019, 5.03808379499102, 5.03808379499102, 12, 5.00350500351638, 5.00350500351638, 5.00350500351638, 12, 3.1831798690102, 3.1831798690102, 3.1831798690102, 12, , , , , , , , , 16.512191772460938, 17.777, 15.565, 60, , , , , 135629.5, 135659.0, 135600.0, 60, 15.337864875793457, 17.14, 14.33, 600, 7819.162657918333, 7819.2060528, 7819.1190454, 60, 78.31937763197222, 78.32010088, 78.3186507566667, 60, 7328.314441141667, 7328.3770813, 7328.2496131, 60, -73.4719073523611, -73.470826885, -73.472951355, 60, , , , , 2.099849999999999, 5.5, -1.14, 600, 16.4973087310791, 17.75, 15.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135630.13666666663, 135700.02, 135600.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.74269962310791, 16.52, 13.74, 600, 14.73840045928955, 16.52, 13.74, 600, 0.0, 0.0, 0.0, 600, 0.001616666666666668, 0.02, -0.01, 600, 0.7808833333333318, 0.93, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.161160688347, 7819.205169, 7819.116949, 600, 78.31935267813884, 78.32008615, 78.3186158166667, 600, 7328.311530000001, 7328.375143, 7328.24572, 600, 73.4718588333333, 73.47291905, 73.470762, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.30598333333333566, 0.32, 0.3, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.015866666666666605, 0.04, -0.07, 600, -0.0016500000000000006, 0.04, -0.05, 600, 2.7131666666666665, 8.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.573833333333298, 5.6, 5.5, 600, 10.30000000000011, 10.3, 10.3, 600, 1.0, 1.0, 1.0, 1200, 0.0, -0.0, -0.0, 600, 0.0450666666666666, 0.13, -0.05, 600, 5.557068333333335, 5.5809, 5.5336, 60, , , , , , , , , , , , , , , , , 10.291696666666667, 10.3359, 10.2483, 60, 5.422333333333333, 5.55, 5.27, 60, 37333.079999999994, 37333.12, 37333.04, 9, 5484.4800000000005, 5484.52, 5484.44, 9, 5.027025862068966, 5.02708, 5.02698, 58, 30.1956724137931, 30.1963, 30.195, 58, 1538.5601206896554, 1538.562, 1538.558, 58, 29.039531034482753, 29.0406, 29.0385, 58, 2.650052833333333, 2.65325, 2.64511, 60, 29.50473833333334, 29.5654, 29.404, 60, 1451.6988666666666, 1451.771, 1451.586, 60, 2.182633333333334, 2.2259, 2.1552, 60
2019-08-06 13:58:00, 507.9183333333333, 512.78, 500.3, 12, 516.0500000000001, 520.92, 508.42, 12, 8.131666666666668, 8.14, 8.12, 12, 2.755816666666667, 2.911, 2.56, 120, 1454.6424916666665, 1457.875, 1452.662, 120, 1017.2486666666662, 1017.28, 1017.23, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.9583333333333333, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.62758620689657, 90.8, 90.4, 29, 16649.5, 16830.0, 16469.0, 4, 672.0, 820.0, 524.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6178239729554111, 0.673003037267847, 0.558853241250972, 12, 2.2206666666666663, 2.23, 2.22, 120, 1.7934453781512625, 1.8, 1.77, 119, 0.6103546532567041, 0.610982, 0.609893, 522, 5.137764367816098, 5.158, 5.137, 522, -15.921513409961614, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1366930437574, 1020.16834695008, 1020.12823415784, 12, 1020.0, 1020.0, 1020.0, 60, 90.80833333333332, 90.9, 90.7, 12, 2.38733333333333, 2.42, 2.37, 120, 1.9533333333333331, 2.0, 1.9, 30, 90.80666666666663, 90.9, 90.7, 30, , , , , 348.2275695800781, 360.0, 1.1, 600, 168.2275848388672, 181.1, 158.20000000000005, 600, 5.917000000000006, 6.4, 5.4, 600, 15.341050148010254, 355.7, 11.9, 288, 195.34104919433594, 205.2, 160.70000000000005, 288, 20.53424835205078, 20.7926959991455, 20.3004379272461, 12, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 26.60000228881836, 26.6, 26.599999999999994, 11, 340.83636474609375, 341.20000000000005, 340.70000000000005, 11, 347.0160217285156, 342.79999999999995, 14.300000000000011, 11, 48.098419189453125, 359.851636807558, 2.48540407408351, 288, 228.09841918945312, 247.293989929076, 165.294796037392, 288, 49.33152770996094, 49.453914642334, 49.2454566955566, 12, 64.89594268798828, 67.29398992907599, 63.055649443595996, 11, 63.31098175048828, 67.29398992907599, 58.8048784157717, 11, 341.16400146484375, 341.163991702226, 341.163991702226, 11, 355.48193359375, 350.040670748608, 42.220169090452, 11, 17.8178653717041, 25.9, 11.9, 600, 197.81787109375, 205.9, 191.9, 600, 6.399499999999996, 7.3, 5.8, 600, 6.418750000000005, 7.3, 5.9, 288, 6.727107638791455, 6.74660429660434, 6.70422730422731, 12, 6.435770202020204, 7.28, 5.99, 288, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 7.483333333333334, 7.5, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.81030959558563, 4.76443369360424, 3.23272266571435, 288, 4.2297821162502105, 4.25711045255858, 4.20051187535325, 11, 3.828570879391686, 4.73719701319072, 3.39809753185971, 288, 4.95749610330907, 4.95749610330907, 4.95749610330907, 12, 5.038083794991019, 5.03808379499102, 5.03808379499102, 11, 4.969017196665096, 5.00350500351638, 4.9006963506599, 11, 3.1831798690101993, 3.1831798690102, 3.1831798690102, 11, 0.965, 0.965, 0.965, 1, , , , , 21.412824630737305, 24.069, 17.868, 60, , , , , 135729.5, 135759.0, 135700.0, 60, 21.216995239257812, 22.86, 17.15, 600, 7819.249823553331, 7819.2914112, 7819.2075136, 60, 78.32083039255555, 78.32152352, 78.3201252266667, 60, 7328.170078574999, 7328.2472856, 7328.0847672, 60, -73.46950130958334, -73.4680794533333, -73.4707880933333, 60, , , , , 5.972283333333331, 12.83, -1.9, 600, 21.33985137939453, 23.82, 17.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135730.13666666663, 135800.02, 135700.12, 600, 0.6014178482068525, 0.7, 0.6, 1199, 20.646818161010742, 22.27, 16.53, 599, 20.639942169189453, 22.27, 16.52, 600, 0.0, 0.0, 0.0, 600, 0.0023500000000000014, 0.01, -0.01, 600, 0.37991666666666735, 0.59, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.248217871672, 7819.290449, 7819.205316, 600, 78.32080363119448, 78.3215074833333, 78.3200886, 600, 7328.16754142, 7328.245488, 7328.080834, 600, 73.46945902366673, 73.4707581333333, 73.4680139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.214762301918278, 1.3, 1.2, 1199, 0.30746666666666844, 0.32, 0.3, 600, -0.0003166666666666666, 0.03, -0.05, 600, -0.045616666666666736, 0.04, -0.11, 600, -0.0007999999999999999, 0.05, -0.05, 600, 5.3707846410684486, 15.2, -4.0, 599, 0.0, 0.0, 0.0, 600, 5.5, 5.5, 5.5, 600, 10.202833333333224, 10.3, 10.2, 600, 1.014762301918252, 1.1, 1.0, 1199, 0.0, 0.0, 0.0, 600, 0.08953333333333326, 0.25, -0.07, 600, 5.518916666666667, 5.5589, 5.5002, 60, , , , , , , , , , , , , , , , , 10.221031666666665, 10.295, 10.1863, 60, 5.519999999999998, 5.6, 5.4, 60, 37333.170000000006, 37333.21, 37333.13, 9, 5484.57, 5484.61, 5484.53, 9, 5.027091379310341, 5.02711, 5.02704, 58, 30.195518965517245, 30.1963, 30.1946, 58, 1538.5619482758623, 1538.564, 1538.56, 58, 29.040467241379297, 29.0419, 29.0395, 58, 2.6516049999999995, 2.65516, 2.6449, 60, 29.570465, 29.6516, 29.4676, 60, 1451.5629000000006, 1451.65, 1451.466, 60, 2.1324783333333337, 2.1556, 2.0865, 60
2019-08-06 13:59:00, 500.07153846153847, 516.68, 492.19, 13, 508.18999999999994, 524.8, 500.3, 13, 8.118461538461538, 8.13, 8.11, 13, 2.8576166666666665, 3.155, 2.548, 120, 1455.8784666666666, 1464.02, 1453.005, 120, 1017.2404999999997, 1017.25, 1017.23, 60, 2.0, 2.0, 2.0, 60, 0.15100000000000016, 0.16, 0.15, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.53448275862073, 90.7, 90.3, 29, 17355.5, 17454.0, 17257.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6603057641893882, 0.688214475209918, 0.627279407002959, 12, 2.2248958333333304, 2.23, 2.22, 96, 1.7991666666666701, 1.8, 1.79, 120, 0.610955931034483, 0.611453, 0.610429, 522, 5.137643678160924, 5.158, 5.137, 522, -15.947279693486523, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1290716834201, 1020.13826370278, 1020.12823492631, 12, 1020.0, 1020.0, 1020.0, 60, 90.81666666666666, 91.0, 90.6, 12, 2.4340336134453766, 2.46, 2.42, 119, 2.0, 2.0, 2.0, 30, 90.80999999999997, 91.0, 90.6, 30, , , , , 347.87908935546875, 359.1, 336.3, 600, 167.87908935546875, 179.10000000000002, 156.29999999999995, 600, 5.762999999999997, 6.3, 5.3, 600, 19.465415954589844, 26.8, 10.8, 288, 199.4654083251953, 206.8, 190.8, 288, 20.187658309936523, 20.2632427215576, 20.1566600799561, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.733333587646484, 26.80000000000001, 26.599999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 55.62515640258789, 68.1946722454786, 40.4845544877328, 288, 235.62515258789062, 248.194672245479, 220.484554487733, 288, 49.806766510009766, 50.1424446105957, 49.4916648864746, 12, 67.89444732666016, 68.19467224547901, 67.29398992907599, 12, 67.89444732666016, 68.19467224547901, 67.29398992907599, 12, 341.16400146484375, 341.163991702226, 341.163991702226, 12, 345.2947998046875, 345.29479603739196, 345.29479603739196, 12, 19.481821060180664, 26.8, 10.5, 600, 199.48182678222656, 206.8, 190.5, 600, 6.277999999999998, 6.8, 5.8, 600, 6.282638888888889, 6.8, 5.8, 288, 6.683815361499289, 6.6995148995149, 6.67670474212528, 12, 6.285077068260459, 6.71, 6.02, 289, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 7.400000000000001, 7.4, 7.4, 12, 5.700000000000002, 5.7, 5.7, 12, 3.738316107898867, 4.33246167002223, 3.30456872854081, 288, 4.173844576229376, 4.19395427388192, 4.1668280365523, 12, 3.738745775781585, 4.09429138498491, 3.54388557967724, 289, 4.95749610330907, 4.95749610330907, 4.95749610330907, 12, 5.038083794991019, 5.03808379499102, 5.03808379499102, 12, 4.8822211794121095, 4.8924713697606, 4.8477777057352, 12, 3.1831798690102, 3.1831798690102, 3.1831798690102, 12, , , , , , , , , 22.84099769592285, 24.01, 22.172, 60, , , , , 135829.5, 135859.0, 135800.0, 60, 21.50339698791504, 22.48, 21.08, 600, 7819.334214279998, 7819.3758486, 7819.2928084, 60, 78.32223690466665, 78.32293081, 78.3215468066667, 60, 7327.994508543334, 7328.0817426, 7327.9090436, 60, -73.46657514238886, -73.4651507266667, -73.4680290433333, 60, , , , , -1.412716666666666, 2.27, -2.85, 600, 22.856679916381836, 23.8, 22.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135830.14038333355, 135900.03, 135800.12, 600, 0.6269166666666816, 0.8, 0.6, 1200, 20.935665130615234, 21.9, 20.52, 600, 20.935665130615234, 21.9, 20.52, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, -0.0, -0.01, 600, 0.19461666666666666, 0.54, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.33263287, 7819.374839, 7819.290589, 600, 78.32221054783335, 78.3229139833333, 78.3215098166667, 600, 7327.991549056667, 7328.080528, 7327.90467, 600, 73.46652581761107, 73.4680088, 73.4650778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666344, 1.7, 1.3, 1200, 0.30638333333333506, 0.32, 0.3, 600, -0.0008500000000000001, 0.04, -0.04, 600, -0.00395, 0.04, -0.03, 600, -0.0002999999999999996, 0.07, -0.06, 600, -0.9296666666666675, 5.0, -5.6, 600, 0.0, 0.0, 0.0, 600, 5.5, 5.5, 5.5, 600, 10.20483333333324, 10.3, 10.2, 600, 1.1716666666666506, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.015583333333333244, 0.08, -0.09, 600, 5.5136416666666666, 5.5425, 5.4953, 60, , , , , , , , , , , , , , , , , 10.211266666666663, 10.2646, 10.1774, 60, 5.448666666666666, 5.53, 5.34, 60, 37333.259999999995, 37333.3, 37333.22, 9, 5484.66, 5484.7, 5484.62, 9, 5.0271574137931045, 5.02721, 5.02711, 58, 30.19531896551724, 30.1961, 30.1946, 58, 1538.5638965517248, 1538.566, 1538.562, 58, 29.04148103448275, 29.043, 29.0403, 58, 2.650058833333333, 2.65446, 2.64693, 60, 29.638398333333324, 29.6553, 29.618, 60, 1451.2393666666671, 1451.448, 1451.114, 60, 2.039383333333333, 2.0838, 2.0106, 60
2019-08-06 14:00:00, 517.9425, 525.69, 509.17, 12, 526.0716666666667, 533.81, 517.31, 12, 8.129166666666666, 8.14, 8.12, 12, 2.675175, 2.97, 2.485, 120, 1453.9249499999992, 1455.526, 1452.182, 120, 1017.2343333333348, 1017.24, 1017.23, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.37333333333338, 90.4, 90.3, 30, 8754.5, 17519.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6717205417125501, 0.703411078728209, 0.627279407002959, 12, 2.2278823529411746, 2.23, 2.22, 85, 1.7942499999999988, 1.8, 1.79, 120, 0.6110603524904215, 0.61151, 0.610653, 522, 5.137563218390812, 5.158, 5.137, 522, -15.925708812260465, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1223884040966, 1020.12823839688, 1020.11820942549, 12, 1020.0, 1020.0, 1020.0, 60, 90.89166666666667, 91.1, 90.6, 12, 2.462583333333334, 2.48, 2.45, 120, 2.0, 2.0, 2.0, 29, 90.90344827586208, 91.1, 90.7, 29, , , , , 349.9329528808594, 360.0, 1.1, 600, 169.93295288085938, 181.1, 157.70000000000005, 600, 5.733833333333333, 6.2, 5.3, 600, 16.359254837036133, 26.1, 11.0, 289, 196.3592529296875, 206.1, 191.0, 289, 19.932144165039062, 20.1980457305908, 19.7563591003418, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 352.2806396484375, 344.6, 10.8, 12, 51.35158920288086, 70.2201424651298, 40.9476821703782, 289, 231.35159301757812, 250.22014246513, 220.947682170378, 289, 50.212772369384766, 50.3573455810547, 50.1123962402344, 12, 68.53221130371094, 70.22014246513001, 68.19467224547901, 12, 68.53221130371094, 70.2201424651298, 68.1946722454786, 12, 341.16400146484375, 341.163991702226, 341.163991702226, 12, 7.7507524490356445, 354.37626347795003, 2.485404074083988, 12, 16.30571174621582, 26.1, 11.0, 600, 196.3057098388672, 206.1, 191.0, 600, 6.425500000000006, 6.9, 5.8, 600, 6.419723183390999, 6.9, 5.8, 289, 6.678806757152789, 6.68444213444214, 6.67441941074524, 12, 6.414665404040402, 6.81, 5.93, 288, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 6.95, 7.3, 6.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7656359379075726, 4.19790752997331, 3.27371074480403, 289, 4.1513477414597, 4.16480798679855, 4.13749714538219, 12, 3.7626265665502876, 4.09946214090286, 3.4205625083547, 288, 4.95749610330907, 4.95749610330907, 4.95749610330907, 12, 5.038083794991019, 5.03808379499102, 5.03808379499102, 12, 4.379552781409955, 4.67864785832952, 4.33246167002223, 12, 3.1831798690102, 3.1831798690102, 3.1831798690102, 12, , , , , , , , , 23.10820198059082, 23.763, 22.248, 60, , , , , 135929.5, 135959.0, 135900.0, 60, 22.587135314941406, 22.93, 21.59, 600, 7819.419091610001, 7819.4609157, 7819.3772683, 60, 78.32365152683334, 78.324348595, 78.3229544716667, 60, 7327.818828278337, 7327.9061692, 7327.7295607, 60, -73.46364713797225, -73.462159345, -73.46510282, 60, , , , , 1.6074833333333332, 3.37, -0.36, 600, 23.085845947265625, 23.66, 22.24, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 135936.81333333338, 140000.03, 135900.13, 600, 0.6250208507089307, 0.8, 0.6, 1199, 22.04008674621582, 22.41, 20.99, 600, 22.04008674621582, 22.41, 20.99, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333286, 0.01, -0.01, 600, 0.38065108514190305, 1.16, -0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.417514195003, 7819.460046, 7819.374981, 600, 78.3236252365833, 78.3243341, 78.32291635, 600, 7327.815981931675, 7327.904382, 7327.726024, 600, 73.46359969886109, 73.4650730333333, 73.4621004, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3814011676397129, 1.7, 1.3, 1199, 0.307833333333335, 0.32, 0.29, 600, -0.0002833333333333333, 0.04, -0.04, 600, -0.021066666666666477, 0.01, -0.05, 600, 0.0009333333333333336, 0.04, -0.06, 600, 1.2935000000000025, 5.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.586477462437336, 5.6, 5.5, 599, 10.31903171953257, 10.4, 10.3, 599, 1.2194328607172453, 1.5, 1.1, 1199, 0.0, -0.0, -0.0, 600, 0.021766666666666552, 0.09, -0.05, 600, 5.570931666666666, 5.6072, 5.5409, 60, , , , , , , , , , , , , , , , , 10.31736, 10.3845, 10.2618, 60, 5.297500000000004, 5.42, 5.21, 60, 37333.350000000006, 37333.39, 37333.31, 9, 5484.750000000001, 5484.79, 5484.71, 9, 5.027225517241383, 5.02728, 5.02718, 58, 30.19506034482759, 30.1957, 30.1943, 58, 1538.5661379310345, 1538.569, 1538.564, 58, 29.042625862068963, 29.0441, 29.0414, 58, 2.6545156666666663, 2.66114, 2.64907, 60, 29.708540000000003, 29.7554, 29.6534, 60, 1451.25875, 1451.484, 1451.129, 60, 2.0230566666666667, 2.0601, 2.0047, 60
2019-08-06 14:01:00, 512.9615384615386, 517.39, 508.77, 13, 521.0923076923077, 525.53, 516.89, 13, 8.130769230769232, 8.14, 8.12, 13, 2.3665416666666643, 2.509, 2.254, 120, 1453.0290166666657, 1454.584, 1451.472, 120, 1017.2251666666675, 1017.24, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 28, 90.28571428571429, 90.4, 90.2, 28, 16912.0, 16961.0, 16863.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6336336361637648, 0.657776733961725, 0.61200832097461, 12, 2.224749999999999, 2.23, 2.22, 120, 1.7849166666666685, 1.8, 1.77, 120, 0.6116502049808429, 0.612236, 0.61103, 522, 5.137764367816097, 5.158, 5.137, 522, -15.953735632183843, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1131980211484, 1020.12823993501, 1020.10818334162, 12, 1020.0, 1020.0, 1020.0, 60, 90.64166666666667, 90.8, 90.5, 12, 2.486250000000003, 2.49, 2.48, 120, 2.0, 2.0, 2.0, 30, 90.6333333333333, 90.8, 90.5, 30, , , , , 349.5086669921875, 360.0, 339.7, 600, 169.5086669921875, 180.0, 159.70000000000005, 600, 5.808833333333339, 6.3, 5.1, 600, 17.679601669311523, 26.6, 9.6, 289, 197.67959594726562, 206.6, 189.6, 289, 19.590024948120117, 19.7340488433838, 19.4990615844727, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.316667556762695, 26.8, 26.099999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 10.041662216186523, 11.0, 9.6, 12, 54.25788116455078, 69.0663793438395, 39.6009123447524, 289, 234.25787353515625, 249.066379343839, 219.600912344752, 289, 50.66343688964844, 51.0307426452637, 50.4231872558594, 12, 70.22014617919922, 70.22014246513001, 70.22014246513001, 12, 70.22014617919922, 70.22014246513001, 70.2201424651298, 12, 341.9732971191406, 342.782596783805, 341.163991702226, 12, 40.071533203125, 40.9476821703782, 39.6009123447524, 12, 17.721521377563477, 26.6, 9.6, 600, 197.72152709960938, 206.6, 189.6, 600, 6.416666666666672, 7.1, 5.9, 600, 6.415570934256057, 7.1, 6.0, 289, 6.657786344668626, 6.66844475233807, 6.63672551055729, 12, 6.410971786833854, 6.92, 6.01818181818182, 290, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 7.066666666666666, 7.1, 6.9, 12, 5.700000000000002, 5.7, 5.7, 12, 3.7756807882324233, 4.33936970554228, 3.32248693996629, 289, 4.1098971981525, 4.13005211477474, 4.08065622128303, 12, 3.771280514008274, 4.16224492915501, 3.45684311269842, 290, 4.95749610330907, 4.95749610330907, 4.95749610330907, 12, 5.038083794991019, 5.03808379499102, 5.03808379499102, 12, 4.338218366288939, 4.33936970554228, 4.33246167002223, 12, 3.1831798690102, 3.1831798690102, 3.1831798690102, 12, , , , , , , , , 23.94365119934082, 24.255, 23.419, 60, , , , , 140029.5, 140059.0, 140000.0, 60, 23.076398849487305, 23.24, 22.86, 600, 7819.5042050966695, 7819.5461365, 7819.4623379, 60, 78.32507008494447, 78.3257689416667, 78.3243722983333, 60, 7327.635332453332, 7327.7264994, 7327.5427492, 60, -73.46058887422224, -73.45904582, -73.4621083233333, 60, , , , , 0.1518166666666674, 1.27, -0.71, 600, 23.958932876586914, 24.23, 23.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 140030.14666666673, 140100.03, 140000.13, 600, 0.6280000000000062, 0.8, 0.6, 1200, 22.48816680908203, 22.63, 22.29, 600, 22.48816680908203, 22.63, 22.29, 600, 0.0, 0.0, 0.0, 600, 0.008249999999999945, 0.02, 0.0, 600, 0.8131500000000005, 1.09, 0.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.502560474119, 7819.545185, 7819.460189, 599, 78.3250426745687, 78.3257530833333, 78.3243364833333, 599, 7327.633247504169, 7327.725716, 7327.53921, 599, 73.46055412506955, 73.4620952666667, 73.4589868333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4636666666666718, 1.8, 1.4, 1200, 0.3074500000000008, 0.32, 0.29, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.014416666666666527, 0.01, -0.03, 600, -5.00000000000003e-05, 0.04, -0.04, 600, 0.1691666666666668, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.599999999999942, 5.6, 5.6, 600, 10.402499999999918, 10.5, 10.4, 600, 1.3606666666666474, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.002783333333333335, 0.06, -0.05, 600, 5.6215916666666645, 5.6415, 5.5921, 60, , , , , , , , , , , , , , , , , 10.411193333333333, 10.4481, 10.3566, 60, 5.423666666666667, 5.54, 5.31, 60, 37333.439999999995, 37333.48, 37333.4, 9, 5484.84, 5484.88, 5484.8, 9, 5.027302711864409, 5.02736, 5.02723, 59, 30.194906779661018, 30.1956, 30.1942, 59, 1538.5683220338997, 1538.571, 1538.566, 59, 29.043701694915256, 29.0451, 29.0421, 59, 2.661510338983051, 2.66329, 2.65898, 59, 29.743747457627112, 29.7713, 29.7053, 59, 1451.5450508474573, 1451.567, 1451.496, 59, 2.077250847457627, 2.0875, 2.0626, 59
2019-08-06 14:02:00, 502.72499999999997, 518.04, 491.54, 12, 510.8475, 526.17, 499.65, 12, 8.1225, 8.14, 8.11, 12, 2.5260333333333334, 2.631, 2.407, 120, 1454.0580166666664, 1455.21, 1452.924, 120, 1017.2243333333338, 1017.23, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.14099999999999993, 0.15, 0.14, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.5275862068965, 90.6, 90.3, 29, 8541.5, 17093.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6367910520978813, 0.726177979670751, 0.61200832097461, 12, 2.2204166666666665, 2.23, 2.22, 120, 1.7713333333333352, 1.79, 1.76, 120, 0.6118523888888897, 0.61228, 0.61141, 522, 5.137362068965524, 5.158, 5.137, 522, -15.954559386973111, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1122714369699, 1020.1182146074, 1020.10706890978, 12, 1020.0, 1020.0, 1020.0, 60, 90.60833333333335, 90.7, 90.5, 12, 2.488416666666667, 2.52, 2.48, 120, 2.0133333333333336, 2.1, 2.0, 30, 90.58, 90.7, 90.4, 30, , , , , 349.25927734375, 360.0, 1.4, 600, 169.25929260253906, 181.4, 158.89999999999998, 600, 5.880333333333334, 6.3, 5.3, 600, 21.88889503479004, 347.3, 14.3, 288, 201.88890075683594, 208.4, 165.39999999999998, 288, 19.523334503173828, 19.5885677337646, 19.4701557159424, 11, 28.26363754272461, 28.400000000000006, 27.900000000000006, 11, 27.90911865234375, 28.400000000000006, 26.6, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 354.15386962890625, 345.4, 9.6, 11, 60.984779357910156, 359.721704399655, 47.7859427406666, 288, 240.98477172851562, 250.912154707852, 176.081121315578, 288, 51.65021514892578, 52.1570320129395, 51.1341323852539, 11, 70.71305084228516, 70.91215470785201, 70.22014246513001, 11, 70.71305084228516, 70.91215470785201, 70.2201424651298, 11, 342.7825927734375, 342.782596783805, 342.782596783805, 11, 11.62816333770752, 356.081121315578, 39.6009123447524, 11, 22.329635620117188, 28.6, 14.0, 600, 202.3296356201172, 208.6, 194.0, 600, 6.4926666666666595, 7.1, 6.0, 600, 6.498958333333331, 7.1, 6.0, 288, 6.60575424791199, 6.62898199445984, 6.59684793903707, 11, 6.496982323232315, 7.05, 6.16, 288, 7.5, 7.5, 7.5, 11, 7.5, 7.5, 7.5, 11, 7.1, 7.1, 7.1, 11, 5.700000000000002, 5.7, 5.7, 11, 3.971365513433474, 4.61985364248032, 3.3731577269148, 288, 4.047600785102883, 4.0722415734974, 4.03856541807214, 11, 3.9699888556210845, 4.47340336631089, 3.58338340397873, 288, 4.95749610330907, 4.95749610330907, 4.95749610330907, 11, 5.012935583009464, 5.03808379499102, 5.00350500351638, 11, 4.472433686982784, 4.61985364248032, 4.33936970554228, 11, 3.1831798690101993, 3.1831798690102, 3.1831798690102, 11, , , , , , , , , 24.596466064453125, 25.124, 24.047, 60, , , , , 140129.5, 140159.0, 140100.0, 60, 23.225448608398438, 23.36, 23.07, 600, 7819.589484183334, 7819.6313982, 7819.5475577, 60, 78.32649140305557, 78.32718997, 78.3257926283333, 60, 7327.445490744997, 7327.5395998, 7327.3499887, 60, -73.45742484575001, -73.455833145, -73.45899333, 60, , , , , 0.22574999999999992, 0.56, -0.74, 600, 24.61211585998535, 25.05, 24.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140130.14666666675, 140200.03, 140100.13, 600, 0.6070000000000134, 0.7, 0.6, 1200, 22.648799896240234, 22.79, 22.49, 600, 22.648799896240234, 22.79, 22.49, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000004, 0.01, -0.01, 600, 0.5059499999999993, 1.07, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.58781805324, 7819.630471, 7819.545328, 601, 78.32646244941671, 78.3271721333333, 78.3257554666667, 600, 7327.443073733339, 7327.538893, 7327.346138, 600, 73.45738456222233, 73.45898155, 73.4557689666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4446666666667007, 1.8, 1.4, 1200, 0.3077500000000017, 0.32, 0.3, 600, -0.0010500000000000004, 0.04, -0.03, 600, -0.012566666666666589, 0.01, -0.04, 600, -0.00011666666666666665, 0.05, -0.05, 600, 0.09850000000000003, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 5.653833333333259, 5.7, 5.6, 600, 10.476333333333343, 10.5, 10.4, 600, 1.3376666666666368, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001549999999999997, 0.06, -0.06, 600, 5.649441666666665, 5.6738, 5.6245, 60, , , , , , , , , , , , , , , , , 10.462763333333333, 10.5079, 10.4166, 60, 5.468833333333333, 5.55, 5.4, 60, 37333.53, 37333.57, 37333.49, 9, 5484.93, 5484.97, 5484.89, 9, 5.027374999999998, 5.02743, 5.02731, 58, 30.19452586206896, 30.1952, 30.1932, 58, 1538.570913793103, 1538.573, 1538.568, 58, 29.045077586206887, 29.0464, 29.0436, 58, 2.6592825, 2.66242, 2.65653, 60, 29.71091666666667, 29.7441, 29.6811, 60, 1451.5277833333334, 1451.599, 1451.462, 60, 2.0830483333333336, 2.09, 2.0708, 60
2019-08-06 14:03:00, 487.28846153846155, 490.8, 484.07, 13, 495.4084615384615, 498.92, 492.19, 13, 8.120000000000001, 8.13, 8.11, 13, 2.5861750000000012, 2.854, 2.429, 120, 1455.3723416666664, 1457.678, 1453.2, 120, 1017.2298333333341, 1017.24, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.0416666666666665, 2.1, 2.0, 12, , , , , 2.1827586206896563, 2.2, 2.1, 29, 90.46206896551722, 90.6, 90.2, 29, 16830.0, 17158.0, 16502.0, 4, 393.5, 459.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6811778291138969, 0.741446314094617, 0.642535534252772, 12, 2.217666666666666, 2.22, 2.2, 120, 1.7627499999999976, 1.77, 1.76, 120, 0.6119305440613022, 0.612288, 0.611612, 522, 5.137442528735639, 5.158, 5.137, 522, -15.950459770114875, -15.87, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1169151573399, 1020.12824622411, 1020.10706909966, 12, 1020.0, 1020.0, 1020.0, 60, 90.68333333333332, 90.9, 90.4, 12, 2.513166666666662, 2.52, 2.49, 120, 2.037931034482759, 2.1, 2.0, 29, 90.67931034482758, 90.9, 90.4, 29, , , , , 348.0007019042969, 360.0, 1.1, 600, 168.0006866455078, 182.9, 154.39999999999998, 600, 5.81916666666668, 6.5, 5.2, 600, 21.45415496826172, 338.9, 13.8, 289, 201.4541473388672, 208.4, 154.39999999999998, 289, 19.655628204345703, 19.7521591186523, 19.5637836456299, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 337.54998779296875, 340.70000000000005, 334.4, 12, 339.8999938964844, 345.4, 334.4, 12, 59.76118850708008, 346.08012550617, 47.6932071560386, 289, 239.7611846923828, 250.064561471978, 159.482676019271, 289, 52.65790557861328, 53.0793914794922, 52.1708374023438, 12, 70.91215515136719, 70.91215470785201, 70.91215470785201, 12, 70.91215515136719, 70.91215470785201, 70.91215470785201, 12, 341.18505859375, 342.887452410468, 339.482676019271, 12, 347.7818908691406, 356.081121315578, 339.482676019271, 12, 21.860132217407227, 28.6, 13.8, 600, 201.86013793945312, 208.6, 193.8, 600, 6.638999999999996, 7.4, 6.0, 600, 6.6366782006920415, 7.4, 6.1, 289, 6.625361469317682, 6.65361716857042, 6.60377293181031, 12, 6.640681818181817, 7.09, 6.19, 288, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 7.316666666666667, 7.4, 7.1, 12, 5.733333333333333, 5.8, 5.7, 12, 4.089175179571056, 4.76293749896554, 3.38072156247816, 289, 4.062737386522938, 4.08716356353154, 4.04387584878666, 12, 4.089513209648376, 4.61006751456075, 3.60637893666334, 288, 4.95749610330907, 4.95749610330907, 4.95749610330907, 12, 5.00350500351638, 5.00350500351638, 5.00350500351638, 12, 4.722673006647891, 4.76293749896554, 4.61985364248032, 12, 3.2009698585691164, 3.2258758439516, 3.1831798690102, 12, , , , , 0.868, 0.868, 0.868, 1, 25.079082489013672, 25.316, 24.811, 60, , , , , 140229.5, 140259.0, 140200.0, 60, 23.10662841796875, 23.21, 22.95, 599, 7819.674688853337, 7819.7165414, 7819.6328178, 60, 78.32791148088889, 78.3286090233333, 78.32721363, 60, 7327.250014876669, 7327.3467132, 7327.1530377, 60, -73.45416691461111, -73.4525506283333, -73.4557785533333, 60, , , , , -0.26951585976627634, 0.05, -0.74, 599, 25.094783782958984, 25.23, 24.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140230.15323333367, 140300.04, 140200.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.524715423583984, 22.63, 22.33, 600, 22.524715423583984, 22.63, 22.33, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000026, -0.0, -0.01, 600, 0.3455666666666665, 0.51, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.6731140583315, 7819.715618, 7819.630613, 600, 78.32788286911129, 78.3285912666667, 78.3271745166667, 600, 7327.247654381666, 7327.34581, 7327.149196, 600, 73.45412757302773, 73.4557635, 73.4524866, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3084833333333345, 0.32, 0.3, 600, 0.00028333333333333325, 0.04, -0.05, 600, -0.01336666666666656, 0.01, -0.04, 600, -0.0007000000000000001, 0.04, -0.04, 600, -0.30583333333333357, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 5.699999999999946, 5.7, 5.7, 600, 10.5, 10.5, 10.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.00503333333333333, 0.05, -0.05, 600, 5.6641883333333345, 5.6833, 5.6471, 60, , , , , , , , , , , , , , , , , 10.490073333333333, 10.5255, 10.4584, 60, 5.465499999999996, 5.51, 5.39, 60, 37333.62000000001, 37333.66, 37333.58, 9, 5485.02, 5485.06, 5484.98, 9, 5.027456551724139, 5.02751, 5.02736, 58, 30.19422931034482, 30.1948, 30.1935, 58, 1538.5734310344812, 1538.575, 1538.572, 58, 29.046398275862074, 29.0475, 29.0454, 58, 2.6575354999999994, 2.65891, 2.65588, 60, 29.71230666666667, 29.7316, 29.6977, 60, 1451.4214666666667, 1451.48, 1451.369, 60, 2.058645, 2.0715, 2.0501, 60
2019-08-06 14:04:00, 507.31916666666683, 536.59, 490.44, 12, 515.4383333333334, 544.71, 498.56, 12, 8.119166666666667, 8.13, 8.11, 12, 2.833841666666665, 3.006, 2.587, 120, 1456.0303000000008, 1457.687, 1454.173, 120, 1017.2384999999995, 1017.26, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.058333333333333, 2.1, 2.0, 12, , , , , 2.1333333333333337, 2.2, 2.1, 30, 90.24666666666664, 90.5, 90.1, 30, 16469.5, 16535.0, 16404.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6416357434774321, 0.710894675261272, 0.581421147130413, 12, 2.2038333333333284, 2.22, 2.2, 120, 1.7527586206896548, 1.76, 1.74, 58, 0.6118069158699808, 0.612309, 0.611223, 523, 5.13788336520077, 5.158, 5.137, 523, -15.946405353728423, -15.46, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1275951455076, 1020.13827635103, 1020.11710031353, 12, 1020.0, 1020.0, 1020.0, 60, 90.31666666666666, 90.5, 90.2, 12, 2.5169166666666647, 2.54, 2.51, 120, 2.0600000000000005, 2.1, 2.0, 30, 90.30333333333338, 90.6, 90.2, 30, , , , , 349.47113037109375, 360.0, 1.1, 600, 169.47113037109375, 184.3, 158.0, 600, 5.791500000000011, 6.3, 5.0, 600, 21.056913375854492, 28.1, 13.2, 289, 201.05691528320312, 208.1, 193.2, 289, 19.794084548950195, 19.8230953216553, 19.7603206634521, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 334.3999938964844, 334.4, 334.4, 12, 58.77201461791992, 70.1062628780525, 45.3831635896311, 288, 238.7720184326172, 250.106262878052, 225.383163589631, 288, 53.564266204833984, 53.9903221130371, 53.1547088623047, 12, 70.91215515136719, 70.91215470785201, 70.91215470785201, 12, 70.77783966064453, 70.91215470785201, 70.10626287805201, 12, 339.482666015625, 339.482676019271, 339.482676019271, 12, 339.482666015625, 339.482676019271, 339.482676019271, 12, 21.068660736083984, 28.4, 13.2, 600, 201.06866455078125, 208.4, 193.2, 600, 6.5178333333333205, 7.3, 5.9, 600, 6.515916955017305, 7.3, 5.9, 289, 6.6574523831144425, 6.66606585788559, 6.65067497403944, 12, 6.523252595155708, 6.99, 6.07, 289, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 7.400000000000001, 7.4, 7.4, 12, 5.799999999999998, 5.8, 5.8, 12, 3.952090465753683, 4.62173223583212, 3.30049821361919, 288, 4.086815974335194, 4.09661150436499, 4.07865071301144, 12, 3.958057346569684, 4.37358862781728, 3.48564757634811, 289, 4.95749610330907, 4.95749610330907, 4.95749610330907, 12, 5.00350500351638, 5.00350500351638, 5.00350500351638, 12, 4.762937498965541, 4.76293749896554, 4.76293749896554, 12, 3.2304403917934326, 3.23272266571435, 3.2258758439516, 12, , , , , , , , , 24.232929229736328, 25.234, 23.508, 60, , , , , 140329.5, 140359.0, 140300.0, 60, 22.380348205566406, 22.95, 22.11, 601, 7819.759863280001, 7819.801996, 7819.7179559, 60, 78.3293310546667, 78.3300332666667, 78.3286325983333, 60, 7327.055077648334, 7327.1497493, 7326.9624203, 60, -73.45091796080557, -73.4493736716667, -73.4524958216667, 60, , , , , -0.6802662229617306, 0.81, -2.27, 601, 24.241947174072266, 25.21, 23.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140330.15666666703, 140400.04, 140300.14, 600, 0.6764406779661116, 0.9, 0.6, 1180, 21.76533317565918, 22.33, 21.49, 600, 21.76533317565918, 22.33, 21.49, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666649, -0.0, -0.01, 600, 0.5173833333333328, 1.06, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.758551260004, 7819.801364, 7819.71576, 600, 78.32930680583328, 78.33002035, 78.3285936333333, 600, 7327.052697336103, 7327.148866, 7326.958672, 601, 73.45088090075001, 73.4524811, 73.4493164, 600, , , , , 11.865, 12.0, 10.0, 600, 1.6201694915254554, 2.2, 1.4, 1180, 0.30665000000000187, 0.31, 0.3, 600, -0.0003499999999999998, 0.04, -0.04, 600, -0.003350000000000002, 0.02, -0.02, 600, 0.0008500000000000004, 0.04, -0.04, 600, -0.6266666666666663, 3.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.68949999999994, 5.7, 5.6, 600, 10.5, 10.5, 10.5, 600, 1.4883050847457457, 2.1, 1.3, 1180, 0.0, -0.0, -0.0, 600, -0.010450000000000011, 0.06, -0.08, 600, 5.650255000000001, 5.6688, 5.636, 60, , , , , , , , , , , , , , , , , 10.464278333333338, 10.4986, 10.4379, 60, 5.54183333333333, 5.6, 5.48, 60, 37333.715000000004, 37333.76, 37333.67, 10, 5485.115, 5485.16, 5485.07, 10, 5.02752655172414, 5.02758, 5.02743, 58, 30.19395, 30.1947, 30.1931, 58, 1538.5758448275863, 1538.579, 1538.573, 58, 29.047612068965524, 29.0495, 29.0462, 58, 2.654889166666666, 2.65687, 2.65154, 60, 29.68435166666666, 29.7109, 29.645, 60, 1451.3632499999992, 1451.406, 1451.3, 60, 2.053745, 2.0602, 2.051, 60
2019-08-06 14:05:00, 550.9933333333333, 562.01, 537.66, 12, 559.1208333333332, 570.15, 545.77, 12, 8.1275, 8.14, 8.11, 12, 2.8541666666666674, 3.24, 2.643, 120, 1456.218183333333, 1463.942, 1453.867, 120, 1017.2386666666678, 1017.28, 1017.21, 60, 2.0, 2.0, 2.0, 60, 0.15800000000000008, 0.16, 0.14, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.05666666666664, 90.1, 90.0, 30, 15714.5, 16174.0, 15255.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5979935809161578, 0.61200832097461, 0.581421147130413, 12, 2.1997499999999954, 2.2, 2.19, 120, 1.7461666666666662, 1.76, 1.74, 120, 0.6116338448275862, 0.612378, 0.611, 522, 5.1377241379310385, 5.158, 5.137, 522, -15.968256704980782, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1249069216775, 1020.13827801044, 1020.09816462546, 12, 1020.0, 1020.0, 1020.0, 60, 90.40833333333332, 90.5, 90.3, 12, 2.494583333333336, 2.52, 2.48, 120, 2.0, 2.0, 2.0, 30, 90.41000000000004, 90.5, 90.3, 30, , , , , 348.43511962890625, 360.0, 1.4, 600, 168.4351043701172, 184.3, 158.39999999999998, 600, 5.935666666666651, 6.5, 5.3, 600, 20.099491119384766, 352.9, 11.3, 288, 200.0994873046875, 207.0, 166.20000000000005, 288, 19.853561401367188, 19.8905982971191, 19.8183002471924, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.150001525878906, 28.400000000000006, 28.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 339.6895751953125, 346.20000000000005, 334.4, 12, 55.85826110839844, 359.104779358191, 7.02108225602382, 289, 235.85826110839844, 247.466401315258, 175.754254362729, 289, 54.5002326965332, 54.8418159484863, 54.1142539978027, 12, 70.91215515136719, 70.91215470785201, 70.91215470785201, 12, 70.10626220703125, 70.10626287805201, 70.10626287805201, 12, 339.482666015625, 339.482676019271, 339.482676019271, 12, 348.6694030761719, 355.754254362729, 8.620538434443006, 12, 20.497526168823242, 27.2, 11.3, 600, 200.49752807617188, 207.2, 191.3, 600, 6.590333333333337, 7.1, 5.9, 600, 6.590277777777777, 7.1, 5.9, 288, 6.623231234694978, 6.64414414414414, 6.60252857637688, 12, 6.581789772727277, 7.04545454545455, 6.04, 288, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 7.324999999999999, 7.4, 7.3, 12, 5.799999999999998, 5.8, 5.8, 12, 3.9998791560528826, 4.48885655644917, 3.12691478824386, 289, 4.052326190625867, 4.07272899406526, 4.03174404486774, 12, 3.9948680867861253, 4.43507400973299, 3.45001366004813, 288, 4.95749610330907, 4.95749610330907, 4.95749610330907, 12, 5.00350500351638, 5.00350500351638, 5.00350500351638, 12, 4.728623359063969, 4.76293749896554, 4.62173223583212, 12, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 12, , , , , , , , , 22.756511688232422, 24.078, 21.121, 60, , , , , 140429.5, 140459.0, 140400.0, 60, 21.255197525024414, 22.35, 20.32, 600, 7819.845625401664, 7819.8884322, 7819.8034299, 60, 78.3307604233611, 78.33147387, 78.330057165, 60, 7326.869778246667, 7326.9593296, 7326.7828711, 60, -73.44782963744446, -73.446381185, -73.44932216, 60, , , , , -1.9952499999999986, 0.32, -3.49, 600, 22.79080581665039, 23.74, 21.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140430.156666667, 140500.04, 140400.14, 600, 0.6527272727272841, 0.8, 0.6, 1100, 20.64628028869629, 21.75, 19.7, 600, 20.64628028869629, 21.75, 19.7, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.02, 0.0, 600, 0.765516666666666, 1.3, 0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.844452898336, 7819.887916, 7819.801508, 600, 78.33073847741676, 78.3314627333333, 78.3300227333333, 600, 7326.867308175, 7326.95836, 7326.778872, 600, 73.44779346402774, 73.4493112, 73.44631945, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.5945454545454516, 2.3, 1.5, 1100, 0.3122166666666674, 0.34, 0.3, 600, -0.00065, 0.04, -0.04, 600, -0.011566666666666666, 0.1, -0.17, 600, -0.00013333333333333228, 0.1, -0.08, 600, -1.9766666666666663, 3.5, -6.4, 600, 0.0, 0.0, 0.0, 600, 5.669166666666638, 5.9, 5.6, 600, 10.479666666666718, 10.9, 10.3, 600, 1.4145454545454301, 2.1, 1.3, 1100, 5.000000000000001e-05, 0.01, -0.01, 600, -0.03286666666666674, 0.06, -0.11, 600, 5.650511666666668, 5.8559, 5.5554, 60, , , , , , , , , , , , , , , , , 10.464751666666668, 10.8451, 10.2887, 60, 5.599999999999999, 5.67, 5.53, 60, 37333.810000000005, 37333.85, 37333.77, 9, 5485.209999999999, 5485.25, 5485.17, 9, 5.0275320689655185, 5.0278, 5.02711, 58, 30.193743103448277, 30.1955, 30.1903, 58, 1538.5764999999997, 1538.579, 1538.573, 58, 29.048001724137944, 29.0491, 29.0467, 58, 2.6545433333333333, 2.65691, 2.65154, 60, 29.684418333333333, 29.7173, 29.6467, 60, 1451.343016666666, 1451.379, 1451.285, 60, 2.049148333333333, 2.0562, 2.0406, 60
2019-08-06 14:06:00, 562.4323076923076, 565.03, 559.58, 13, 570.5569230769229, 573.15, 567.7, 13, 8.124615384615385, 8.14, 8.11, 13, 3.2678083333333325, 3.715, 3.001, 120, 1457.885616666666, 1465.019, 1455.02, 120, 1017.2250000000005, 1017.24, 1017.21, 60, 2.0, 2.0, 2.0, 60, 0.15600000000000017, 0.16, 0.15, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.24482758620692, 90.4, 90.1, 29, 17141.5, 17650.0, 16633.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5916181209131299, 0.61200832097461, 0.566104996337231, 12, 2.199833333333329, 2.22, 2.19, 120, 1.758249999999998, 1.77, 1.74, 120, 0.6124623735632188, 0.6136, 0.611511, 522, 5.1375632183908095, 5.158, 5.137, 522, -15.968199233716412, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1140451997649, 1020.12825156007, 1020.10819461219, 12, 1020.0, 1020.0, 1020.0, 60, 90.36666666666666, 90.5, 90.2, 12, 2.450166666666665, 2.48, 2.43, 120, 2.0, 2.0, 2.0, 30, 90.37333333333335, 90.5, 90.2, 30, , , , , 348.4093933105469, 357.1, 338.2, 600, 168.40939331054688, 177.10000000000002, 158.20000000000005, 600, 6.13049999999999, 6.7, 5.6, 600, 19.16762351989746, 27.2, 13.2, 288, 199.16761779785156, 207.2, 193.2, 288, 19.74911880493164, 19.8738021850586, 19.5771789550781, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.245452880859375, 28.099999999999994, 27.0, 11, 334.3999938964844, 334.4, 334.4, 11, 346.20001220703125, 346.20000000000005, 346.20000000000005, 11, 55.12019348144531, 67.6581582537882, 45.3280478310845, 288, 235.1201934814453, 247.658158253788, 225.328047831085, 288, 55.06561279296875, 55.1882019042969, 54.9253311157227, 11, 70.91215515136719, 70.91215470785201, 70.91215470785201, 11, 68.12271118164062, 70.10626287805201, 67.658158253788, 11, 339.482666015625, 339.482676019271, 339.482676019271, 11, 355.7542419433594, 355.754254362729, 355.754254362729, 11, 19.14238739013672, 27.2, 13.0, 600, 199.14239501953125, 207.2, 193.0, 600, 6.798000000000023, 7.2, 6.2, 600, 6.796527777777787, 7.2, 6.2, 288, 6.5852853703949625, 6.59868284228772, 6.57148302148306, 11, 6.793295454545449, 7.16, 6.34, 288, 7.481818181818183, 7.5, 7.4, 11, 7.481818181818183, 7.5, 7.4, 11, 7.29090909090909, 7.3, 7.2, 11, 5.799999999999998, 5.8, 5.8, 11, 3.995176075258109, 4.50350188495301, 3.43608194618977, 288, 4.002511981838909, 4.02738615288801, 3.97518100170105, 11, 3.9938003271727944, 4.36891843042768, 3.60746530933139, 288, 4.9423239541527915, 4.95749610330907, 4.87404928294954, 11, 4.969017196665096, 5.00350500351638, 4.9006963506599, 11, 4.610984022115837, 4.62173223583212, 4.50350188495301, 11, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 11, , , , , , , , , 22.16443634033203, 22.998, 21.144, 60, , , , , 140529.5, 140559.0, 140500.0, 60, 21.138919830322266, 21.53, 20.35, 600, 7819.935498783334, 7819.9814558, 7819.8899437, 60, 78.33225831305556, 78.3330242633333, 78.3314990616667, 60, 7326.689215943332, 7326.779947, 7326.5953286, 60, -73.44482026572223, -73.4432554766667, -73.44633245, 60, , , , , 1.0706166666666677, 2.19, -0.67, 600, 22.157268524169922, 22.76, 21.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140530.15675000026, 140600.04, 140500.14, 600, 0.6566666666666838, 0.9, 0.6, 1200, 20.51346778869629, 20.93, 19.72, 600, 20.51346778869629, 20.93, 19.72, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333334, 0.01, -0.01, 600, 1.0834499999999985, 1.98, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7819.934402105009, 7819.980983, 7819.888068, 600, 78.33223744988896, 78.3330137666667, 78.3314652666667, 600, 7326.686618703332, 7326.778577, 7326.591621, 600, 73.44478217980571, 73.4463145333333, 73.4431990833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6066666666666634, 2.0, 1.5, 1200, 0.30633333333333657, 0.32, 0.3, 600, -0.001133333333333334, 0.04, -0.04, 600, -0.012533333333333299, 0.04, -0.05, 600, 0.0018833333333333343, 0.06, -0.05, 600, 0.9679999999999997, 5.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.050833333333275, 6.1, 5.9, 600, 11.205833333333402, 11.3, 10.9, 600, 1.4233333333333062, 1.9, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.01606666666666664, 0.08, -0.05, 600, 6.053741666666667, 6.1275, 5.8737, 60, , , , , , , , , , , , , , , , , 11.211533333333332, 11.3482, 10.878, 60, 5.987499999999999, 6.28, 5.68, 60, 37333.905, 37333.95, 37333.86, 10, 5485.304999999999, 5485.35, 5485.26, 10, 5.027707068965517, 5.02792, 5.02741, 58, 30.1947224137931, 30.1963, 30.1929, 58, 1538.5781551724133, 1538.581, 1538.575, 58, 29.04830862068965, 29.0495, 29.0471, 58, 2.6530484999999997, 2.65584, 2.65003, 60, 29.669848333333338, 29.6987, 29.6328, 60, 1451.305816666667, 1451.369, 1451.257, 60, 2.04508, 2.0509, 2.0408, 60
2019-08-06 14:07:00, 547.8525000000001, 559.19, 539.34, 12, 555.9783333333334, 567.32, 547.47, 12, 8.125833333333333, 8.14, 8.11, 12, 3.3488416666666665, 3.513, 3.096, 120, 1458.966133333334, 1463.043, 1457.529, 120, 1017.2141666666663, 1017.22, 1017.2, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.28333333333329, 90.4, 90.1, 30, 16092.0, 17224.0, 14960.0, 4, 426.0, 524.0, 328.0, 4, 15780.0, 15780.0, 15780.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6310859594177978, 0.657776733961725, 0.596722244829891, 12, 2.199583333333329, 2.2, 2.19, 120, 1.763416666666668, 1.77, 1.76, 120, 0.6159054999999997, 0.617648, 0.613261, 522, 5.137965517241386, 5.158, 5.137, 522, -15.988275862068905, -15.87, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1023478385083, 1020.10819845754, 1020.08814103234, 12, 1020.0, 1020.0, 1020.0, 60, 90.625, 90.8, 90.4, 12, 2.421416666666664, 2.43, 2.42, 120, 2.0, 2.0, 2.0, 30, 90.6266666666667, 90.8, 90.4, 30, , , , , 349.0497741699219, 360.0, 339.4, 600, 169.0497589111328, 180.0, 159.39999999999998, 600, 6.149166666666661, 6.5, 5.7, 600, 20.029287338256836, 355.4, 15.1, 289, 200.02928161621094, 206.3, 161.20000000000005, 289, 19.35312271118164, 19.5610771179199, 19.2446441650391, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 334.3999938964844, 334.4, 334.4, 12, 345.6503601074219, 346.20000000000005, 341.20000000000005, 12, 58.25571823120117, 359.160815358718, 2.47299638588045, 288, 238.25572204589844, 248.721512489491, 166.820096860955, 288, 55.41059112548828, 55.7498245239258, 55.2282524108887, 12, 70.91215515136719, 70.91215470785201, 70.91215470785201, 12, 68.19432067871094, 68.67834573654301, 67.658158253788, 12, 339.482666015625, 339.482676019271, 339.482676019271, 12, 353.87158203125, 355.754254362729, 346.820096860955, 12, 21.472782135009766, 26.8, 15.1, 600, 201.4727783203125, 206.8, 195.1, 600, 6.504166666666686, 6.9, 6.1, 600, 6.513840830449837, 6.9, 6.1, 289, 6.5465596770793395, 6.56824956672446, 6.51437976437981, 12, 6.5214123938345425, 6.83, 6.21818181818182, 289, 7.386666666666666, 7.4, 7.32, 12, 7.400000000000001, 7.4, 7.4, 12, 7.200000000000002, 7.2, 7.2, 12, 5.799999999999998, 5.8, 5.8, 12, 3.7734746458859427, 4.25265853912058, 3.15886004386287, 288, 3.934339628579044, 3.96984457539687, 3.8914314804824, 12, 3.77842280983244, 4.13917953403441, 3.46385670611086, 289, 4.856332897558018, 4.87404928294954, 4.76777350599876, 12, 4.88315574497116, 4.8924713697606, 4.85528641612308, 12, 4.50350188495301, 4.50350188495301, 4.50350188495301, 12, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 12, , , , , , , , , 22.880565643310547, 23.757, 22.186, 60, , , , , 140629.5, 140659.0, 140600.0, 60, 21.602218627929688, 22.38, 21.05, 599, 7820.028873508334, 7820.0743828, 7819.9830166, 60, 78.33381455847224, 78.3345730466667, 78.3330502766667, 60, 7326.497298721665, 7326.5921037, 7326.4013053, 60, -73.4416216453611, -73.440021755, -73.4432017283333, 60, , , , , 0.8945909849749583, 2.86, -1.65, 599, 22.882463455200195, 23.76, 22.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140630.16556666663, 140700.05, 140600.14, 600, 0.7238461538461473, 0.9, 0.6, 1040, 20.982664108276367, 21.78, 20.39, 600, 20.982664108276367, 21.78, 20.39, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.01, -0.01, 600, 1.5852500000000054, 1.95, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.027863653335, 7820.074208, 7819.98114, 600, 78.33379642748176, 78.3345701333333, 78.3330163833333, 601, 7326.495086574995, 7326.591298, 7326.397497, 600, 73.44159016858325, 73.4431936833333, 73.4399638666667, 600, , , , , 11.42, 12.0, 10.0, 600, 1.7649999999999846, 2.2, 1.5, 1040, 0.3011166666666692, 0.31, 0.29, 600, 0.0006833333333333338, 0.04, -0.04, 600, -0.013233333333333297, 0.02, -0.04, 600, -0.0005999999999999998, 0.04, -0.04, 600, 0.9778333333333332, 5.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.070333333333299, 6.1, 6.0, 600, 11.250833333333272, 11.3, 11.2, 600, 1.5880769230769354, 2.0, 1.3, 1040, 0.0, 0.0, 0.0, 600, 0.016216666666666615, 0.09, -0.08, 600, 6.074151666666666, 6.1188, 6.0325, 60, , , , , , , , , , , , , , , , , 11.249328333333331, 11.332, 11.1722, 60, 6.34583333333334, 6.38, 6.29, 60, 37334.009999999995, 37334.06, 37333.96, 11, 5485.41, 5485.46, 5485.36, 11, 5.027766896551725, 5.02787, 5.02753, 58, 30.19439655172413, 30.1955, 30.1929, 58, 1538.580327586207, 1538.582, 1538.577, 58, 29.0494775862069, 29.0506, 29.0479, 58, 2.658782881355932, 2.65967, 2.65596, 59, 29.72076610169492, 29.734, 29.6996, 59, 1451.4651016949156, 1451.501, 1451.373, 59, 2.065994915254237, 2.0755, 2.0515, 59
2019-08-06 14:08:00, 528.0092307692307, 535.17, 509.19, 13, 536.1315384615384, 543.29, 517.31, 13, 8.122307692307693, 8.13, 8.12, 13, 3.656025000000001, 3.973, 3.263, 120, 1459.7991499999996, 1463.394, 1456.324, 120, 1017.2021666666656, 1017.23, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.1590000000000001, 0.16, 0.15, 60, 2.0, 2.0, 2.0, 12, , , , , 2.117241379310346, 2.2, 2.1, 29, 90.22413793103453, 90.4, 90.1, 29, 16141.0, 17355.0, 14927.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5762894099954962, 0.627279407002959, 0.535427408804878, 12, 2.2000840336134404, 2.22, 2.19, 119, 1.7655833333333335, 1.77, 1.76, 120, 0.6136864616858243, 0.616954, 0.611824, 522, 5.1378045977011535, 5.158, 5.137, 522, -15.990766283524845, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0906504442725, 1020.11822822955, 1020.07811406935, 12, 1020.0, 1020.0, 1020.0, 60, 90.26666666666667, 90.6, 90.0, 12, 2.440666666666664, 2.46, 2.42, 120, 2.0, 2.0, 2.0, 30, 90.26333333333332, 90.6, 90.0, 30, , , , , 345.61322021484375, 354.9, 337.7, 600, 165.6132354736328, 174.89999999999998, 157.70000000000005, 600, 5.884833333333346, 6.8, 5.3, 600, 22.609708786010742, 27.0, 17.2, 289, 202.60971069335938, 207.0, 197.2, 289, 19.597497940063477, 19.9506187438965, 19.2614059448242, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.049999237060547, 27.19999999999999, 27.0, 12, 334.3999938964844, 334.4, 334.4, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 56.98527526855469, 69.518931801503, 47.0472635230992, 289, 236.9852752685547, 249.518931801503, 227.047263523099, 289, 56.403324127197266, 56.681209564209, 55.8653030395508, 12, 70.91215515136719, 70.91215470785201, 70.91215470785201, 12, 69.45248413085938, 69.51893180150299, 68.721512489491, 12, 339.482666015625, 339.482676019271, 339.482676019271, 12, 346.8200988769531, 346.820096860955, 346.820096860955, 12, 22.605030059814453, 27.2, 17.2, 600, 202.6050262451172, 207.2, 197.2, 600, 7.106166666666669, 7.7, 6.2, 600, 7.1041522491349465, 7.7, 6.2, 289, 6.529721492613369, 6.57287842050574, 6.49823346033949, 12, 7.088914753067005, 7.63, 6.32, 289, 7.438409090909089, 7.63, 7.16, 12, 7.583333333333335, 7.7, 7.4, 12, 7.516666666666668, 7.7, 7.2, 12, 5.799999999999998, 5.8, 5.8, 12, 4.424834183186327, 4.98447392498329, 3.54594951821557, 289, 3.904344365971395, 3.94463240560054, 3.87516902478681, 12, 4.413257861651467, 4.88140802999247, 3.64067282135535, 289, 4.767575026629867, 4.88140802999247, 4.61006751456075, 12, 4.8955463924253255, 4.98447392498329, 4.76293749896554, 12, 4.804896447782979, 4.98447392498329, 4.45344500529497, 12, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 12, 0.783, 0.783, 0.783, 1, , , , , 21.73651123046875, 24.786, 17.932, 60, , , , , 140729.5, 140759.0, 140700.0, 60, 18.714069366455078, 22.39, 15.88, 601, 7820.121025083333, 7820.1665354, 7820.0759153, 60, 78.33535041805557, 78.3361089233333, 78.3345985883333, 60, 7326.303842650002, 7326.3979953, 7326.2188377, 60, -73.4383973775, -73.4369806283333, -73.4399665883333, 60, , , , , -6.321148086522461, 1.02, -14.61, 601, 21.77481460571289, 24.43, 18.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140730.16666666666, 140800.05, 140700.15, 600, 0.7889643463497397, 0.9, 0.6, 1178, 18.074289321899414, 21.79, 15.29, 600, 18.074289321899414, 21.79, 15.29, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.01, -0.01, 600, 1.2646499999999985, 1.53, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.1200696399965, 7820.166087, 7820.074362, 600, 78.33533449399994, 78.33610145, 78.3345727, 600, 7326.30107938833, 7326.397162, 7326.215186, 600, 73.43835638733341, 73.4399582833333, 73.43692395, 600, , , , , 11.73, 12.0, 11.0, 600, 1.8898132427843795, 2.1, 1.5, 1178, 0.3049166666666684, 0.31, 0.3, 600, -0.000583333333333334, 0.04, -0.05, 600, 0.029083333333333284, 0.16, -0.09, 600, 0.0025833333333333333, 0.09, -0.08, 600, -6.0219999999999985, 13.3, -17.4, 600, 0.0, 0.0, 0.0, 600, 5.982000000000016, 6.0, 5.9, 600, 11.096999999999996, 11.2, 10.9, 600, 1.7234295415959453, 1.9, 1.4, 1178, 0.0, 0.0, 0.0, 600, -0.1003666666666668, 0.22, -0.29, 600, 5.98085, 6.041, 5.917, 60, , , , , , , , , , , , , , , , , 11.07654833333333, 11.1879, 10.9583, 60, 6.315333333333336, 6.43, 6.22, 60, 37334.115000000005, 37334.16, 37334.07, 10, 5485.515, 5485.56, 5485.47, 10, 5.027882758620689, 5.02802, 5.02756, 58, 30.194665517241383, 30.1958, 30.1926, 58, 1538.5823965517236, 1538.584, 1538.579, 58, 29.050281034482765, 29.0512, 29.0489, 58, 2.6586568333333327, 2.65967, 2.65757, 60, 29.71187333333334, 29.726, 29.6959, 60, 1451.4881666666665, 1451.504, 1451.472, 60, 2.073811666666667, 2.0779, 2.0695, 60
2019-08-06 14:09:00, 470.03916666666663, 499.38, 462.49, 12, 478.1583333333333, 507.49, 470.61, 12, 8.119166666666667, 8.13, 8.11, 12, 3.254716666666666, 4.503, 2.864, 120, 1458.6601666666659, 1471.774, 1454.84, 120, 1017.2076666666659, 1017.24, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 28, 90.18928571428569, 90.4, 90.1, 28, 19078.0, 23261.0, 14895.0, 4, 245.5, 295.0, 196.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.5, 8.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6410216473448286, 0.680283030942121, 0.581421147130413, 12, 2.1996666666666624, 2.2, 2.19, 120, 1.7624166666666652, 1.77, 1.76, 120, 0.6086326634799234, 0.611877, 0.606372, 523, 5.1378432122371, 5.158, 5.137, 523, -15.974416826003763, -15.46, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0917650753449, 1020.10820162415, 1020.0680886373, 12, 1020.0, 1020.0, 1020.0, 60, 90.36666666666667, 90.6, 90.1, 12, 2.449249999999999, 2.46, 2.43, 120, 2.0500000000000007, 2.1, 2.0, 30, 90.35666666666665, 90.6, 90.1, 30, , , , , 345.20574951171875, 358.3, 335.8, 600, 165.20574951171875, 178.29999999999995, 155.79999999999995, 600, 6.197833333333343, 7.1, 5.4, 600, 20.46892738342285, 351.5, 14.6, 287, 200.46893310546875, 208.1, 159.70000000000005, 287, 20.119476318359375, 20.1713104248047, 20.008846282959, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.82500648498535, 28.099999999999994, 27.0, 12, 334.3999938964844, 334.4, 334.4, 12, 340.3249816894531, 341.20000000000005, 339.70000000000005, 12, 58.21400833129883, 358.941063006432, 2.31714518695379, 289, 238.21400451660156, 251.74050698201, 166.923264203939, 289, 56.85819625854492, 56.9985389709473, 56.7011413574219, 12, 71.3953628540039, 71.74050698201, 70.91215470785201, 12, 70.91992950439453, 71.74050698201, 69.51893180150299, 12, 339.482666015625, 339.482676019271, 339.482676019271, 12, 346.8372802734375, 346.92326420393897, 346.820096860955, 12, 23.42806625366211, 28.1, 14.6, 600, 203.42807006835938, 208.1, 194.6, 600, 6.779666666666658, 7.9, 6.1, 600, 6.797212543554012, 7.9, 6.1, 287, 6.614023424341485, 6.62878420505716, 6.58049878766888, 12, 6.81091698232323, 7.79, 6.26363636363636, 288, 7.767651515151517, 7.79, 7.63, 12, 7.875000000000001, 7.9, 7.7, 12, 7.875000000000001, 7.9, 7.7, 12, 5.799999999999998, 5.8, 5.8, 12, 4.169602777773006, 5.23611702947098, 3.30745689712242, 289, 3.98212764424216, 3.99314270555369, 3.95240789177653, 12, 4.184169019152496, 5.12813850048934, 3.49745149535549, 288, 5.100680676368341, 5.12813850048934, 4.88140802999247, 12, 5.208931825397813, 5.23611702947098, 4.98447392498329, 12, 5.208931825397813, 5.23611702947098, 4.98447392498329, 12, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 12, , , , , , , , , 22.91327476501465, 26.613, 17.22, 60, , , , , 140829.5, 140859.0, 140800.0, 60, 22.677824020385742, 24.43, 16.39, 600, 7820.212846590001, 7820.2567745, 7820.1680944, 60, 78.3368807765, 78.3376129083333, 78.3361349066667, 60, 7326.128895023332, 7326.2163862, 7326.0304045, 60, -73.43548158372222, -73.433840075, -73.43693977, 60, , , , , 8.317216666666669, 23.41, -2.1, 600, 22.881061553955078, 25.72, 17.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140830.16666666666, 140900.05, 140800.15, 600, 0.6370000000000107, 0.8, 0.6, 1200, 22.08838653564453, 23.88, 15.79, 600, 22.08838653564453, 23.88, 15.79, 600, 0.0, 0.0, 0.0, 600, -0.005966666666666612, -0.0, -0.01, 600, 0.5828833333333366, 1.26, 0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.211656581665, 7820.256168, 7820.166243, 600, 78.33686094302777, 78.3376028, 78.33610405, 600, 7326.126768346668, 7326.214936, 7326.026775, 600, 73.43545137275007, 73.4369197666667, 73.4337854833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5638333333333287, 2.0, 1.5, 1200, 0.30685000000000223, 0.32, 0.3, 600, -0.000816666666666667, 0.04, -0.04, 600, -0.060883333333333255, 0.12, -0.27, 600, -0.0034500000000000004, 0.12, -0.13, 600, 7.731500000000002, 27.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.922999999999988, 11.0, 10.9, 600, 1.4470000000000383, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.12878333333333322, 0.45, -0.08, 600, 5.905530000000001, 5.9377, 5.8827, 60, , , , , , , , , , , , , , , , , 10.937048333333333, 10.9966, 10.8948, 60, 6.118833333333331, 6.23, 5.93, 60, 37334.215000000004, 37334.26, 37334.17, 10, 5485.615, 5485.66, 5485.57, 10, 5.027938620689654, 5.02809, 5.02758, 58, 30.19431034482758, 30.1954, 30.1916, 58, 1538.5845344827592, 1538.587, 1538.582, 58, 29.05145, 29.0526, 29.0502, 58, 2.656678, 2.65821, 2.65513, 60, 29.67208333333334, 29.7031, 29.6405, 60, 1451.5093166666666, 1451.589, 1451.445, 60, 2.0903350000000005, 2.1123, 2.0767, 60
2019-08-06 14:10:00, 460.37307692307695, 469.98, 451.25, 13, 468.4961538461539, 478.1, 459.37, 13, 8.12307692307692, 8.13, 8.11, 13, 4.318399999999998, 4.825, 3.851, 120, 1463.0596666666663, 1467.567, 1460.048, 120, 1017.194166666666, 1017.23, 1017.18, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.025, 2.1, 2.0, 12, , , , , 2.106666666666668, 2.2, 2.1, 30, 89.8966666666667, 90.2, 89.7, 30, 19471.0, 23293.0, 15649.0, 4, 229.5, 328.0, 131.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.599680188616844, 0.649611129042682, 0.566104996337231, 12, 2.19783333333333, 2.2, 2.19, 120, 1.75725, 1.77, 1.74, 120, 0.6058903850574711, 0.60688, 0.604995, 522, 5.138005747126442, 5.158, 5.137, 522, -15.9963218390804, -15.87, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0828542221867, 1020.11823420512, 1020.06809033944, 12, 1020.0, 1020.0, 1020.0, 60, 90.25833333333334, 90.6, 89.7, 12, 2.450083333333334, 2.46, 2.43, 120, 2.031034482758621, 2.1, 2.0, 29, 90.32413793103446, 90.6, 90.1, 29, , , , , 347.27825927734375, 360.0, 1.4, 600, 167.27825927734375, 181.4, 157.70000000000005, 600, 6.104666666666671, 6.8, 5.4, 600, 20.248815536499023, 351.2, 12.4, 289, 200.24880981445312, 208.1, 162.5, 289, 20.343069076538086, 20.4506950378418, 20.0984077453613, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 334.3999938964844, 334.4, 334.4, 11, 339.70001220703125, 339.70000000000005, 339.70000000000005, 11, 57.87550735473633, 356.650917921397, 5.99884155574157, 288, 237.87550354003906, 250.943648587536, 171.710571994191, 288, 57.44814682006836, 57.6544494628906, 57.0212135314941, 11, 71.74050903320312, 71.74050698201, 71.74050698201, 11, 71.74050903320312, 71.74050698201, 71.74050698201, 11, 339.482666015625, 339.482676019271, 339.482676019271, 11, 346.92327880859375, 346.92326420393897, 346.92326420393897, 11, 21.156463623046875, 28.1, 12.4, 600, 201.15646362304688, 208.1, 192.4, 600, 6.766500000000014, 7.5, 6.2, 600, 6.774048442906571, 7.5, 6.2, 289, 6.644840834091465, 6.66127467959821, 6.63325251125738, 11, 6.769614898989898, 7.40909090909091, 6.27272727272727, 288, 7.790000000000001, 7.79, 7.79, 11, 7.9, 7.9, 7.9, 11, 7.9, 7.9, 7.9, 11, 5.809090909090908, 5.9, 5.8, 11, 4.074833965767672, 4.76468099286378, 3.40898445934389, 288, 4.008362228757493, 4.02127229567074, 3.99594582210055, 11, 4.068993144408701, 4.6600269727692, 3.57796092892819, 288, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 11, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 11, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 11, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 11, , , , , , , , , 24.69857406616211, 26.116, 23.077, 60, , , , , 140929.5, 140959.0, 140900.0, 60, 22.394203186035156, 24.04, 20.44, 601, 7820.302192086664, 7820.3465498, 7820.258258, 60, 78.3383698681111, 78.3391091633333, 78.3376376333333, 60, 7325.924752136667, 7326.0269195, 7325.8257859, 60, -73.43207920227778, -73.430429765, -73.4337819916667, 60, , , , , -3.407720465890177, -2.1, -4.36, 601, 24.738677978515625, 25.72, 23.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 140930.16849999988, 141000.06, 140900.15, 600, 0.6601036269430133, 0.8, 0.6, 1158, 21.823278427124023, 23.44, 19.83, 600, 21.823278427124023, 23.44, 19.83, 600, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.01, -0.01, 600, 0.9211833333333311, 1.85, 0.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.301051138332, 7820.346013, 7820.256317, 600, 78.33835085230554, 78.3391002166667, 78.3376052833333, 600, 7325.922586790005, 7326.026422, 7325.821898, 600, 73.4320460024681, 73.4337795833333, 73.4303649666667, 601, , , , , 11.93, 12.0, 10.0, 600, 1.6474956822107123, 2.1, 1.5, 1158, 0.3046000000000019, 0.32, 0.29, 600, -0.000466666666666667, 0.04, -0.04, 600, 0.005949999999999993, 0.06, -0.07, 600, 0.0022666666666666677, 0.06, -0.06, 600, -3.583666666666665, -0.3, -6.8, 600, 0.0, 0.0, 0.0, 600, 5.97316666666667, 6.0, 5.9, 600, 11.031500000000099, 11.1, 11.0, 600, 1.5217616580311115, 2.0, 1.4, 1158, 0.0, 0.0, 0.0, 600, -0.05956666666666648, -0.0, -0.11, 600, 5.954391666666666, 5.9886, 5.9282, 60, , , , , , , , , , , , , , , , , 11.027533333333334, 11.0908, 10.979, 60, 6.052999999999996, 6.11, 6.0, 60, 37334.315, 37334.36, 37334.27, 10, 5485.714999999999, 5485.76, 5485.67, 10, 5.0280260344827585, 5.02817, 5.02775, 58, 30.194401724137926, 30.1955, 30.193, 58, 1538.586362068966, 1538.589, 1538.583, 58, 29.05223965517241, 29.0533, 29.051, 58, 2.66058, 2.66243, 2.65556, 60, 29.704275, 29.7236, 29.6434, 60, 1451.6256999999998, 1451.669, 1451.542, 60, 2.107146666666667, 2.1113, 2.1029, 60
2019-08-06 14:11:00, 468.3966666666667, 523.27, 451.45, 12, 476.52249999999987, 531.4, 459.58, 12, 8.125833333333333, 8.14, 8.11, 12, 3.6248666666666662, 4.429, 3.035, 120, 1458.7103083333336, 1462.783, 1455.597, 120, 1017.2205000000002, 1017.25, 1017.2, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 90.02068965517238, 90.2, 89.9, 29, 15370.5, 15879.0, 14862.0, 4, 278.5, 328.0, 229.0, 4, 23031.0, 23031.0, 23031.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5364886813717694, 0.61200832097461, 0.467254812860858, 12, 2.191916666666665, 2.2, 2.19, 120, 1.7413333333333356, 1.76, 1.73, 120, 0.6041598122605367, 0.605479, 0.602886, 522, 5.137563218390812, 5.158, 5.137, 522, -15.989885057471204, -15.87, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1100218031864, 1020.13853806961, 1020.09817761151, 12, 1020.0, 1020.0, 1020.0, 60, 90.38333333333333, 90.5, 90.2, 12, 2.4016666666666624, 2.43, 2.39, 120, 1.939999999999999, 2.0, 1.9, 30, 90.38666666666667, 90.5, 90.1, 30, , , , , 345.3436279296875, 360.0, 337.2, 600, 165.3436279296875, 180.0, 157.20000000000005, 600, 6.017833333333322, 6.5, 5.2, 600, 19.98197364807129, 346.8, 13.2, 288, 199.9819793701172, 207.9, 158.39999999999998, 288, 20.543777465820312, 20.7036895751953, 20.3290214538574, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 334.3999938964844, 334.4, 334.4, 12, 338.5083312988281, 339.70000000000005, 338.4, 12, 56.490665435791016, 354.672420308357, 42.215582468022, 289, 236.49066162109375, 248.54277077339, 161.029957553227, 289, 57.65462875366211, 57.8263473510742, 57.3697166442871, 12, 71.74050903320312, 71.74050698201, 71.74050698201, 12, 71.5931396484375, 71.74050698201, 70.94364858753599, 12, 339.482666015625, 339.482676019271, 339.482676019271, 12, 341.5204162597656, 346.92326420393897, 341.029957553227, 12, 21.75971221923828, 27.9, 12.7, 600, 201.7597198486328, 207.9, 192.7, 600, 6.5630000000000015, 7.6, 6.1, 600, 6.570138888888888, 7.6, 6.1, 288, 6.6696835231431395, 6.67781239183108, 6.66412742382272, 12, 6.5684687169808225, 7.05454545454546, 6.19, 289, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.649999999999999, 7.9, 7.5, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.8867151644028715, 4.76147778677111, 3.3280853371376, 289, 4.02748248286436, 4.03361309263671, 4.02256365141816, 12, 3.8858112763106627, 4.2698694942495, 3.52225798450163, 289, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 12, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 12, 4.843253665631647, 5.23611702947098, 4.76468099286378, 12, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 12, , , , , , , , , 22.086963653564453, 23.202, 21.139, 60, , , , , 141029.5, 141059.0, 141000.0, 60, 20.399917602539062, 21.99, 19.48, 600, 7820.393350266666, 7820.4386675, 7820.3480848, 60, 78.33988917111111, 78.3406444583333, 78.3391347466667, 60, 7325.731448919999, 7325.8226066, 7325.6406864, 60, -73.428857482, -73.4273447733333, -73.4303767766667, 60, , , , , 0.8159, 6.15, -4.36, 600, 22.070968627929688, 23.0, 21.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141030.17666666638, 141100.06, 141000.16, 600, 0.6300000000000089, 0.7, 0.6, 1200, 19.74686622619629, 21.38, 18.77, 600, 19.74686622619629, 21.38, 18.77, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333338, 0.01, -0.01, 600, -0.06040000000000015, 0.41, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.392101538317, 7820.438054, 7820.346166, 600, 78.33986835897225, 78.3406342333333, 78.3391027666667, 600, 7325.729578263328, 7325.821577, 7325.637524, 600, 73.42882630438886, 73.4303596166667, 73.4272920666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5299999999999903, 1.6, 1.5, 1200, 0.3034500000000014, 0.31, 0.29, 600, -0.00016666666666666696, 0.04, -0.04, 600, -0.004516666666666677, 0.08, -0.07, 600, -0.0008000000000000005, 0.06, -0.07, 600, 1.4864999999999997, 8.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.100000000000101, 11.1, 11.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.02475000000000003, 0.13, -0.09, 600, 5.986956666666666, 5.9994, 5.9726, 60, , , , , , , , , , , , , , , , , 11.087840000000002, 11.1108, 11.0612, 60, 6.033833333333332, 6.16, 5.94, 60, 37334.415, 37334.46, 37334.37, 10, 5485.8150000000005, 5485.86, 5485.77, 10, 5.02812406779661, 5.02828, 5.02787, 59, 30.19414915254236, 30.1954, 30.1921, 59, 1538.589169491525, 1538.592, 1538.586, 59, 29.05368474576271, 29.055, 29.0523, 59, 2.6629503333333338, 2.66341, 2.66207, 60, 29.73481, 29.7445, 29.7245, 60, 1451.6589333333334, 1451.681, 1451.633, 60, 2.1056249999999994, 2.1105, 2.0983, 60
2019-08-06 14:12:00, 542.3315384615385, 556.13, 533.86, 13, 550.4515384615385, 564.24, 541.98, 13, 8.120000000000001, 8.13, 8.11, 13, 3.5737583333333345, 4.144, 3.24, 120, 1459.9857916666663, 1465.071, 1455.746, 120, 1017.2451666666675, 1017.26, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.16400000000000003, 0.17, 0.16, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.21333333333332, 90.4, 90.0, 30, 19159.5, 22998.0, 15321.0, 4, 278.5, 328.0, 229.0, 4, 23097.0, 23097.0, 23097.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5826887094217739, 0.596722244829891, 0.55077376080942, 12, 2.1859999999999973, 2.19, 2.17, 120, 1.7347499999999973, 1.74, 1.73, 120, 0.6027062662835242, 0.603093, 0.602366, 522, 5.137925287356327, 5.158, 5.137, 522, -15.995536398467378, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1341160543284, 1020.14832399172, 1020.118236717, 12, 1020.0, 1020.0, 1020.0, 60, 90.30833333333332, 90.4, 90.1, 12, 2.3856666666666615, 2.4, 2.37, 120, 2.0, 2.0, 2.0, 30, 90.31333333333338, 90.5, 90.1, 30, , , , , 346.6915588378906, 360.0, 1.1, 600, 166.69155883789062, 181.4, 157.20000000000005, 600, 6.208499999999998, 6.9, 5.5, 600, 18.62987518310547, 25.2, 10.8, 289, 198.6298828125, 205.2, 190.8, 289, 20.56146240234375, 20.7174701690674, 20.363338470459, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.950000762939453, 28.099999999999994, 27.900000000000006, 12, 334.3999938964844, 334.4, 334.4, 12, 338.3999938964844, 338.4, 338.4, 12, 54.49571990966797, 66.3744484791876, 40.8252780822776, 288, 234.49571228027344, 246.374448479188, 220.825278082278, 288, 57.53936004638672, 57.8578681945801, 57.1677169799805, 12, 71.74050903320312, 71.74050698201, 71.74050698201, 12, 69.54310607910156, 70.94364858753599, 68.54277077339, 12, 339.482666015625, 339.482676019271, 339.482676019271, 12, 341.02996826171875, 341.029957553227, 341.029957553227, 12, 18.64861488342285, 25.4, 10.8, 600, 198.64862060546875, 205.4, 190.8, 600, 6.969666666666661, 7.4, 6.3, 600, 6.968858131487881, 7.4, 6.3, 289, 6.703387340524355, 6.72680055401658, 6.68046414963629, 12, 6.968194444444448, 7.27, 6.42, 288, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.599999999999999, 7.6, 7.6, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.165288227248824, 4.49420014859149, 3.63512459942099, 288, 4.04446591904252, 4.05311729219922, 4.03417344084611, 12, 4.164399975022859, 4.37195432221602, 3.76353454010272, 288, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 12, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 12, 4.762011654453222, 4.76468099286378, 4.76147778677111, 12, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 12, , , , , , , , , 23.507984161376953, 23.857, 22.814, 60, , , , , 141129.5, 141159.0, 141100.0, 60, 22.101749420166016, 22.39, 21.7, 600, 7820.485157218332, 7820.5301536, 7820.4401966, 60, 78.34141928697221, 78.3421692266667, 78.3406699433333, 60, 7325.540688539999, 7325.6374963, 7325.4435816, 60, -73.42567814233331, -73.4240596933333, -73.427291605, 60, , , , , 0.07086666666666612, 3.48, -1.57, 600, 23.53423500061035, 23.86, 22.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141130.17666666638, 141200.06, 141100.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.52130126953125, 21.81, 21.12, 600, 21.52130126953125, 21.81, 21.12, 600, 0.0, 0.0, 0.0, 600, -0.006116666666666621, 0.0, -0.02, 600, -0.08831666666666665, 0.08, -0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.483809271667, 7820.529459, 7820.438207, 600, 78.34139682119437, 78.34215765, 78.3406367833333, 600, 7325.53860771333, 7325.637204, 7325.439754, 600, 73.4256434618888, 73.4272867333333, 73.4239959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4236666666666955, 1.5, 1.4, 1200, 0.3040000000000019, 0.32, 0.29, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.008833333333333282, 0.01, -0.03, 600, 0.00016666666666666672, 0.04, -0.04, 600, -0.2895, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.121500000000006, 11.2, 11.1, 600, 1.323666666666635, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.004683333333333335, 0.07, -0.06, 600, 6.010626666666665, 6.0332, 5.993, 60, , , , , , , , , , , , , , , , , 11.131675, 11.1735, 11.099, 60, 6.051833333333332, 6.15, 5.98, 60, 37334.52, 37334.57, 37334.47, 11, 5485.92, 5485.97, 5485.87, 11, 5.028193275862069, 5.02836, 5.02787, 58, 30.193777586206892, 30.1951, 30.1916, 58, 1538.5916551724126, 1538.594, 1538.589, 58, 29.055005172413782, 29.0565, 29.0537, 58, 2.6614665, 2.66326, 2.66004, 60, 29.743646666666663, 29.75, 29.7339, 60, 1451.5428, 1451.637, 1451.449, 60, 2.076773333333333, 2.0974, 2.0543, 60
2019-08-06 14:13:00, 562.9741666666666, 568.7, 554.81, 12, 571.0883333333333, 576.8, 562.92, 12, 8.114166666666666, 8.13, 8.1, 12, 3.7819416666666688, 4.04, 3.571, 120, 1459.9956666666665, 1462.582, 1458.317, 120, 1017.270666666666, 1017.28, 1017.26, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 2.0, 2.0, 2.0, 12, , , , , 2.048275862068966, 2.1, 2.0, 29, 90.25172413793102, 90.5, 90.0, 29, 15748.0, 16601.0, 14895.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5979910773236979, 0.61200832097461, 0.581421147130413, 12, 2.172833333333328, 2.19, 2.17, 120, 1.7230000000000014, 1.74, 1.7, 120, 0.6034443429118779, 0.604582, 0.602556, 522, 5.138005747126443, 5.158, 5.137, 522, -15.991494252873503, -15.87, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1591893256491, 1020.16838305664, 1020.14832418198, 12, 1020.0, 1020.0, 1020.0, 60, 90.40833333333335, 90.5, 90.3, 12, 2.3964285714285722, 2.4, 2.39, 70, 2.0, 2.0, 2.0, 29, 90.53793103448274, 90.7, 90.3, 29, , , , , 347.71685791015625, 357.4, 337.7, 600, 167.7168426513672, 177.39999999999998, 157.70000000000005, 600, 6.113000000000005, 6.8, 5.5, 600, 17.85621452331543, 22.3, 14.0, 288, 197.85621643066406, 202.3, 194.0, 288, 20.21086311340332, 20.3844928741455, 20.0299797058105, 12, 28.150001525878906, 28.400000000000006, 28.099999999999994, 12, 27.083402633666992, 27.900000000000006, 25.19999999999999, 12, 336.3999938964844, 338.4, 334.4, 12, 356.5201721191406, 343.0, 10.8, 12, 52.27230453491211, 60.9604793986714, 44.6385667816247, 289, 232.27230834960938, 240.960479398671, 224.638566781625, 289, 56.81537628173828, 57.1653633117676, 56.4379577636719, 12, 71.74050903320312, 71.74050698201, 71.74050698201, 12, 67.96807098388672, 68.54277077339, 66.374448479188, 12, 340.2563171386719, 341.029957553227, 339.482676019271, 12, 18.94647216796875, 347.49995969213103, 40.825278082278004, 12, 17.84695816040039, 22.3, 14.0, 600, 197.84695434570312, 202.3, 194.0, 600, 7.112666666666672, 7.7, 6.7, 600, 7.109722222222221, 7.7, 6.7, 288, 6.7506001549538865, 6.773095567867, 6.72852197992381, 12, 7.10505190311419, 7.6, 6.7, 289, 7.790000000000002, 7.79, 7.79, 12, 7.900000000000001, 7.9, 7.9, 12, 7.633333333333334, 7.7, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.279374746809436, 4.78728386532963, 3.86573371843088, 289, 4.0629510224530065, 4.07317497054774, 4.05410198326851, 12, 4.276214528640501, 4.68541577713205, 3.89885213431997, 289, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 12, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 12, 4.76945399881321, 4.78728386532963, 4.70235585992521, 12, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 12, , , , , 0.899, 0.899, 0.899, 1, 22.816165924072266, 23.348, 22.427, 60, , , , , 141229.5, 141259.0, 141200.0, 60, 21.589601516723633, 21.79, 21.45, 600, 7820.576816528336, 7820.6220054, 7820.531681, 60, 78.34294694213892, 78.34370009, 78.3421946833333, 60, 7325.345756826665, 7325.4403314, 7325.2522209, 60, -73.42242928044443, -73.4208703483333, -73.4240055233333, 60, , , , , -0.029466666666667175, 0.89, -0.68, 600, 22.82229995727539, 23.35, 22.54, 600, , , , , 1.0, 1.0, 1.0, 601, 20190806.0, 20190806.0, 20190806.0, 600, 141230.17666666638, 141300.06, 141200.16, 600, 0.6527272727272806, 0.9, 0.6, 1100, 20.981266021728516, 21.2, 20.85, 600, 20.981266021728516, 21.2, 20.85, 600, 0.0, 0.0, 0.0, 600, -0.009899999999999909, 0.01, -0.02, 600, 0.18323333333333355, 0.69, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.575624848338, 7820.621527, 7820.529613, 600, 78.34292708080561, 78.3436921166667, 78.3421602166667, 600, 7325.343491948331, 7325.439426, 7325.248557, 600, 73.42239153247216, 73.4239904333333, 73.4208092833333, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5018181818181988, 2.0, 1.4, 1100, 0.30525000000000174, 0.32, 0.29, 600, 0.0007666666666666668, 0.04, -0.04, 600, -0.009949999999999948, 0.01, -0.03, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.09249999999999983, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.100333333333435, 11.2, 11.1, 600, 1.3709090909090709, 1.8, 1.3, 1100, 0.0, -0.0, -0.0, 600, 0.0015166666666666692, 0.06, -0.05, 600, 6.002263333333333, 6.0219, 5.9823, 60, , , , , , , , , , , , , , , , , 11.116184999999998, 11.1525, 11.0792, 60, 6.1386666666666665, 6.22, 6.05, 60, 37334.62500000001, 37334.67, 37334.58, 10, 5486.025000000001, 5486.07, 5485.98, 10, 5.028115689655172, 5.0288, 5.02743, 58, 30.193355172413796, 30.198, 30.1898, 58, 1538.5908965517249, 1538.596, 1538.584, 58, 29.05485172413793, 29.0569, 29.0525, 58, 2.6598921666666673, 2.66089, 2.65821, 60, 29.768686666666657, 29.7834, 29.7491, 60, 1451.3661666666665, 1451.444, 1451.242, 60, 2.0295083333333337, 2.0527, 1.9993, 60
2019-08-06 14:14:00, 565.9708333333333, 572.69, 535.97, 12, 574.105, 580.83, 544.1, 12, 8.134166666666667, 8.15, 8.12, 12, 3.3876666666666675, 3.813, 3.125, 120, 1458.1636749999993, 1461.163, 1456.444, 120, 1017.2578333333336, 1017.28, 1017.22, 60, 2.0, 2.0, 2.0, 60, 0.2060000000000003, 0.21, 0.17, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 2.0, 2.0, 2.0, 30, 90.45000000000002, 90.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.549227466071765, 0.61200832097461, 0.497847580009136, 12, 2.169999999999995, 2.17, 2.17, 120, 1.705882352941173, 1.71, 1.7, 119, 0.6053231969407268, 0.610944, 0.599444, 523, 5.1378833652007705, 5.158, 5.137, 523, -16.029005736137616, -15.87, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1451282583248, 1020.16838368729, 1020.10846124006, 12, 1020.0, 1020.0, 1020.0, 60, 90.46666666666665, 90.6, 90.4, 12, 2.3422330097087376, 2.37, 2.32, 103, 1.9310344827586199, 2.0, 1.9, 29, 90.54827586206896, 90.7, 90.4, 29, , , , , 345.2273254394531, 353.4, 335.1, 601, 165.22732543945312, 173.39999999999998, 155.10000000000002, 601, 6.955074875207991, 7.9, 6.1, 601, 15.465045928955078, 19.3, 12.7, 289, 195.4650421142578, 199.3, 192.7, 289, 19.681171417236328, 19.9670276641846, 19.4837799072266, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 24.145532608032227, 25.2, 22.3, 11, 338.3999938964844, 338.4, 338.4, 11, 12.354578018188477, 12.7, 10.800000000000011, 11, 50.14595413208008, 60.2730703253287, 44.2679444368231, 288, 230.1459503173828, 240.273070325329, 224.267944436823, 288, 55.83148193359375, 56.2968788146973, 55.5681495666504, 11, 71.74050903320312, 71.74050698201, 71.74050698201, 11, 63.163150787353516, 64.765483197798, 60.960479398671, 11, 341.02996826171875, 341.029957553227, 341.029957553227, 11, 43.948978424072266, 44.3721159248385, 40.825278082278004, 11, 15.471991539001465, 19.3, 12.7, 600, 195.47198486328125, 199.3, 192.7, 600, 8.212833333333318, 9.0, 7.2, 600, 8.202422145328711, 8.8, 7.1, 289, 6.848580986626478, 6.92702422145326, 6.78010398613515, 11, 8.182375834469253, 8.76, 7.16, 289, 8.314793388429754, 8.72727272727273, 7.79, 11, 8.399999999999999, 8.8, 7.9, 11, 8.372727272727273, 8.8, 7.7, 11, 5.8999999999999995, 5.9, 5.9, 11, 4.598846935526811, 4.92045330733112, 4.19100051934095, 288, 4.106786065894642, 4.13295534942489, 4.07500329247328, 11, 4.5949412171249175, 4.8435797534398, 4.26372982964803, 289, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 11, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 11, 4.87063477008401, 4.92045330733112, 4.78728386532963, 11, 3.1269147882438593, 3.12691478824386, 3.12691478824386, 11, , , , , , , , , 22.241601943969727, 23.045, 20.622, 60, , , , , 141329.5, 141359.0, 141300.0, 60, 21.572446823120117, 22.51, 20.27, 600, 7820.6766468083315, 7820.7376667, 7820.6235427, 60, 78.3446107801389, 78.3456277783333, 78.3437257116667, 60, 7325.140056826667, 7325.2490683, 7325.0184556, 60, -73.41900094711113, -73.41697426, -73.420817805, 60, , , , , -1.406666666666665, 2.42, -8.07, 600, 22.256465911865234, 22.98, 20.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141330.18113333313, 141400.07, 141300.16, 600, 0.6415000000000036, 0.9, 0.6, 1200, 20.968181610107422, 21.92, 19.63, 600, 20.968181610107422, 21.92, 19.63, 600, 0.0, 0.0, 0.0, 600, 0.017383333333333202, 0.03, 0.0, 600, 0.3987021630615639, 1.22, 0.06, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.675754618337, 7820.73821, 7820.621654, 600, 78.34459591030561, 78.3456368333333, 78.3436942333333, 600, 7325.137369731668, 7325.248315, 7325.013675, 600, 73.41895616219433, 73.42080525, 73.4168945833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.492833333333335, 2.0, 1.4, 1200, 0.3263999999999991, 0.35, 0.3, 600, 0.00036666666666666667, 0.04, -0.04, 600, -0.004266666666666612, 0.07, -0.06, 600, 0.0005499999999999994, 0.05, -0.04, 600, -1.4851666666666667, 4.4, -10.3, 600, 0.0, 0.0, 0.0, 600, 7.579999999999988, 8.9, 6.0, 600, 14.037666666666665, 16.5, 11.1, 600, 1.3713333333333046, 1.8, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.02483333333333333, 0.07, -0.17, 600, 7.551306666666668, 8.893, 6.013, 60, , , , , , , , , , , , , , , , , 13.985021666666663, 16.4698, 11.136, 60, 7.142666666666666, 8.51, 6.08, 60, 37334.735, 37334.79, 37334.68, 12, 5486.134999999999, 5486.19, 5486.08, 12, 5.028401724137932, 5.02883, 5.0278, 58, 30.194993103448283, 30.1985, 30.1915, 58, 1538.5935344827585, 1538.597, 1538.588, 58, 29.055289655172412, 29.0566, 29.0542, 58, 2.6577845762711862, 2.65821, 2.65677, 59, 29.829115254237294, 29.8856, 29.7792, 59, 1451.0381694915257, 1451.233, 1450.841, 59, 1.937783050847459, 1.9963, 1.8768, 59
2019-08-06 14:15:00, 513.3646153846155, 529.34, 501.1, 13, 521.4938461538461, 537.47, 509.23, 13, 8.12923076923077, 8.14, 8.12, 13, 2.811183333333333, 3.527, 2.41, 120, 1454.6570416666664, 1459.057, 1452.123, 120, 1017.212333333333, 1017.24, 1017.19, 60, 2.0, 2.0, 2.0, 60, 0.19000000000000003, 0.21, 0.16, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.9413793103448267, 2.0, 1.9, 29, 90.71379310344824, 90.8, 90.6, 29, 14960.0, 15354.0, 14566.0, 4, 459.0, 590.0, 328.0, 4, 22965.0, 22965.0, 22965.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5347207361315092, 0.558853241250972, 0.497847580009136, 12, 2.1569999999999943, 2.17, 2.14, 120, 1.6853333333333367, 1.7, 1.67, 120, 0.6185882528735638, 0.635431, 0.610661, 522, 5.138086206896557, 5.158, 5.137, 522, -16.07678160919536, -15.87, -16.29, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.1026132590508, 1020.12851860181, 1020.07837841323, 12, 1020.0, 1020.0, 1020.0, 60, 90.64166666666667, 90.8, 90.4, 12, 2.3029999999999995, 2.32, 2.29, 120, 1.899999999999999, 1.9, 1.9, 30, 90.50333333333334, 90.6, 90.4, 30, , , , , 341.82000732421875, 352.9, 333.7, 600, 161.8200225830078, 172.89999999999998, 153.70000000000005, 600, 7.69033333333334, 8.3, 7.1, 600, 15.437668800354004, 19.3, 13.2, 289, 195.4376678466797, 199.3, 193.2, 289, 19.25786781311035, 19.4520359039307, 19.0147399902344, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 20.533315658569336, 22.3, 19.3, 12, 338.3999938964844, 338.4, 338.4, 12, 12.700000762939453, 12.7, 12.7, 12, 52.8779182434082, 60.6470863281219, 47.8522903038251, 288, 232.87791442871094, 240.647086328122, 227.852290303825, 288, 55.4077262878418, 55.5562591552734, 55.2584915161133, 12, 71.74050903320312, 71.74050698201, 71.74050698201, 12, 60.642032623291016, 60.960479398671, 60.2730703253287, 12, 341.02996826171875, 341.029957553227, 341.029957553227, 12, 44.2679443359375, 44.2679444368231, 44.267944436823, 12, 15.426284790039062, 19.3, 13.2, 600, 195.42628479003906, 199.3, 193.2, 600, 9.289499999999986, 9.8, 8.5, 600, 9.286159169550174, 9.8, 8.5, 289, 7.062354323648449, 7.19286209286208, 6.94306518723991, 12, 9.272973484848482, 9.73, 8.68, 288, 9.359166666666669, 9.73, 8.76, 12, 9.5, 9.8, 8.8, 12, 9.508333333333333, 9.8, 8.8, 12, 5.983333333333333, 6.1, 5.9, 12, 4.740354864116544, 5.09254328356841, 4.33000324620878, 288, 4.170247084773188, 4.20572057466856, 4.138220858979, 12, 4.737966552656973, 4.97344096739169, 4.46140927318641, 288, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 12, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 12, 5.049520789509088, 5.09254328356841, 4.92045330733112, 12, 3.15886004386287, 3.15886004386287, 3.15886004386287, 12, , , , , , , , , 21.091215133666992, 22.013, 20.413, 60, , , , , 141429.5, 141459.0, 141400.0, 60, 21.442588806152344, 22.25, 20.32, 600, 7820.811546636669, 7820.8853366, 7820.7399753, 60, 78.3468591106111, 78.3480889433333, 78.345666255, 60, 7324.879330423336, 7325.0141578, 7324.736486, 60, -73.41465550705557, -73.4122747666667, -73.41690263, 60, , , , , 1.9004666666666659, 4.17, -0.9, 600, 21.083599090576172, 21.9, 20.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141430.18666666656, 141500.07, 141400.17, 600, 0.6148333333333437, 0.8, 0.6, 1200, 20.8222713470459, 21.63, 19.68, 600, 20.8222713470459, 21.63, 19.68, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.01, -0.01, 600, 0.187195325542571, 1.37, -0.13, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.810951949996, 7820.886193, 7820.738367, 600, 78.34684919916671, 78.3481032166667, 78.34563945, 600, 7324.876239158334, 7325.013192, 7324.73065, 600, 73.4146039859722, 73.4168865333333, 73.4121775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.42983333333335, 1.8, 1.4, 1200, 0.29440000000000094, 0.31, 0.28, 600, -0.0005833333333333334, 0.05, -0.04, 600, -0.0342999999999999, 0.01, -0.07, 600, 0.0008500000000000001, 0.05, -0.06, 600, 1.7819999999999978, 6.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.554666666666616, 10.0, 8.9, 600, 17.69599999999995, 18.4, 16.5, 600, 1.3246666666666407, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.029633333333333383, 0.12, -0.08, 600, 9.545021666666667, 9.9333, 8.9374, 60, , , , , , , , , , , , , , , , , 17.677378333333333, 18.3964, 16.552, 60, 9.102499999999997, 9.55, 8.53, 60, 37334.87, 37334.94, 37334.8, 15, 5486.27, 5486.34, 5486.2, 15, 5.028380689655172, 5.02893, 5.02682, 58, 30.19388793103449, 30.1972, 30.1839, 58, 1538.5957586206898, 1538.601, 1538.584, 58, 29.056839655172407, 29.0583, 29.0551, 58, 2.658242166666667, 2.65956, 2.65691, 60, 29.947663333333335, 29.9785, 29.886, 60, 1450.6630833333338, 1450.838, 1450.513, 60, 1.8185283333333335, 1.8759, 1.7778, 60
2019-08-06 14:16:00, 511.3283333333334, 518.32, 500.25, 12, 519.4475000000001, 526.45, 508.35, 12, 8.119166666666667, 8.13, 8.1, 12, 2.2401916666666666, 2.669, 1.917, 120, 1452.6000499999996, 1455.45, 1451.134, 120, 1017.1825000000005, 1017.22, 1017.15, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 1.8500000000000003, 1.9, 1.8, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 90.75333333333337, 91.0, 90.6, 30, 14353.0, 14796.0, 13910.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5409548790046587, 0.550918908116671, 0.505490586572819, 12, 2.1399999999999997, 2.14, 2.14, 61, 1.6745000000000003, 1.68, 1.67, 120, 0.6337299118773946, 0.642262, 0.625593, 522, 5.138086206896557, 5.158, 5.137, 522, -16.129080459770083, -15.87, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0711401540292, 1020.09843735895, 1020.03882874462, 12, 1020.0, 1020.0, 1020.0, 60, 91.00833333333333, 91.4, 90.6, 12, 2.280756302521007, 2.31, 2.26, 119, 1.8499999999999985, 1.9, 1.8, 30, 91.0266666666667, 91.4, 90.6, 30, , , , , 341.4441833496094, 350.4, 333.4, 600, 161.44419860839844, 170.39999999999998, 153.39999999999998, 600, 7.8909999999999965, 8.7, 7.3, 600, 18.313396453857422, 338.4, 13.5, 289, 198.3134002685547, 207.9, 155.29999999999995, 289, 18.893590927124023, 18.9702320098877, 18.8287296295166, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 23.05777931213379, 27.900000000000006, 19.3, 12, 336.8500061035156, 338.4, 335.29999999999995, 12, 354.0499572753906, 335.29999999999995, 12.7, 12, 58.95698928833008, 324.021327229257, 49.4500321254483, 289, 238.9569854736328, 255.0139005784, 138.373499307294, 289, 55.36715316772461, 55.6515083312988, 55.2231826782227, 12, 72.79971313476562, 75.01390057840001, 71.74050698201, 12, 67.62348175048828, 75.01390057840001, 60.6470863281219, 12, 330.1506042480469, 341.029957553227, 318.37349930729397, 12, 2.0421931743621826, 319.719102593457, 44.2679444368231, 12, 19.971837997436523, 27.9, 13.5, 600, 199.97183227539062, 207.9, 193.5, 600, 8.768833333333333, 9.6, 7.9, 600, 8.778892733564014, 9.6, 8.0, 289, 7.319872898526966, 7.40214830214832, 7.21919611919611, 12, 8.794498269896195, 9.63, 8.13, 289, 9.730000000000002, 9.73, 9.73, 12, 9.799999999999999, 9.8, 9.8, 12, 9.799999999999999, 9.8, 9.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.29889068256649, 4.90363311554759, 3.64626858689994, 289, 4.231413870666007, 4.24116584190868, 4.21345568506124, 12, 4.308423490963733, 4.84127433557043, 3.83139753457183, 289, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 12, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 12, 5.09254328356841, 5.09254328356841, 5.09254328356841, 12, 3.15886004386287, 3.15886004386287, 3.15886004386287, 12, , , , , , , , , 17.714046478271484, 22.057, 12.957, 60, , , , , 141529.5, 141559.0, 141500.0, 60, 16.80777931213379, 22.1, 12.44, 600, 7820.965307078335, 7821.0452404, 7820.8878864, 60, 78.3494217846389, 78.3507540066667, 78.34813144, 60, 7324.596075138333, 7324.7313839, 7324.4829332, 60, -73.4099345856389, -73.4080488866667, -73.4121897316667, 60, , , , , -9.349200000000009, 0.05, -19.66, 600, 17.727441787719727, 21.91, 12.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141530.18666666656, 141600.07, 141500.17, 600, 0.6536666666666846, 0.8, 0.6, 1200, 16.20427703857422, 21.5, 11.82, 600, 16.20427703857422, 21.5, 11.82, 600, 0.0, 0.0, 0.0, 600, -0.008466666666666633, 0.01, -0.02, 600, 0.6862063227953399, 1.85, 0.14, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7820.964931778332, 7821.0461, 7820.886466, 600, 78.34941552963879, 78.3507683333333, 78.3481077666667, 600, 7324.592616018339, 7324.730171, 7324.478163, 600, 73.4098769336389, 73.4121695166667, 73.4079693833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5040000000000393, 1.8, 1.4, 1200, 0.2856666666666668, 0.3, 0.27, 600, -0.00065, 0.04, -0.04, 600, 0.07588333333333332, 0.47, -0.15, 600, 0.0036000000000000016, 0.21, -0.23, 600, -9.671000000000003, -1.5, -24.2, 600, 0.0, 0.0, 0.0, 600, 10.154999999999978, 10.3, 10.0, 600, 18.790999999999993, 19.2, 18.4, 600, 1.3889999999999658, 1.7, 1.3, 1200, -0.0003166666666666667, 0.01, -0.01, 600, -0.16139999999999993, -0.02, -0.4, 600, 10.134935, 10.333, 9.9493, 60, , , , , , , , , , , , , , , , , 18.769898333333327, 19.1368, 18.4261, 60, 9.979833333333335, 10.26, 9.55, 60, 37335.03, 37335.11, 37334.95, 17, 5486.43, 5486.51, 5486.35, 17, 5.0284034482758635, 5.0292, 5.02733, 58, 30.194237931034486, 30.2002, 30.1867, 58, 1538.5953448275857, 1538.601, 1538.586, 58, 29.056517241379304, 29.0579, 29.0545, 58, 2.6526961666666664, 2.65704, 2.64697, 60, 29.910753333333332, 29.9736, 29.7907, 60, 1450.4652999999996, 1450.538, 1450.403, 60, 1.7849849999999998, 1.8367, 1.764, 60
2019-08-06 14:17:00, 446.57846153846157, 493.35, 423.65, 13, 454.7107692307692, 501.46, 431.78, 13, 8.132307692307693, 8.15, 8.11, 13, 1.8642916666666662, 2.052, 1.754, 120, 1451.1347666666666, 1452.743, 1450.223, 120, 1017.1555000000008, 1017.19, 1017.14, 60, 2.0, 2.0, 2.0, 60, 0.11500000000000013, 0.16, 0.11, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 91.37241379310343, 91.5, 91.1, 29, 15436.0, 16568.0, 14304.0, 4, 393.5, 459.0, 328.0, 4, 22900.0, 22900.0, 22900.0, 1, 426.0, 426.0, 426.0, 1, , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5168513418689806, 0.535790864575915, 0.49031829081008, 12, 2.1399999999999935, 2.14, 2.14, 120, 1.6767500000000035, 1.68, 1.67, 120, 0.6248872145593873, 0.626606, 0.623425, 522, 5.137522988505753, 5.158, 5.137, 522, -16.211130268199216, -15.87, -16.7, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0413386939566, 1020.0588899196, 1020.02880133676, 12, 1020.0, 1020.0, 1020.0, 60, 91.17500000000001, 91.3, 91.0, 12, 2.2609166666666636, 2.28, 2.25, 120, 1.7999999999999992, 1.8, 1.8, 30, 91.17666666666669, 91.4, 91.0, 30, , , , , 340.9586181640625, 349.0, 333.2, 600, 160.95863342285156, 169.0, 153.20000000000005, 600, 7.814500000000004, 8.4, 7.2, 600, 18.199121475219727, 24.7, 12.7, 287, 198.19912719726562, 204.7, 192.7, 287, 18.90683364868164, 19.0067577362061, 18.7446231842041, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 55.301517486572266, 69.7900620691212, 43.7052140947232, 289, 235.301513671875, 249.790062069121, 223.705214094723, 289, 55.650421142578125, 55.8314933776855, 55.3480567932129, 12, 75.01390075683594, 75.01390057840001, 75.01390057840001, 12, 75.01390075683594, 75.01390057840001, 75.01390057840001, 12, 318.3735046386719, 318.37349930729397, 318.37349930729397, 12, 318.3735046386719, 318.37349930729397, 318.37349930729397, 12, 18.16695213317871, 24.7, 12.7, 600, 198.1669464111328, 204.7, 192.7, 600, 9.262833333333338, 10.1, 8.3, 600, 9.256097560975602, 10.1, 8.3, 287, 7.538253426017214, 7.67512127512129, 7.41871101871103, 12, 9.241505681818179, 9.83, 8.4, 288, 9.755, 9.83, 9.73, 12, 9.858333333333333, 10.1, 9.8, 12, 9.858333333333333, 10.1, 9.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.5185466203992215, 5.03008229548788, 3.67720866685082, 289, 4.274662041921715, 4.3139482186184, 4.24343916661382, 12, 4.509654047092289, 4.87949405607575, 3.86208054771324, 288, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 12, 5.2361170294709805, 5.23611702947098, 5.23611702947098, 12, 5.0532512224348025, 5.09254328356841, 4.9796712930261, 12, 3.2455415415976074, 3.30745689712242, 3.15886004386287, 12, , , , , , , , , 13.274932861328125, 16.061, 11.359, 60, , , , , 141629.5, 141659.0, 141600.0, 60, 15.250452041625977, 17.77, 12.23, 600, 7821.130747916667, 7821.2130297, 7821.0480263, 60, 78.35217913194445, 78.353550495, 78.3508004383333, 60, 7324.388264069998, 7324.4798105, 7324.287181, 60, -73.40647106783332, -73.40478635, -73.4079968416667, 60, , , , , 4.750400000000007, 9.9, -4.52, 600, 13.248459815979004, 15.41, 11.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141630.18666666656, 141700.07, 141600.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.632168769836426, 17.14, 11.63, 600, 14.632168769836426, 17.14, 11.63, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.01, -0.02, 600, 0.2996166666666673, 0.42, 0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.130319708339, 7821.213793, 7821.046362, 600, 78.35217199513883, 78.3535632166667, 78.3507727, 600, 7324.384982578342, 7324.477865, 7324.282428, 600, 73.40641637630553, 73.4079644166667, 73.4047071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3101666666666387, 1.4, 1.3, 1200, 0.2803666666666682, 0.3, 0.27, 600, 0.0012166666666666671, 0.04, -0.03, 600, -0.06684999999999995, 0.12, -0.19, 600, -0.0013833333333333334, 0.09, -0.1, 600, 5.350166666666669, 14.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 10.397337770382611, 10.4, 10.3, 601, 19.24166666666694, 19.3, 19.1, 600, 1.120333333333324, 1.3, 1.1, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.08925000000000004, 0.23, -0.1, 600, 10.387166666666667, 10.4345, 10.3224, 60, , , , , , , , , , , , , , , , , 19.23702666666667, 19.3247, 19.1171, 60, 10.007666666666669, 10.28, 9.82, 60, 37335.195, 37335.27, 37335.12, 16, 5486.595, 5486.67, 5486.52, 16, 5.028404310344828, 5.02893, 5.02782, 58, 30.193777586206895, 30.1974, 30.1898, 58, 1538.5965517241375, 1538.602, 1538.592, 58, 29.057258620689648, 29.0584, 29.0551, 58, 2.652305166666666, 2.65471, 2.64692, 60, 29.81128833333333, 29.8319, 29.7852, 60, 1450.7798833333336, 1450.994, 1450.548, 60, 1.8849133333333332, 1.9396, 1.84, 60
2019-08-06 14:18:00, 409.065, 426.71, 384.11, 12, 417.195, 434.83, 392.24, 12, 8.13, 8.15, 8.12, 12, 1.8965583333333336, 2.004, 1.769, 120, 1451.546683333333, 1452.979, 1450.755, 120, 1017.1600000000004, 1017.19, 1017.14, 60, 2.8, 4.0, 2.0, 60, 0.098, 0.11, 0.08, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 91.08999999999997, 91.3, 90.9, 30, 15091.5, 16076.0, 14107.0, 4, 393.5, 459.0, 328.0, 4, 22933.0, 22933.0, 22933.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5710627171045246, 0.581130956799939, 0.550918908116671, 12, 2.1399999999999935, 2.14, 2.14, 120, 1.6916666666666664, 1.71, 1.68, 120, 0.6245017126436777, 0.626048, 0.623227, 522, 5.1371609195402375, 5.158, 5.116, 522, -16.254444444444434, -15.87, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0496996307626, 1020.05889310719, 1020.02880887606, 12, 1020.0, 1020.0, 1020.0, 60, 91.53333333333335, 91.6, 91.4, 12, 2.252333333333333, 2.26, 2.25, 120, 1.7999999999999992, 1.8, 1.8, 30, 91.53333333333332, 91.6, 91.4, 30, , , , , 339.2050476074219, 347.0, 332.8, 600, 159.20506286621094, 167.0, 152.79999999999995, 600, 7.886000000000006, 8.6, 7.3, 600, 14.275079727172852, 16.4, 12.4, 289, 194.27508544921875, 196.4, 192.4, 289, 18.29741668701172, 18.6638946533203, 17.8869476318359, 12, 28.099998474121094, 28.099999999999994, 28.099999999999994, 12, 27.258466720581055, 27.900000000000006, 24.69999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 341.658203125, 337.20000000000005, 12.400000000000006, 12, 49.427486419677734, 54.9428517642102, 44.5467587346461, 287, 229.427490234375, 234.94285176421, 224.546758734646, 287, 54.8300666809082, 55.2110137939453, 54.5594024658203, 12, 75.01390075683594, 75.01390057840001, 75.01390057840001, 12, 73.95270538330078, 75.01390057840001, 69.7900620691212, 12, 318.3735046386719, 318.37349930729397, 318.37349930729397, 12, 329.49981689453125, 318.679159770184, 43.7052140947232, 12, 14.286661148071289, 16.4, 12.4, 600, 194.2866668701172, 196.4, 192.4, 600, 9.95850000000001, 10.4, 9.6, 600, 9.959515570934244, 10.4, 9.6, 289, 7.8404217292099965, 7.96851402840319, 7.70370755370757, 12, 9.9560164141414, 10.24, 9.64545454545454, 288, 10.135, 10.24, 9.93, 12, 10.29166666666667, 10.4, 10.1, 12, 10.29166666666667, 10.4, 10.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.895628305313935, 5.25008818946973, 4.6591616848116, 287, 4.347754294127038, 4.36198502681039, 4.32270321537865, 12, 4.894351009658561, 5.11924687215008, 4.70982430512282, 288, 5.1281385004893405, 5.12813850048934, 5.12813850048934, 12, 5.243102609470355, 5.25008818946973, 5.23611702947098, 12, 5.187198941917932, 5.25008818946973, 5.04340915322385, 12, 3.3074568971224205, 3.30745689712242, 3.30745689712242, 12, 0.621, 0.621, 0.621, 1, , , , , 16.86909294128418, 18.229, 14.817, 60, , , , , 141729.5, 141759.0, 141700.0, 60, 19.297468185424805, 20.55, 17.78, 599, 7821.297939331664, 7821.3803067, 7821.2157994, 60, 78.3549656555278, 78.356338445, 78.3535966566667, 60, 7324.163139426667, 7324.2833819, 7324.036063, 60, -73.40271899044441, -73.40060105, -73.4047230316667, 60, , , , , 2.5400333889816356, 4.87, 0.53, 599, 16.896312713623047, 18.1, 15.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141730.1937500001, 141800.08, 141700.17, 600, 0.618166666666684, 0.7, 0.6, 1200, 18.699974060058594, 19.93, 17.14, 600, 18.699974060058594, 19.93, 17.14, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000001, 0.01, -0.02, 600, 0.45229999999999954, 0.76, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.297506410009, 7821.381398, 7821.214066, 600, 78.35495844016668, 78.3563566333333, 78.3535677666667, 600, 7324.1598989750055, 7324.282071, 7324.030784, 600, 73.40266498291662, 73.4047011833333, 73.4005130666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.354499999999979, 1.7, 1.3, 1200, 0.28015, 0.29, 0.27, 600, 0.0002833333333333339, 0.04, -0.05, 600, -0.05635000000000002, 0.1, -0.22, 600, -0.002783333333333334, 0.12, -0.11, 600, 2.8371666666666653, 7.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 10.536333333333442, 10.6, 10.4, 600, 19.512500000000237, 19.7, 19.2, 600, 1.1578333333333517, 1.5, 1.1, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.047433333333333334, 0.13, -0.04, 600, 10.534746666666667, 10.6223, 10.3956, 60, , , , , , , , , , , , , , , , , 19.51036, 19.6724, 19.2527, 60, 10.069666666666665, 10.17, 10.0, 60, 37335.36000000001, 37335.44, 37335.28, 17, 5486.76, 5486.84, 5486.68, 17, 3.6551527586206904, 5.03039, 2.84154, 58, 29.32735517241379, 30.249, 19.7163, 58, 1495.0301896551728, 1538.59, 1460.508, 58, 14.735356896551727, 29.0757, 4.0457, 58, 2.6506936666666667, 2.65464, 2.64722, 60, 29.677198333333333, 29.7865, 29.6114, 60, 1451.1436499999995, 1451.279, 1451.0, 60, 2.0063533333333337, 2.0373, 1.9418, 60
2019-08-06 14:19:00, 398.7484615384615, 408.48, 386.21, 13, 406.8892307692308, 416.62, 394.35, 13, 8.14076923076923, 8.15, 8.13, 13, 1.9080583333333339, 1.991, 1.811, 120, 1451.4098500000005, 1452.236, 1450.658, 120, 1017.135833333333, 1017.15, 1017.12, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 91.24137931034483, 91.5, 91.1, 29, 15026.0, 16437.0, 13615.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5579077627754524, 0.66504125110356, 0.535790864575915, 12, 2.1457499999999934, 2.17, 2.14, 120, 1.735083333333333, 1.76, 1.71, 120, 0.6289118833652005, 0.632262, 0.62567, 523, 5.138003824091784, 5.158, 5.137, 523, -16.294493307839385, -15.87, -16.7, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.024585873955, 1020.03883953149, 1020.00875567489, 12, 1020.0, 1020.0, 1020.0, 60, 91.39166666666665, 91.5, 91.3, 12, 2.246, 2.26, 2.23, 120, 1.816666666666666, 1.9, 1.8, 30, 91.3866666666667, 91.4, 91.3, 30, , , , , 339.0323181152344, 345.7, 333.0, 600, 159.03231811523438, 165.70000000000005, 153.0, 600, 8.023166666666672, 8.6, 7.3, 600, 15.061186790466309, 17.2, 12.7, 286, 195.06118774414062, 197.2, 192.7, 286, 17.514129638671875, 17.8191871643066, 17.3237075805664, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 20.399778366088867, 24.69999999999999, 17.19999999999999, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 12.40000057220459, 12.400000000000006, 12.4, 11, 52.46091842651367, 57.867944354939, 46.9812471026236, 287, 232.46092224121094, 237.867944354939, 226.981247102624, 287, 54.211395263671875, 54.5396423339844, 53.9439735412598, 11, 75.01390075683594, 75.01390057840001, 75.01390057840001, 11, 61.06561279296875, 69.7900620691212, 57.2147172502805, 11, 318.3735046386719, 318.37349930729397, 318.37349930729397, 11, 43.858219146728516, 44.5467587346461, 43.705214094723004, 11, 15.050165176391602, 17.2, 12.7, 600, 195.0501708984375, 197.2, 192.7, 600, 9.933499999999997, 10.4, 9.4, 600, 9.932517482517483, 10.4, 9.5, 286, 8.116776727034066, 8.25458953931416, 7.99009352268791, 11, 9.934691162496032, 10.2818181818182, 9.6, 287, 10.277685950413236, 10.2818181818182, 10.24, 11, 10.400000000000002, 10.4, 10.4, 11, 10.400000000000002, 10.4, 10.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.851521660077809, 5.23343459297065, 4.48309831529366, 287, 4.386798089753177, 4.42308115112969, 4.36267644462856, 11, 4.85359459687358, 5.15075661677011, 4.57627806934155, 287, 5.143779709753603, 5.15075661677011, 5.11924687215008, 11, 5.2500881894697295, 5.25008818946973, 5.25008818946973, 11, 5.2500881894697295, 5.25008818946973, 5.25008818946973, 11, 3.3074568971224205, 3.30745689712242, 3.30745689712242, 11, , , , , , , , , 18.413368225097656, 19.017, 17.821, 60, , , , , 141829.5, 141859.0, 141800.0, 60, 20.26903533935547, 20.74, 19.67, 601, 7821.465580396666, 7821.5482153, 7821.3830978, 60, 78.35775967327777, 78.3591369216667, 78.3563849633333, 60, 7323.895296538332, 7324.0315058, 7323.7589792, 60, -73.39825494230557, -73.3959829866667, -73.4005250966667, 60, , , , , 0.1267554076539103, 4.24, -5.9, 601, 18.427637100219727, 18.86, 18.07, 601, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141830.19666666674, 141900.08, 141800.18, 600, 0.6001666666666798, 0.7, 0.6, 1200, 19.648717880249023, 20.12, 19.06, 600, 19.648717880249023, 20.12, 19.06, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.01, 600, 0.15789999999999993, 0.43, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.465135823335, 7821.548975, 7821.381591, 600, 78.35775226372233, 78.3591495833333, 78.35635985, 600, 7323.892092143331, 7324.030422, 7323.753657, 600, 73.39820153572215, 73.4005070333333, 73.3958942833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300499999999972, 1.6, 1.3, 1200, 0.27700000000000063, 0.29, 0.27, 600, -0.0009000000000000008, 0.04, -0.04, 600, -0.028850000000000032, 0.08, -0.13, 600, 0.0020833333333333346, 0.08, -0.08, 600, -0.5291666666666669, 5.7, -9.9, 600, 0.0, 0.0, 0.0, 600, 10.678166666666545, 10.7, 10.6, 600, 19.76572379367702, 19.8, 19.7, 601, 1.1088333333333258, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.00881666666666668, 0.1, -0.16, 600, 10.663853333333332, 10.6908, 10.6197, 60, , , , , , , , , , , , , , , , , 19.749450000000007, 19.7993, 19.6676, 60, 10.211000000000004, 10.31, 10.13, 60, 37335.53, 37335.61, 37335.45, 17, 5486.93, 5487.01, 5486.85, 17, 2.805484310344828, 2.8425, 2.67943, 58, 29.883684482758625, 30.094, 29.5587, 58, 1459.1441379310343, 1460.527, 1452.68, 58, 3.7898155172413794, 4.0674, 2.3432, 58, 2.6518988333333335, 2.65422, 2.64932, 60, 29.715321666666664, 29.7633, 29.6686, 60, 1451.0833666666672, 1451.275, 1450.966, 60, 1.9815216666666664, 2.0362, 1.951, 60
2019-08-06 14:20:00, 365.8308333333334, 397.81, 340.74, 12, 373.94166666666666, 405.93, 348.87, 12, 8.110833333333334, 8.13, 8.07, 12, 1.8958583333333325, 2.044, 1.777, 120, 1451.3584916666662, 1452.986, 1450.396, 120, 1017.1183333333337, 1017.14, 1017.09, 60, 4.0, 4.0, 4.0, 60, 0.07099999999999997, 0.08, 0.07, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 1.892857142857142, 1.9, 1.8, 28, 91.22142857142852, 91.5, 91.0, 28, 15682.0, 16568.0, 14796.0, 4, 524.5, 721.0, 328.0, 4, 16633.0, 16633.0, 16633.0, 1, 295.0, 295.0, 295.0, 1, 22998.0, 22998.0, 22998.0, 1, 229.0, 229.0, 229.0, 1, 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.573017446839548, 0.66504125110356, 0.520648100928497, 12, 2.1689999999999947, 2.17, 2.14, 120, 1.7712499999999995, 1.79, 1.76, 120, 0.635843329501916, 0.639609, 0.631935, 522, 5.138528735632187, 5.158, 5.137, 522, -16.343371647509567, -15.87, -16.7, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0070400172708, 1020.02881369015, 1019.98870078767, 12, 1020.0, 1020.0, 1020.0, 60, 91.49166666666667, 91.6, 91.2, 12, 2.2303333333333324, 2.25, 2.22, 120, 1.809999999999999, 1.9, 1.8, 30, 91.50333333333333, 91.6, 91.4, 30, , , , , 339.3974609375, 348.7, 332.3, 600, 159.39747619628906, 168.70000000000005, 152.29999999999995, 600, 8.213000000000001, 8.8, 7.5, 600, 16.622495651245117, 22.5, 13.2, 289, 196.62249755859375, 202.5, 193.2, 289, 17.11347007751465, 17.3343601226807, 16.981575012207, 12, 27.96666717529297, 28.099999999999994, 27.900000000000006, 12, 18.291378021240234, 22.5, 17.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 12.52500057220459, 12.7, 12.400000000000006, 12, 54.47221755981445, 67.2559344608361, 46.3319701983394, 289, 234.4722137451172, 247.255934460836, 226.331970198339, 289, 53.68513107299805, 53.9767875671387, 53.553165435791, 12, 75.01390075683594, 75.01390057840001, 75.01390057840001, 12, 59.0440673828125, 67.2559344608361, 57.867944354939, 12, 318.3735046386719, 318.37349930729397, 318.37349930729397, 12, 45.37646484375, 46.3319701983394, 44.5467587346461, 12, 16.619171142578125, 22.5, 13.2, 600, 196.61917114257812, 202.5, 193.2, 600, 9.626999999999976, 10.4, 8.9, 600, 9.631141868512117, 10.4, 8.9, 289, 8.428077121156457, 8.55294525294526, 8.28558558558558, 12, 9.63719094054734, 10.22, 9.0, 289, 10.281818181818199, 10.2818181818182, 10.2818181818182, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.6741810938019315, 5.24042834600113, 4.24998537964734, 289, 4.464399986315499, 4.48786556164183, 4.43272034184343, 12, 4.676072395020376, 5.08095276554062, 4.3835724416976, 289, 5.15075661677011, 5.15075661677011, 5.15075661677011, 12, 5.2500881894697295, 5.25008818946973, 5.25008818946973, 12, 5.246063254691147, 5.25008818946973, 5.24042834600113, 12, 3.3280853371376007, 3.3280853371376, 3.3280853371376, 12, , , , , , , , , 17.05948257446289, 18.631, 15.091, 60, , , , , 141929.5, 141959.0, 141900.0, 60, 18.2084903717041, 20.07, 17.08, 600, 7821.633929885001, 7821.7166421, 7821.5510145, 60, 78.36056549808333, 78.361944035, 78.359183575, 60, 7323.624404626667, 7323.7543021, 7323.5022238, 60, -73.39374007711112, -73.39170373, -73.395905035, 60, , , , , -2.8361333333333367, 1.55, -7.91, 600, 17.09086036682129, 18.45, 16.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 141930.19666666674, 142000.08, 141900.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.594924926757812, 19.41, 16.43, 600, 17.594924926757812, 19.41, 16.43, 600, 0.0, 0.0, 0.0, 600, -0.016549999999999954, 0.02, -0.06, 600, 0.18283333333333332, 0.36, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.633381766665, 7821.717348, 7821.549242, 600, 78.36055636277774, 78.3619558, 78.3591540333333, 600, 7323.621107301668, 7323.753221, 7323.49705, 600, 73.39368512169436, 73.3958870166667, 73.3916175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28394999999999904, 0.36, 0.25, 600, 0.0002166666666666667, 0.06, -0.05, 600, -0.016583333333333294, 0.25, -0.39, 600, -0.0011166666666666712, 0.2, -0.17, 600, -3.0251666666666654, 7.4, -12.2, 600, 0.0, 0.0, 0.0, 600, 10.62566666666663, 10.7, 10.5, 600, 19.674000000000024, 19.8, 19.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003666666666666666, 0.03, -0.03, 600, -0.05036666666666669, 0.12, -0.2, 600, 10.617219999999996, 10.706, 10.464, 60, , , , , , , , , , , , , , , , , 19.663100000000007, 19.8276, 19.3792, 60, 10.161166666666668, 10.38, 9.97, 60, 37335.700000000004, 37335.78, 37335.62, 17, 5487.1, 5487.18, 5487.02, 17, 2.667982413793102, 2.69203, 2.65626, 58, 29.55171034482759, 29.7182, 29.461, 58, 1452.5754310344823, 1454.068, 1451.816, 58, 2.3679396551724134, 2.7193, 2.1689, 58, 2.6461076666666665, 2.6564, 2.63742, 60, 29.64611166666667, 29.8075, 29.4922, 60, 1450.9831166666665, 1451.218, 1450.854, 60, 1.979323333333333, 2.0522, 1.9375, 60
2019-08-06 14:21:00, 372.90769230769234, 422.19, 339.22, 13, 381.04923076923075, 430.32, 347.37, 13, 8.141538461538461, 8.15, 8.13, 13, 1.9005416666666664, 2.054, 1.781, 120, 1451.387175, 1452.768, 1450.658, 120, 1017.0949999999991, 1017.12, 1017.07, 60, 2.4, 4.0, 0.0, 60, 0.06199999999999993, 0.07, 0.05, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.8899999999999992, 1.9, 1.8, 30, 91.24000000000005, 91.3, 91.2, 30, 16223.0, 16272.0, 16174.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5458737761273559, 0.56603226205533, 0.520648100928497, 12, 2.180833333333332, 2.19, 2.17, 120, 1.7992452830188663, 1.8, 1.79, 53, 0.6449656724137934, 0.651314, 0.639397, 522, 5.137482758620695, 5.158, 5.137, 522, -16.380268199233697, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9828551375507, 1019.99873196733, 1019.95861937188, 12, 1020.0, 1020.0, 1020.0, 60, 91.36666666666666, 91.5, 91.2, 12, 2.215166666666666, 2.23, 2.2, 120, 1.7999999999999992, 1.8, 1.8, 30, 91.39000000000006, 91.5, 91.3, 30, , , , , 339.66571044921875, 346.5, 332.3, 600, 159.6656951904297, 166.5, 152.29999999999995, 600, 8.137999999999998, 8.7, 7.5, 600, 21.946186065673828, 341.2, 15.9, 289, 201.94618225097656, 207.9, 155.5, 289, 17.14590835571289, 17.2076358795166, 17.0139846801758, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 25.81688690185547, 27.900000000000006, 22.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 354.74652099609375, 340.70000000000005, 12.7, 12, 66.61605072021484, 325.818581547484, 52.4043282577929, 289, 246.61605834960938, 256.388276525228, 134.614162101333, 289, 54.227134704589844, 54.6279106140137, 53.8151206970215, 12, 75.62590789794922, 76.38827652522798, 75.01390057840001, 12, 72.92411804199219, 76.38827652522798, 67.2559344608361, 12, 316.9229736328125, 318.37349930729397, 314.614162101333, 12, 1.34174644947052, 323.154643016471, 46.33197019833901, 12, 23.81200408935547, 27.9, 17.0, 601, 203.81199645996094, 207.9, 197.0, 601, 8.627121464226294, 9.5, 7.9, 601, 8.636678200692046, 9.5, 7.9, 289, 8.677577870318279, 8.76716314513337, 8.57481815032907, 12, 8.648166089965393, 9.38, 8.13, 289, 10.281818181818199, 10.2818181818182, 10.2818181818182, 12, 10.400000000000002, 10.4, 10.4, 12, 10.400000000000002, 10.4, 10.4, 12, 6.150000000000001, 6.3, 6.1, 12, 4.26672318813946, 4.73862273814325, 3.45930097496192, 289, 4.51405907512607, 4.52932724255945, 4.49403229930266, 12, 4.272542056149207, 4.61448935949127, 3.8290274840855, 289, 5.15075661677011, 5.15075661677011, 5.15075661677011, 12, 5.2500881894697295, 5.25008818946973, 5.25008818946973, 12, 5.2404283460011305, 5.24042834600113, 5.24042834600113, 12, 3.4001559299239985, 3.45930097496192, 3.3280853371376, 12, , , , , , , , , 13.980205535888672, 16.5, 12.526, 60, , , , , 142029.5, 142059.0, 142000.0, 60, 14.31551456451416, 17.07, 12.85, 600, 7821.802978135002, 7821.8873167, 7821.7194382, 60, 78.36338296891667, 78.3647886116667, 78.3619906366667, 60, 7323.390217191666, 7323.4982221, 7323.2911333, 60, -73.38983695319445, -73.388185555, -73.391637035, 60, , , , , -4.386566666666669, -1.25, -7.93, 600, 13.987835884094238, 16.16, 12.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142030.19695000007, 142100.08, 142000.18, 600, 0.6165000000000169, 0.7, 0.6, 1200, 13.668916702270508, 16.41, 12.2, 600, 13.668916702270508, 16.41, 12.2, 600, 0.0, 0.0, 0.0, 600, 0.009016666666666596, 0.03, 0.0, 600, 0.3343333333333332, 0.6, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.802495171674, 7821.888374, 7821.717611, 600, 78.36337491952769, 78.3648062333333, 78.3619601833333, 600, 7323.386823288332, 7323.496667, 7323.286093, 600, 73.3897803881389, 73.3916111166667, 73.38810155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3344999999999783, 1.6, 1.3, 1200, 0.2786833333333347, 0.3, 0.27, 600, -0.0008500000000000002, 0.03, -0.04, 600, 0.03644999999999993, 0.2, -0.1, 600, 0.0017999999999999965, 0.11, -0.1, 600, -4.262500000000003, 0.8, -12.0, 600, 0.0, 0.0, 0.0, 600, 10.601000000000042, 10.7, 10.5, 600, 19.64266666666688, 19.7, 19.5, 600, 1.146166666666684, 1.4, 1.1, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.07116666666666684, 0.01, -0.2, 600, 10.601471666666669, 10.6662, 10.5192, 60, , , , , , , , , , , , , , , , , 19.633928333333337, 19.7539, 19.4816, 60, 10.255500000000001, 10.4, 10.02, 60, 37335.87, 37335.95, 37335.79, 17, 5487.27, 5487.35, 5487.19, 17, 2.660181724137932, 2.68906, 2.64313, 58, 29.40445344827586, 29.5293, 29.3231, 58, 1452.6312931034481, 1453.966, 1451.893, 58, 2.4240844827586208, 2.7003, 2.2773, 58, 2.6458035, 2.6505, 2.63942, 60, 29.545748333333325, 29.6407, 29.4361, 60, 1451.309966666667, 1451.542, 1451.198, 60, 2.0826633333333326, 2.151, 2.0385, 60
2019-08-06 14:22:00, 388.46416666666664, 416.46, 357.17, 12, 396.59916666666663, 424.59, 365.29, 12, 8.135, 8.15, 8.12, 12, 1.9781000000000009, 2.208, 1.864, 120, 1452.0381166666666, 1455.733, 1450.933, 120, 1017.0835000000006, 1017.1, 1017.06, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 91.32413793103447, 91.4, 91.2, 29, 13434.5, 13713.0, 13156.0, 4, 377.0, 492.0, 262.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5546935742008116, 0.56603226205533, 0.535790864575915, 12, 2.1963333333333277, 2.2, 2.19, 120, 1.8185833333333326, 1.83, 1.8, 120, 0.6578326915708813, 0.666267, 0.650964, 522, 5.138448275862072, 5.158, 5.137, 522, -16.43766283524901, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9728305482718, 1019.98870743408, 1019.95862505721, 12, 1020.0, 1020.0, 1020.0, 60, 91.425, 91.5, 91.3, 12, 2.208166666666665, 2.22, 2.19, 120, 1.7999999999999992, 1.8, 1.8, 30, 91.42000000000004, 91.5, 91.3, 30, , , , , 340.75018310546875, 347.6, 334.1, 600, 160.7501678466797, 167.60000000000002, 154.10000000000002, 600, 7.782333333333327, 8.4, 7.2, 600, 22.93037223815918, 27.9, 19.8, 288, 202.9303741455078, 207.9, 199.8, 288, 17.415000915527344, 17.6036071777344, 17.2064437866211, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.5, 335.5, 335.5, 12, 58.86074447631836, 72.2978008402227, 51.0592518585325, 287, 238.86074829101562, 252.297800840223, 231.059251858533, 287, 54.91474914550781, 55.043384552002, 54.6399154663086, 12, 76.38827514648438, 76.38827652522798, 76.38827652522798, 12, 76.38827514648438, 76.38827652522798, 76.38827652522798, 12, 314.6141662597656, 314.614162101333, 314.614162101333, 12, 314.6141662597656, 314.614162101333, 314.614162101333, 12, 22.91214370727539, 27.9, 19.8, 600, 202.91213989257812, 207.9, 199.8, 600, 9.704666666666677, 10.4, 8.9, 600, 9.700347222222216, 10.4, 8.8, 288, 8.910612823356153, 9.04523396880416, 8.78348909657321, 12, 9.683115827262165, 10.37, 8.45454545454546, 287, 10.303863636363651, 10.37, 10.2818181818182, 12, 10.400000000000002, 10.4, 10.4, 12, 10.174999999999999, 10.4, 9.9, 12, 6.608333333333334, 6.7, 6.3, 12, 5.143733496314586, 5.72574563611093, 4.44962279209653, 287, 4.576112517466787, 4.62617525348336, 4.5334681353345, 12, 5.12939059740128, 5.67467003008177, 4.08512881633402, 287, 5.353764502432938, 5.67467003008177, 5.15075661677011, 12, 5.455253041458317, 5.72574563611093, 5.25008818946973, 12, 5.411709460275163, 5.72574563611093, 5.06420034489841, 12, 3.45930097496192, 3.45930097496192, 3.45930097496192, 12, , , , , , , , , 11.687601089477539, 12.869, 10.576, 60, , , , , 142129.5, 142159.0, 142100.0, 60, 11.389195442199707, 12.85, 10.08, 599, 7821.9749523516675, 7822.059608, 7821.8901926, 60, 78.36624920586112, 78.3676601333333, 78.3648365433333, 60, 7323.1982932266665, 7323.2879731, 7323.1139011, 60, -73.38663822044444, -73.385231685, -73.388132885, 60, , , , , -2.6607846410684473, -1.57, -3.97, 599, 11.705869674682617, 12.69, 10.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142130.20600000033, 142200.09, 142100.19, 600, 0.6068333333333468, 0.7, 0.6, 1200, 10.741530418395996, 12.19, 9.44, 600, 10.741530418395996, 12.19, 9.44, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333356, 0.02, -0.01, 600, 0.20259999999999978, 0.72, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7821.974549906667, 7822.060469, 7821.888654, 600, 78.36624249844454, 78.3676744833333, 78.3648109, 600, 7323.194804509993, 7323.285778, 7323.109143, 600, 73.38658007516678, 73.3880963, 73.3851523833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3171666666666384, 1.6, 1.3, 1200, 0.27736666666666615, 0.29, 0.26, 600, -0.0008666666666666668, 0.04, -0.04, 600, 0.006366666666666678, 0.14, -0.09, 600, -0.0008666666666666671, 0.09, -0.09, 600, -2.802, 1.6, -7.0, 600, 0.0, 0.0, 0.0, 600, 10.6170000000001, 10.7, 10.5, 600, 19.64183333333346, 19.7, 19.5, 600, 1.1171666666666573, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.04673333333333333, 0.03, -0.12, 600, 10.603873333333334, 10.6625, 10.5424, 60, , , , , , , , , , , , , , , , , 19.638365000000004, 19.7469, 19.5244, 60, 10.175166666666664, 10.27, 10.13, 60, 37336.03999999999, 37336.12, 37335.96, 17, 5487.44, 5487.52, 5487.36, 17, 2.6630787931034474, 2.66648, 2.65921, 58, 29.480765517241377, 29.5555, 29.4044, 58, 1452.5378965517239, 1452.609, 1452.354, 58, 2.380024137931034, 2.4123, 2.3173, 58, 2.6495144067796605, 2.65338, 2.64537, 59, 29.549308474576264, 29.6258, 29.479, 59, 1451.5139999999997, 1451.547, 1451.405, 59, 2.1276711864406774, 2.1495, 2.0805, 59
2019-08-06 14:23:00, 348.34153846153845, 358.4, 342.25, 13, 356.47, 366.53, 350.38, 13, 8.128461538461538, 8.14, 8.12, 13, 2.1801250000000008, 2.474, 1.973, 120, 1452.4711, 1455.184, 1450.987, 120, 1017.0663333333331, 1017.09, 1017.05, 60, 0.0, 0.0, 0.0, 60, 0.04100000000000002, 0.05, 0.04, 60, 1.833333333333333, 1.9, 1.8, 12, , , , , 1.9655172413793103, 2.0, 1.9, 29, 91.0793103448276, 91.2, 90.9, 29, 13319.5, 13451.0, 13188.0, 4, 442.5, 557.0, 328.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5409218212565746, 0.58926663558907, 0.513121432365779, 12, 2.2142500000000003, 2.23, 2.2, 120, 1.8389166666666648, 1.85, 1.82, 120, 0.6807983371647508, 0.717963, 0.666323, 522, 5.138126436781613, 5.158, 5.137, 522, -16.480057471264335, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9550981097267, 1019.97868467607, 1019.93856950569, 12, 1020.0, 1020.0, 1020.0, 60, 91.11666666666666, 91.4, 90.5, 12, 2.246333333333332, 2.28, 2.22, 120, 1.8333333333333328, 1.9, 1.8, 30, 91.11333333333332, 91.5, 90.5, 30, , , , , 342.8526306152344, 347.9, 337.2, 600, 162.8526153564453, 167.89999999999998, 157.20000000000005, 600, 8.002000000000002, 9.0, 7.3, 600, 23.118730545043945, 346.2, 21.3, 288, 203.1187286376953, 205.6, 166.20000000000005, 288, 17.837358474731445, 18.0883674621582, 17.627534866333, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 336.1181640625, 337.20000000000005, 335.5, 11, 55.698326110839844, 334.648393092654, 50.4237892863513, 288, 235.69833374023438, 243.671090378129, 154.648393092654, 288, 55.19388961791992, 55.3829650878906, 55.0535163879395, 11, 76.38827514648438, 76.38827652522798, 76.38827652522798, 11, 76.01664733886719, 76.38827652522798, 72.297800840223, 11, 314.6141662597656, 314.614162101333, 314.614162101333, 11, 315.4530029296875, 316.921109749004, 314.614162101333, 11, 23.2404842376709, 25.6, 21.3, 600, 203.240478515625, 205.6, 201.3, 600, 9.799666666666672, 10.5, 8.8, 600, 9.796180555555555, 10.5, 8.8, 288, 9.183300794380417, 9.29299826689774, 9.06912681912683, 11, 9.78657196969696, 10.35, 8.95, 288, 10.370000000000001, 10.37, 10.37, 11, 10.454545454545455, 10.5, 10.4, 11, 10.454545454545455, 10.5, 10.4, 11, 6.845454545454544, 7.0, 6.7, 11, 5.249027398432877, 5.87331939330545, 3.93305025687325, 288, 4.6757497199915905, 4.71401419859797, 4.635850871154, 11, 5.241782544038801, 5.7205465081168, 4.53649886737451, 288, 5.699693563555422, 5.7205465081168, 5.67467003008177, 11, 5.799946125829805, 5.8617798672622, 5.72574563611093, 11, 5.799946125829805, 5.8617798672622, 5.72574563611093, 11, 3.45930097496192, 3.45930097496192, 3.45930097496192, 11, , , , , 0.892, 0.892, 0.892, 1, 8.389863014221191, 10.519, 6.55, 60, , , , , 142229.5, 142259.0, 142200.0, 60, 8.344837188720703, 10.08, 7.61, 601, 7822.147922483333, 7822.2334673, 7822.0624838, 60, 78.36913204138887, 78.3705577883333, 78.3677080633333, 60, 7323.044637720001, 7323.1112419, 7322.9862724, 60, -73.38407729533331, -73.38310454, -73.385187365, 60, , , , , -2.391863560732105, 3.51, -5.86, 601, 8.397565841674805, 10.44, 7.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142230.20666666699, 142300.09, 142200.19, 600, 0.6150000000000145, 0.7, 0.6, 1200, 7.742579460144043, 9.44, 7.03, 600, 7.742579460144043, 9.44, 7.03, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.01, -0.01, 600, 0.29386666666666683, 0.68, -0.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.147585641661, 7822.234587, 7822.060744, 600, 78.36912642736115, 78.37057645, 78.3676790666667, 600, 7323.04104280501, 7323.108887, 7322.982011, 600, 73.38401738008339, 73.3851481166667, 73.3830335166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3481666666666736, 1.5, 1.3, 1200, 0.2791000000000006, 0.31, 0.26, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.007600000000000013, 0.13, -0.34, 600, -0.0010833333333333328, 0.16, -0.17, 600, -1.883999999999998, 7.4, -8.2, 600, 0.0, 0.0, 0.0, 600, 10.591666666666724, 10.6, 10.5, 600, 19.62233333333342, 19.7, 19.4, 600, 1.153166666666681, 1.4, 1.1, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, -0.031450000000000033, 0.12, -0.14, 600, 10.593903333333337, 10.63, 10.5072, 60, , , , , , , , , , , , , , , , , 19.619898333333325, 19.6868, 19.4594, 60, 10.375666666666671, 10.5, 10.15, 60, 37336.21000000001, 37336.29, 37336.13, 17, 5487.61, 5487.69, 5487.53, 17, 2.659838448275862, 2.66359, 2.65541, 58, 29.52572931034482, 29.6, 29.4415, 58, 1452.195155172414, 1452.337, 1451.993, 58, 2.288879310344827, 2.329, 2.2277, 58, 2.648437666666666, 2.65192, 2.64382, 60, 29.60034166666667, 29.67, 29.5223, 60, 1451.2757166666663, 1451.393, 1451.115, 60, 2.058796666666667, 2.0881, 2.0072, 60
2019-08-06 14:24:00, 350.8108333333333, 375.87, 338.26, 12, 358.95, 384.01, 346.39, 12, 8.139166666666668, 8.15, 8.12, 12, 2.2478583333333333, 2.574, 1.924, 120, 1453.4477250000004, 1457.951, 1451.183, 120, 1017.0869999999994, 1017.11, 1017.05, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 1.8333333333333337, 1.9, 1.8, 12, , , , , 2.0, 2.0, 2.0, 31, 90.8096774193548, 90.9, 90.6, 31, 13336.5, 13353.0, 13320.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5536206007791549, 0.619620736581908, 0.520648100928497, 12, 2.224789915966383, 2.23, 2.22, 119, 1.8479999999999976, 1.85, 1.83, 120, 0.7495014291187745, 0.804497, 0.718749, 522, 5.137522988505753, 5.158, 5.137, 522, -16.480862068965486, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9776656881809, 1019.99874629398, 1019.9480415483, 12, 1020.0, 1020.0, 1020.0, 60, 91.19999999999999, 91.3, 90.9, 12, 2.2648333333333324, 2.29, 2.23, 120, 1.8366666666666656, 1.9, 1.8, 30, 91.19333333333334, 91.3, 90.9, 30, , , , , 344.0234375, 349.8, 338.2, 600, 164.02342224121094, 169.79999999999995, 158.20000000000005, 600, 7.985833333333324, 8.8, 7.4, 600, 21.90127944946289, 348.7, 21.8, 287, 201.90127563476562, 206.3, 165.20000000000005, 287, 18.520038604736328, 18.86789894104, 18.1363487243652, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.108312606811523, 27.900000000000006, 25.599999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 346.1166687011719, 346.20000000000005, 345.20000000000005, 12, 51.212486267089844, 333.91706483609, 49.6802716627613, 288, 231.21249389648438, 242.008286304561, 144.30398168681, 288, 55.63645553588867, 55.7825164794922, 55.4059906005859, 12, 76.38827514648438, 76.38827652522798, 76.38827652522798, 12, 64.80560302734375, 72.297800840223, 63.67109037812901, 12, 314.6141662597656, 314.614162101333, 314.614162101333, 12, 333.7899475097656, 334.64839309265403, 324.30398168681, 12, 23.678804397583008, 26.6, 21.8, 600, 203.67880249023438, 206.6, 201.8, 600, 9.459499999999998, 10.5, 8.2, 600, 9.480139372822311, 10.5, 8.3, 287, 9.399946480767964, 9.44431345353677, 9.31794871794871, 12, 9.502440025252543, 10.39, 8.48, 288, 10.388333333333334, 10.39, 10.37, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 7.783333333333334, 7.9, 7.1, 12, 5.0349857411358805, 5.86042686611065, 3.51071107538187, 288, 4.754413733934943, 4.77072259643601, 4.72526959298347, 12, 5.057243411607869, 5.76780496202797, 3.6837014537978, 288, 5.7638667575353715, 5.76780496202797, 5.7205465081168, 12, 5.87331939330545, 5.87331939330545, 5.87331939330545, 12, 5.87331939330545, 5.87331939330545, 5.87331939330545, 12, 3.45930097496192, 3.45930097496192, 3.45930097496192, 12, , , , , , , , , 4.994681358337402, 8.428, 1.551, 60, , , , , 142329.5, 142359.0, 142300.0, 60, 5.366281032562256, 8.14, 0.94, 600, 7822.320656726669, 7822.4049595, 7822.2363418, 60, 78.37201094544443, 78.3734159916667, 78.3706056966667, 60, 7322.940646590002, 7322.9842395, 7322.9109178, 60, -73.38234410983334, -73.38184863, -73.3830706583333, 60, , , , , -5.606066666666666, 3.19, -11.42, 600, 5.008577346801758, 7.53, 1.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142330.20666666699, 142400.09, 142300.19, 600, 0.6450000000000066, 0.8, 0.6, 1200, 4.7796711921691895, 7.55, 0.35, 600, 4.7796711921691895, 7.55, 0.35, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.03, -0.01, 600, 0.3300000000000002, 0.98, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.32046979333, 7822.405998, 7822.234867, 600, 78.37200782988891, 78.3734333, 78.3705811166667, 600, 7322.937036668331, 7322.981832, 7322.907156, 600, 73.38228394447229, 73.3830305333333, 73.3817859333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4251666666666518, 1.7, 1.3, 1200, 0.2809000000000011, 0.34, 0.26, 600, -0.0002333333333333333, 0.08, -0.06, 600, 0.004383333333333343, 0.5, -0.49, 600, 0.0025499999999999963, 0.34, -0.28, 600, -7.230000000000003, 3.0, -20.5, 600, 0.0, 0.0, 0.0, 600, 10.386666666666603, 10.5, 10.3, 600, 19.24266666666669, 19.4, 19.1, 600, 1.2883333333333478, 1.5, 1.2, 1200, -0.00014999999999999993, 0.03, -0.03, 600, -0.12043333333333323, 0.05, -0.34, 600, 10.379780000000002, 10.5015, 10.3178, 60, , , , , , , , , , , , , , , , , 19.223354999999994, 19.4488, 19.1086, 60, 10.324333333333332, 10.46, 10.23, 60, 37336.38, 37336.46, 37336.3, 17, 5487.780000000001, 5487.86, 5487.7, 17, 2.6641181034482755, 2.67054, 2.65464, 58, 29.52687068965517, 29.5699, 29.4601, 58, 1452.4387068965518, 1452.674, 1452.008, 58, 2.343839655172414, 2.3862, 2.2367, 58, 2.6528636666666676, 2.65983, 2.64411, 60, 29.600795, 29.6434, 29.545, 60, 1451.531466666667, 1451.813, 1451.119, 60, 2.11644, 2.1696, 2.0107, 60
2019-08-06 14:25:00, 368.8208333333334, 389.96, 354.11, 12, 376.9433333333334, 398.09, 362.23, 12, 8.1225, 8.13, 8.12, 12, 2.2691833333333333, 2.653, 2.039, 120, 1452.9916500000002, 1455.85, 1451.669, 120, 1017.1148333333331, 1017.14, 1017.1, 60, 0.0, 0.0, 0.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.003448275862069, 2.1, 2.0, 29, 90.73103448275862, 91.1, 90.5, 29, 15452.5, 17585.0, 13320.0, 4, 213.0, 262.0, 164.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48651904511776434, 0.505490586572819, 0.475131182843427, 12, 2.2299999999999964, 2.23, 2.23, 120, 1.8420000000000014, 1.85, 1.83, 120, 0.7509998141762451, 0.781927, 0.722995, 522, 5.138206896551727, 5.158, 5.137, 522, -16.49814176245207, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0029268007793, 1020.02883425905, 1019.98871885711, 12, 1020.0, 1020.0, 1020.0, 60, 90.97499999999998, 91.1, 90.9, 12, 2.242999999999998, 2.25, 2.23, 120, 1.7999999999999992, 1.8, 1.8, 29, 90.97586206896554, 91.1, 90.9, 29, , , , , 349.9913330078125, 354.3, 344.1, 600, 169.99131774902344, 174.29999999999995, 164.10000000000002, 600, 9.00399999999998, 9.3, 8.6, 600, 350.7908630371094, 354.3, 24.5, 287, 170.79087829589844, 208.8, 164.39999999999998, 287, 17.56723976135254, 18.6740570068359, 16.4677429199219, 12, 28.441667556762695, 28.80000000000001, 27.900000000000006, 12, 27.908382415771484, 28.80000000000001, 26.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 344.4666748046875, 345.20000000000005, 344.4, 12, 334.0120544433594, 342.261264861936, 54.9186379517673, 288, 154.01205444335938, 235.823315646174, 142.254743466062, 288, 52.691226959228516, 55.3440399169922, 49.858585357666, 12, 76.38827514648438, 76.38827652522798, 76.38827652522798, 12, 63.15268325805664, 63.67109037812901, 62.00828630456101, 12, 314.6141662597656, 314.614162101333, 314.614162101333, 12, 322.42547607421875, 324.30398168681, 322.254743466062, 12, 25.968154907226562, 28.8, 23.7, 600, 205.96815490722656, 208.8, 203.7, 600, 8.319666666666672, 9.2, 7.9, 600, 9.002787456445988, 9.3, 8.6, 287, 9.435121263075272, 9.44462179042332, 9.41848127600554, 12, 8.995964523281602, 9.21, 8.69, 287, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 7.900000000000001, 7.9, 7.9, 12, 3.878551842403618, 5.10393570751033, 3.45782171309955, 288, 4.724301299854054, 4.76398341605996, 4.68353488789495, 12, 3.8757866846378044, 4.24854680359842, 3.59212226537502, 287, 5.767804962027969, 5.76780496202797, 5.76780496202797, 12, 5.87331939330545, 5.87331939330545, 5.87331939330545, 12, 5.872245016039216, 5.87331939330545, 5.86042686611065, 12, 3.4583148003870057, 3.45930097496192, 3.45782171309955, 12, , , , , , , , , 357.235595703125, 359.596, 0.031, 60, , , , , 142429.5, 142459.0, 142400.0, 60, 356.6741027832031, 359.99, 0.02, 600, 7822.492634040001, 7822.5773324, 7822.4078262, 60, 78.37487723400001, 78.3762888733333, 78.37346377, 60, 7322.924377643332, 7322.9512958, 7322.9090286, 60, -73.38207296072223, -73.3818171433333, -73.3825215966667, 60, , , , , -6.781000000000002, 2.41, -18.18, 600, 357.2503356933594, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142430.27553333345, 142500.1, 142400.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.0457458496094, 359.99, 0.02, 600, 356.0457458496094, 359.99, 0.02, 600, 0.0, 0.0, 0.0, 600, -0.0047999999999999874, 0.01, -0.02, 600, 0.1818666666666673, 0.55, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.492381623333, 7822.578305, 7822.406268, 600, 78.37487302705547, 78.3763050833333, 78.3734378, 600, 7322.920875911666, 7322.948175, 7322.905534, 600, 73.38201459852773, 73.3824695833333, 73.3817589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2838166666666684, 0.31, 0.27, 600, -2.0527561132392217e-19, 0.05, -0.04, 600, 0.05296666666666669, 0.46, -0.23, 600, -0.0010500000000000012, 0.21, -0.18, 600, -5.14766666666667, 5.8, -24.1, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.28550000000009, 19.3, 19.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666663, 0.01, -0.02, 600, -0.0858, 0.1, -0.4, 600, 10.404403333333336, 10.4278, 10.3559, 60, , , , , , , , , , , , , , , , , 19.26895166666667, 19.3124, 19.1791, 60, 10.42849999999999, 10.6, 10.25, 60, 37336.555, 37336.64, 37336.47, 18, 5487.955, 5488.04, 5487.87, 18, 2.671132068965517, 2.67402, 2.67006, 58, 29.608770689655177, 29.6274, 29.5727, 58, 1452.5630172413796, 1452.694, 1452.454, 58, 2.3478, 2.3792, 2.3189, 58, 2.660655, 2.66151, 2.65988, 60, 29.680678333333333, 29.6993, 29.6421, 60, 1451.7107499999997, 1451.798, 1451.625, 60, 2.1333333333333333, 2.1643, 2.1098, 60
2019-08-06 14:26:00, 367.1923076923077, 385.55, 357.01, 13, 375.33307692307693, 393.68, 365.15, 13, 8.140769230769232, 8.15, 8.13, 13, 2.1666750000000006, 2.408, 1.997, 120, 1452.8702916666664, 1454.68, 1451.158, 120, 1017.1169999999997, 1017.14, 1017.08, 60, 0.0, 0.0, 0.0, 60, 0.07600000000000004, 0.08, 0.04, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.80333333333333, 91.0, 90.5, 30, 17568.5, 17585.0, 17552.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5256907693499829, 0.535790864575915, 0.49031829081008, 12, 2.2306666666666635, 2.25, 2.23, 120, 1.8294166666666682, 1.85, 1.82, 120, 0.9548209292543007, 1.125415, 0.782158, 523, 5.1378833652007705, 5.158, 5.137, 523, -16.471854684512397, -15.87, -16.7, 523, 2.3499999999999996, 2.4, 2.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0062731511799, 1020.02883778581, 1019.96866503505, 12, 1020.0, 1020.0, 1020.0, 60, 91.23333333333333, 91.3, 91.0, 12, 2.227249999999996, 2.25, 2.22, 120, 1.7999999999999992, 1.8, 1.8, 30, 91.21999999999997, 91.3, 91.0, 30, , , , , 351.0683288574219, 354.3, 348.1, 600, 171.06832885742188, 174.29999999999995, 168.10000000000002, 600, 9.167333333333378, 9.5, 8.8, 600, 351.07568359375, 354.3, 348.1, 288, 171.07568359375, 174.29999999999995, 168.10000000000002, 288, 15.048654556274414, 16.279956817627, 13.7446632385254, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 335.3999938964844, 335.5, 335.29999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 334.68408203125, 340.998359704136, 328.309726189877, 286, 154.68408203125, 160.998359704136, 148.309726189877, 286, 45.83359909057617, 49.3177947998047, 42.0699272155762, 12, 76.38827514648438, 76.38827652522798, 76.38827652522798, 12, 61.49363708496094, 62.00828630456101, 55.823315646173995, 12, 314.6141662597656, 314.614162101333, 314.614162101333, 12, 322.2547302246094, 322.254743466062, 322.254743466062, 12, 25.742177963256836, 28.8, 22.3, 600, 205.74217224121094, 208.8, 202.3, 600, 8.337000000000016, 9.0, 7.9, 600, 9.170486111111096, 9.4, 8.8, 288, 9.428261002686963, 9.45576789437106, 9.41055189170424, 12, 9.16989775806849, 9.4, 8.95, 287, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.783333333333335, 10.5, 9.4, 12, 7.900000000000001, 7.9, 7.9, 12, 3.9984671145342627, 4.25623835039754, 3.68781070199929, 286, 4.662628778593029, 4.67670986789116, 4.65199724022504, 12, 3.997840081965567, 4.22084641645232, 3.80769193818726, 287, 5.767804962027969, 5.76780496202797, 5.76780496202797, 12, 5.87331939330545, 5.87331939330545, 5.87331939330545, 12, 5.336911876929939, 5.59253215378191, 5.10393570751033, 12, 3.4578217130995488, 3.45782171309955, 3.45782171309955, 12, , , , , , , , , 355.6197814941406, 356.734, 353.968, 60, , , , , 142529.5, 142559.0, 142500.0, 60, 355.5335693359375, 356.95, 353.99, 600, 7822.664479860002, 7822.74859, 7822.5801979, 60, 78.37774133100001, 78.3791431666667, 78.3763366316667, 60, 7322.981648948331, 7323.0159871, 7322.9523421, 60, -73.38302748247223, -73.382539035, -73.383599785, 60, , , , , -1.5003000000000006, 4.64, -7.66, 600, 355.6319885253906, 356.75, 354.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142530.28333333333, 142600.1, 142500.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.9127502441406, 356.33, 353.39, 600, 354.9127502441406, 356.33, 353.39, 600, 0.0, 0.0, 0.0, 600, 0.01016666666666658, 0.02, -0.01, 600, 0.029416666666666706, 0.22, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.664139535001, 7822.749547, 7822.57858, 600, 78.37773565891672, 78.3791591166667, 78.3763096666667, 600, 7322.978098655006, 7323.012878, 7322.948275, 600, 73.38296831091665, 73.3835479666667, 73.38247125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.282166666666667, 0.3, 0.27, 600, 3.333333333333367e-05, 0.04, -0.04, 600, -0.0013166666666666626, 0.07, -0.11, 600, -0.000633333333333334, 0.07, -0.06, 600, -1.7378333333333358, 6.9, -9.7, 600, 0.0, 0.0, 0.0, 600, 10.353666666666737, 10.4, 10.3, 600, 19.19016666666681, 19.2, 19.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.029000000000000026, 0.12, -0.16, 600, 10.351011666666666, 10.3846, 10.328, 60, , , , , , , , , , , , , , , , , 19.17007666666667, 19.2322, 19.1275, 60, 10.284500000000007, 10.41, 10.21, 60, 37336.73000000001, 37336.81, 37336.65, 17, 5488.130000000001, 5488.21, 5488.05, 17, 2.6751191228070166, 2.67688, 2.67336, 57, 29.627921052631574, 29.6439, 29.615, 57, 1452.7273157894738, 1452.799, 1452.649, 57, 2.379466666666666, 2.3933, 2.3571, 57, 2.6605470000000007, 2.66181, 2.65915, 60, 29.703783333333337, 29.7177, 29.6903, 60, 1451.6254666666669, 1451.697, 1451.503, 60, 2.107225, 2.1252, 2.076, 60
2019-08-06 14:27:00, 353.9466666666667, 367.85, 346.85, 12, 362.0733333333333, 375.98, 354.97, 12, 8.126666666666667, 8.14, 8.12, 12, 2.236424999999999, 2.539, 1.981, 120, 1453.187875, 1455.841, 1451.118, 120, 1017.1563934426227, 1017.18, 1017.1, 61, 0.0, 0.0, 0.0, 61, 0.08409836065573767, 0.09, 0.08, 61, 1.8166666666666667, 1.9, 1.8, 12, , , , , 2.110000000000001, 2.2, 2.1, 30, 90.22666666666666, 90.4, 90.0, 30, 17618.0, 17618.0, 17618.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4954115865471304, 0.558853241250972, 0.475131182843427, 12, 2.2303333333333297, 2.25, 2.23, 120, 1.8214166666666627, 1.83, 1.82, 120, 1.018900314176245, 1.12971, 0.928588, 522, 5.137603448275868, 5.158, 5.137, 522, -16.39352490421454, -15.87, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 61, 1020.0471326601715, 1020.06839613799, 1019.99875373806, 12, 1020.0, 1020.0, 1020.0, 61, 90.925, 91.1, 90.8, 12, 2.256666666666662, 2.28, 2.23, 120, 1.8133333333333326, 1.9, 1.8, 30, 90.93000000000005, 91.1, 90.8, 30, , , , , 351.044677734375, 354.9, 347.9, 600, 171.04469299316406, 174.89999999999998, 167.89999999999998, 600, 9.170499999999988, 9.3, 8.9, 600, 351.06170654296875, 354.9, 347.9, 287, 171.0616912841797, 174.89999999999998, 167.89999999999998, 287, 12.302319526672363, 13.5052280426025, 11.1694765090942, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 7.098444938659668, 354.9, 28.80000000000001, 11, 335.5, 335.5, 335.5, 11, 347.4091491699219, 347.9, 345.20000000000005, 11, 333.5401306152344, 341.766531383955, 326.149996051001, 287, 153.5401153564453, 161.766531383955, 146.149996051001, 287, 37.76470184326172, 41.3998069763184, 34.1963958740234, 11, 76.38827514648438, 76.38827652522798, 76.38827652522798, 11, 6.999090194702148, 341.766531383955, 55.24531118558201, 11, 314.6141662597656, 314.614162101333, 314.614162101333, 11, 325.3630065917969, 326.14999605100104, 324.473527014673, 11, 25.494037628173828, 29.0, 21.8, 600, 205.49403381347656, 209.0, 201.8, 600, 8.30133333333334, 9.0, 7.8, 600, 9.172473867595807, 9.3, 8.9, 287, 9.463776082637906, 9.4692948940604, 9.45245046923874, 11, 9.173737725688959, 9.3, 8.98, 287, 10.39, 10.39, 10.39, 11, 10.5, 10.5, 10.5, 11, 9.400000000000002, 9.4, 9.4, 11, 7.9, 7.9, 7.9, 11, 4.025751926356399, 4.22580460199908, 3.79508271751757, 288, 4.632348596582051, 4.64977030651197, 4.60756767450869, 11, 4.026017283953168, 4.14158189545708, 3.8575852502517, 287, 5.767804962027969, 5.76780496202797, 5.76780496202797, 11, 5.87331939330545, 5.87331939330545, 5.87331939330545, 11, 4.564491934802191, 5.10393570751033, 4.25623835039754, 11, 3.4578217130995488, 3.45782171309955, 3.45782171309955, 11, , , , , , , , , 353.9254150390625, 354.22, 353.592, 60, , , , , 142629.5, 142659.0, 142600.0, 60, 354.2710876464844, 354.61, 353.95, 600, 7822.835114383333, 7822.9185489, 7822.7514344, 60, 78.38058523972221, 78.381975815, 78.3791905733333, 60, 7323.062106373332, 7323.1056056, 7323.0174742, 60, -73.38436843955553, -73.38362457, -73.3850934266667, 60, , , , , 0.26923333333333316, 1.96, -1.76, 600, 353.93377685546875, 354.2, 353.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142630.28333333333, 142700.1, 142600.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.64276123046875, 353.99, 353.32, 600, 353.64276123046875, 353.99, 353.32, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333176, 0.0, -0.01, 600, 0.2539999999999985, 0.5, -0.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7822.834811876663, 7822.919494, 7822.749826, 600, 78.38058019794444, 78.3819915666667, 78.3791637666667, 600, 7323.05841170667, 7323.102502, 7323.013085, 600, 73.3843068617778, 73.3850417, 73.3835514166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28098333333333453, 0.29, 0.27, 600, 0.0007166666666666667, 0.04, -0.04, 600, -0.014499999999999949, 0.02, -0.05, 600, -0.0008500000000000002, 0.04, -0.04, 600, 0.1750000000000006, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.297333333333434, 10.3, 10.2, 600, 19.073000000000082, 19.2, 19.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.002716666666666664, 0.07, -0.08, 600, 10.300981666666665, 10.3511, 10.2406, 60, , , , , , , , , , , , , , , , , 19.07741166666667, 19.1702, 18.9656, 60, 10.223500000000003, 10.36, 10.1, 60, 37336.899999999994, 37336.98, 37336.82, 17, 5488.3, 5488.38, 5488.22, 17, 2.668414655172414, 2.67439, 2.66453, 58, 29.592063793103456, 29.6434, 29.5516, 58, 1452.4634827586206, 1452.643, 1452.306, 58, 2.3301275862068964, 2.3671, 2.2977, 58, 2.6564619999999994, 2.65897, 2.65446, 60, 29.664356666666663, 29.7138, 29.6268, 60, 1451.5231333333336, 1451.747, 1451.453, 60, 2.0957533333333322, 2.1569, 2.074, 60
2019-08-06 14:28:00, 367.04230769230765, 372.03, 363.62, 13, 375.1776923076923, 380.18, 371.75, 13, 8.135384615384616, 8.15, 8.13, 13, 2.358133333333332, 2.711, 2.112, 120, 1453.2717916666668, 1456.093, 1451.114, 120, 1017.1716666666674, 1017.21, 1017.15, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.1800000000000006, 2.2, 2.1, 30, 90.19333333333336, 90.3, 90.0, 30, 15189.5, 17486.0, 12893.0, 4, 574.0, 820.0, 328.0, 4, 17454.0, 17454.0, 17454.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5689848449238705, 0.604451082331764, 0.543624231721765, 12, 2.229749999999997, 2.25, 2.22, 120, 1.8125000000000009, 1.82, 1.8, 120, 1.0013169616858235, 1.106344, 0.917432, 522, 5.1381666666666685, 5.158, 5.137, 522, -16.29806513409961, -15.87, -16.7, 522, 2.45, 2.5, 2.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0575338486609, 1020.06839725618, 1020.04834157101, 12, 1020.0, 1020.0, 1020.0, 60, 90.86666666666667, 91.1, 90.7, 12, 2.304333333333335, 2.35, 2.28, 120, 1.899999999999999, 1.9, 1.9, 30, 90.86666666666669, 91.1, 90.7, 30, , , , , 349.5331726074219, 353.7, 345.4, 600, 169.53317260742188, 173.70000000000005, 165.39999999999998, 600, 8.762666666666686, 9.2, 8.0, 600, 350.41998291015625, 353.4, 25.2, 286, 170.4199676513672, 206.8, 165.39999999999998, 286, 9.849578857421875, 10.9576301574707, 8.70821285247803, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 10.850000381469727, 354.9, 26.80000000000001, 12, 335.5, 335.5, 335.5, 12, 346.4833068847656, 347.9, 345.4, 12, 330.6833190917969, 338.514046524426, 51.1862865183749, 288, 150.68331909179688, 234.916097148958, 136.997385825613, 288, 29.49113655090332, 33.5002555847168, 25.2637615203857, 12, 76.38827514648438, 76.38827652522798, 76.38827652522798, 12, 18.3413143157959, 341.766531383955, 54.91609714895799, 12, 314.6141662597656, 314.614162101333, 314.614162101333, 12, 320.7178955078125, 326.14999605100104, 316.99738582561304, 12, 25.190731048583984, 27.5, 21.3, 600, 205.19073486328125, 207.5, 201.3, 600, 8.095000000000024, 8.5, 7.7, 600, 8.766783216783214, 9.2, 8.2, 286, 9.398071999502603, 9.44796804445984, 9.33919388464206, 12, 8.774184352233132, 9.15, 8.29, 287, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.358333333333333, 9.4, 9.3, 12, 7.900000000000001, 7.9, 7.9, 12, 3.76714598282958, 4.30118890096125, 3.29508110410118, 287, 4.551568444649335, 4.60106524664823, 4.496716915786, 12, 3.7722197225938845, 4.03976443315327, 3.47936405179714, 287, 5.767804962027969, 5.76780496202797, 5.76780496202797, 12, 5.87331939330545, 5.87331939330545, 5.87331939330545, 12, 4.27737368033021, 4.30118890096125, 4.24015900620731, 12, 3.3777892715992928, 3.45782171309955, 3.29508110410118, 12, 0.76, 0.76, 0.76, 1, , , , , 353.815673828125, 354.348, 353.449, 60, , , , , 142729.5, 142759.0, 142700.0, 60, 354.3260803222656, 354.9, 353.98, 600, 7823.004143126669, 7823.086397, 7822.9213657, 60, 78.38340238544447, 78.3847732833333, 78.3820227616667, 60, 7323.152297546667, 7323.1957817, 7323.1071077, 60, -73.3858716257778, -73.3851184616667, -73.3865963616667, 60, , , , , 0.39770000000000055, 1.66, -1.91, 600, 353.8332214355469, 354.24, 353.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142730.28333333333, 142800.1, 142700.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.6986389160156, 354.33, 353.33, 600, 353.6986389160156, 354.33, 353.33, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999973, 0.02, -0.0, 600, 0.42611666666666703, 0.57, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.00373075667, 7823.087155, 7822.919763, 600, 78.38339551261112, 78.3847859166667, 78.38199605, 600, 7323.148505714995, 7323.192549, 7323.102644, 600, 73.38580842858337, 73.3865424833333, 73.3850440666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2805833333333351, 0.29, 0.27, 600, 0.0006000000000000002, 0.03, -0.04, 600, -0.018566666666666617, 0.02, -0.06, 600, -0.0005833333333333335, 0.05, -0.05, 600, 0.7556666666666665, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.164666666666701, 10.2, 10.0, 600, 18.837333333333447, 19.0, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.012633333333333299, 0.07, -0.07, 600, 10.173868333333331, 10.2504, 10.0308, 60, , , , , , , , , , , , , , , , , 18.842, 18.9837, 18.577, 60, 10.281833333333338, 10.41, 10.09, 60, 37337.07000000001, 37337.15, 37336.99, 17, 5488.469999999999, 5488.55, 5488.39, 17, 2.6655043103448266, 2.66997, 2.65698, 58, 29.53655344827587, 29.5582, 29.5025, 58, 1452.4857241379316, 1452.688, 1451.992, 58, 2.35165, 2.3958, 2.2397, 58, 2.6550528333333334, 2.66018, 2.64414, 60, 29.609194999999996, 29.6312, 29.5777, 60, 1451.629999999999, 1451.873, 1451.034, 60, 2.136226666666667, 2.1871, 2.0052, 60
2019-08-06 14:29:00, 359.74500000000006, 369.02, 356.66, 12, 367.8841666666667, 377.16, 364.79, 12, 8.139166666666668, 8.16, 8.12, 12, 2.2001583333333334, 2.552, 1.975, 120, 1452.6422416666671, 1454.469, 1451.293, 120, 1017.1793333333335, 1017.2, 1017.15, 60, 0.0, 0.0, 0.0, 60, 0.1266666666666666, 0.13, 0.09, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 89.8333333333333, 90.2, 89.6, 30, 17404.5, 17421.0, 17388.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5651763288008785, 0.58926663558907, 0.513121432365779, 12, 2.22275, 2.23, 2.2, 120, 1.7866666666666697, 1.8, 1.77, 120, 1.0419347088122615, 1.223688, 0.979361, 522, 5.138488505747132, 5.158, 5.137, 522, -16.253754789272026, -15.87, -16.7, 522, 2.55, 2.6, 2.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0684011845259, 1020.08845811365, 1020.04834293165, 12, 1020.0, 1020.0, 1020.0, 60, 90.84166666666665, 91.0, 90.5, 12, 2.3455833333333356, 2.37, 2.34, 120, 1.899999999999999, 1.9, 1.9, 30, 90.84333333333333, 91.0, 90.4, 30, , , , , 347.8891906738281, 352.9, 343.0, 600, 167.8892059326172, 172.89999999999998, 163.0, 600, 8.432999999999996, 8.9, 7.8, 600, 5.539953231811523, 352.3, 21.1, 288, 185.53994750976562, 205.6, 164.89999999999998, 288, 7.918618202209473, 8.4940185546875, 7.44892978668213, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 335.5, 335.5, 335.5, 12, 345.125, 345.4, 344.9, 12, 7.113376140594482, 336.587294574997, 40.4485758413927, 287, 187.11337280273438, 234.118842662253, 138.760935501134, 287, 21.53248405456543, 24.4562854766846, 19.2055187225342, 12, 76.38827514648438, 76.38827652522798, 76.38827652522798, 12, 54.91609573364258, 54.91609714895799, 54.91609714895799, 12, 314.6141662597656, 314.614162101333, 314.614162101333, 12, 316.99737548828125, 316.99738582561304, 316.99738582561304, 12, 23.636337280273438, 26.6, 20.1, 600, 203.63633728027344, 206.6, 200.1, 600, 8.389166666666673, 9.0, 7.7, 600, 8.603819444444449, 9.0, 8.1, 288, 9.262507319255429, 9.32547792839757, 9.20142410559218, 12, 8.598051948051946, 8.9, 8.31, 287, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.275, 9.3, 9.2, 12, 7.900000000000001, 7.9, 7.9, 12, 4.067113825464994, 4.79928556205063, 3.20081904325825, 287, 4.444403931585303, 4.48575345959484, 4.41064346585603, 12, 4.0508709186600695, 4.68852867087985, 3.47075259177353, 287, 5.767804962027969, 5.76780496202797, 5.76780496202797, 12, 5.87331939330545, 5.87331939330545, 5.87331939330545, 12, 4.655726090735318, 4.79928556205063, 4.30118890096125, 12, 3.20081904325825, 3.20081904325825, 3.20081904325825, 12, , , , , , , , , 355.09375, 357.502, 353.81, 60, , , , , 142829.5, 142859.0, 142800.0, 60, 356.4710388183594, 359.44, 354.67, 600, 7823.169846621666, 7823.2499588, 7823.0891584, 60, 78.38616411036111, 78.3874993133333, 78.3848193066667, 60, 7323.235498076668, 7323.2658573, 7323.1971359, 60, -73.3872583012778, -73.3866189316667, -73.3877642883333, 60, , , , , 4.39606666666667, 13.46, -2.78, 600, 355.09906005859375, 357.66, 353.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142830.28828333295, 142900.11, 142800.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.88494873046875, 358.83, 354.09, 600, 355.88494873046875, 358.83, 354.09, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333332, 0.02, -0.01, 600, 0.15110000000000018, 0.28, -0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.169335176653, 7823.250657, 7823.087414, 600, 78.38615558627782, 78.38751095, 78.3847902333333, 600, 7323.231562764995, 7323.262232, 7323.192668, 600, 73.38719271274995, 73.3877038666667, 73.3865444666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2810333333333334, 0.29, 0.26, 600, -3.3333333333333145e-05, 0.04, -0.05, 600, -0.04771666666666657, 0.08, -0.17, 600, -0.00018333333333333293, 0.06, -0.07, 600, 4.63616666666666, 16.7, -6.2, 600, 0.0, 0.0, 0.0, 600, 9.889333333333427, 10.0, 9.7, 600, 18.315000000000108, 18.6, 18.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.07733333333333342, 0.28, -0.1, 600, 9.895309999999998, 10.0368, 9.7576, 60, , , , , , , , , , , , , , , , , 18.3261, 18.5882, 18.0711, 60, 9.950999999999995, 10.19, 9.79, 60, 37337.24, 37337.32, 37337.16, 17, 5488.64, 5488.72, 5488.56, 17, 2.6440451724137937, 2.65637, 2.63783, 58, 29.45883275862069, 29.5337, 29.4208, 58, 1451.5066724137937, 1451.966, 1451.264, 58, 2.1527534482758623, 2.2346, 2.1082, 58, 2.632582333333333, 2.64353, 2.62624, 60, 29.526741666666673, 29.5946, 29.4905, 60, 1450.6010833333335, 1451.009, 1450.354, 60, 1.928543333333334, 2.0004, 1.8836, 60
2019-08-06 14:30:00, 380.3730769230769, 393.39, 359.9, 13, 388.4884615384616, 401.51, 368.03, 13, 8.115384615384615, 8.13, 8.1, 13, 2.2859666666666665, 2.597, 1.989, 120, 1453.3880333333336, 1456.831, 1451.074, 120, 1017.1628333333341, 1017.18, 1017.15, 60, 0.8333333333333334, 2.0, 0.0, 60, 0.1341666666666665, 0.14, 0.13, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 28, 89.74999999999999, 90.1, 89.5, 28, 17453.5, 17486.0, 17421.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5756954041265628, 0.627279407002959, 0.497847580009136, 12, 2.2056666666666613, 2.22, 2.19, 120, 1.7505000000000017, 1.77, 1.73, 120, 1.2192634080459772, 1.239587, 1.190208, 522, 5.138810344827589, 5.158, 5.116, 522, -16.176551724137905, -15.87, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0506293678101, 1020.06815769069, 1020.03807454365, 12, 1020.0, 1020.0, 1020.0, 60, 90.31666666666668, 90.6, 90.0, 12, 2.428571428571428, 2.49, 2.37, 49, 2.0, 2.1, 1.9, 30, 90.31333333333332, 90.6, 90.0, 30, , , , , 346.57891845703125, 353.2, 342.0, 600, 166.5789031982422, 173.20000000000005, 162.0, 600, 8.228500000000002, 9.1, 7.6, 600, 13.321248054504395, 353.2, 21.3, 288, 193.3212432861328, 205.6, 164.10000000000002, 288, 7.675896167755127, 7.91613483428955, 7.2959508895874, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.19999885559082, 26.80000000000001, 25.599999999999994, 12, 335.5, 335.5, 335.5, 12, 344.6583251953125, 344.9, 344.1, 12, 28.958126068115234, 342.989169869675, 44.1203038518168, 288, 208.9581298828125, 235.090649021448, 142.653560493206, 288, 18.149595260620117, 19.0519065856934, 16.0040016174316, 12, 76.38827514648438, 76.38827652522798, 76.38827652522798, 12, 54.923133850097656, 55.090649021448, 54.71149664304201, 12, 314.6141662597656, 314.614162101333, 314.614162101333, 12, 317.732177734375, 318.760935501134, 316.99738582561304, 12, 23.9329833984375, 27.0, 21.1, 600, 203.9329833984375, 207.0, 201.1, 600, 8.48283333333333, 9.1, 7.9, 600, 8.558680555555549, 9.1, 8.0, 288, 9.136188528478177, 9.19169562195967, 9.09058373870744, 12, 8.563781565656567, 9.02, 8.23636363636364, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.108333333333333, 9.2, 9.1, 12, 7.900000000000001, 7.9, 7.9, 12, 4.2807924649525955, 4.98057638079886, 3.47812215025368, 288, 4.392133814734331, 4.40763094816486, 4.37305776681273, 12, 4.293010135200699, 4.85594947794051, 3.69886297934612, 288, 5.767804962027969, 5.76780496202797, 5.76780496202797, 12, 5.87331939330545, 5.87331939330545, 5.87331939330545, 12, 4.973275785640566, 4.98057638079886, 4.95867459532398, 12, 3.20081904325825, 3.20081904325825, 3.20081904325825, 12, , , , , , , , , 358.90350341796875, 359.623, 357.655, 60, , , , , 142929.5, 142959.0, 142900.0, 60, 359.362060546875, 359.59, 358.99, 600, 7823.331627395003, 7823.4104801, 7823.2526525, 60, 78.38886045658332, 78.3901746683333, 78.3875442083333, 60, 7323.275926163334, 7323.2812071, 7323.266416, 60, -73.38793210272222, -73.3877736, -73.3880201183333, 60, , , , , -0.14053333333333332, 3.5, -1.39, 600, 358.9393310546875, 359.65, 357.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 142930.29333333301, 143000.11, 142900.21, 600, 0.6000000000000132, 0.6, 0.6, 1201, 358.7529296875, 358.97, 358.39, 600, 358.7529296875, 358.97, 358.39, 600, 0.0, 0.0, 0.0, 600, -0.01536666666666654, -0.0, -0.03, 600, 0.23703333333333382, 0.63, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.331080926668, 7823.4111, 7823.250919, 600, 78.38885134877779, 78.390185, 78.3875153166667, 600, 7323.271959298332, 7323.276996, 7323.262285, 600, 73.38786598830545, 73.3879499333333, 73.38770475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326561199000841, 1.4, 1.3, 1201, 0.28370000000000134, 0.3, 0.27, 600, 0.00021666666666666644, 0.05, -0.04, 600, 0.0013166666666666641, 0.04, -0.05, 600, -4.741577501003272e-19, 0.05, -0.05, 600, -0.5103333333333333, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.674333333333271, 9.7, 9.6, 600, 17.925999999999817, 18.1, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.0, -0.0, -0.0, 600, -0.00851666666666664, 0.06, -0.07, 600, 9.67576166666667, 9.7453, 9.6352, 60, , , , , , , , , , , , , , , , , 17.919513333333335, 18.0482, 17.8444, 60, 9.699499999999999, 10.01, 9.25, 60, 37337.405000000006, 37337.48, 37337.33, 16, 5488.805000000001, 5488.88, 5488.73, 16, 2.633774137931035, 2.64331, 2.62964, 58, 29.426636206896546, 29.5833, 29.4015, 58, 1451.0174655172411, 1451.285, 1450.844, 58, 2.0517879310344838, 2.1131, 2.0095, 58, 2.6253196610169494, 2.63122, 2.62448, 59, 29.487723728813545, 29.5562, 29.4735, 59, 1450.3090847457622, 1450.419, 1450.268, 59, 1.874376271186441, 1.8832, 1.864, 59
2019-08-06 14:31:00, 420.2433333333334, 467.51, 393.17, 12, 428.37833333333333, 475.65, 401.3, 12, 8.135, 8.14, 8.13, 12, 2.0950499999999987, 2.339, 1.921, 120, 1451.902758333333, 1454.727, 1450.458, 120, 1017.1625000000005, 1017.18, 1017.14, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, 2.0, 2.0, 2.0, 12, , , , , 2.089655172413794, 2.1, 2.0, 29, 89.9965517241379, 90.1, 89.8, 29, 17453.5, 17519.0, 17388.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6056103153718766, 0.642535534252772, 0.535427408804878, 12, 2.1844999999999954, 2.2, 2.17, 120, 1.7057983193277286, 1.73, 1.68, 119, 1.1875573467432945, 1.278284, 1.12088, 522, 5.137442528735638, 5.158, 5.116, 522, -16.009999999999945, -15.87, -16.29, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0514476598076, 1020.06816074206, 1020.0280474225, 12, 1020.0, 1020.0, 1020.0, 60, 90.45833333333333, 90.7, 90.0, 12, 2.488500000000004, 2.51, 2.48, 120, 2.0, 2.0, 2.0, 30, 90.50000000000003, 90.7, 90.3, 30, , , , , 348.43048095703125, 352.0, 344.9, 600, 168.43048095703125, 172.0, 164.89999999999998, 600, 8.539999999999988, 9.0, 8.1, 600, 356.7099914550781, 352.0, 23.3, 287, 176.70997619628906, 206.1, 165.39999999999998, 287, 5.928115367889404, 7.0622992515564, 4.65254068374634, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.79166603088379, 26.099999999999994, 25.599999999999994, 12, 336.20831298828125, 337.20000000000005, 335.5, 12, 344.1000061035156, 344.1, 344.1, 12, 346.9780578613281, 339.259621054624, 49.4593363877842, 288, 166.97804260253906, 238.003941165143, 143.483829753164, 288, 11.265114784240723, 15.1947860717773, 7.2086033821106, 12, 75.80903625488281, 76.38827652522798, 72.297800840223, 12, 56.16426467895508, 58.003941165143004, 55.090649021448, 12, 315.58172607421875, 316.99738582561304, 314.614162101333, 12, 321.4476013183594, 322.653560493206, 318.760935501134, 12, 24.876502990722656, 26.8, 23.3, 600, 204.8765106201172, 206.8, 203.3, 600, 8.356166666666669, 8.9, 8.0, 600, 8.561672473867596, 8.9, 8.1, 287, 9.076019383740366, 9.08409169850643, 9.0699444058374, 12, 8.561654040404044, 8.81818181818182, 8.3, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.099999999999998, 9.1, 9.1, 12, 7.95, 8.0, 7.9, 12, 3.8507135652757523, 4.82851287132378, 3.30922046569508, 288, 4.349212120055625, 4.36738828119917, 4.33041177863573, 12, 3.8538248041259147, 4.64646056546217, 3.56445760313919, 288, 5.767804962027969, 5.76780496202797, 5.76780496202797, 12, 5.87331939330545, 5.87331939330545, 5.87331939330545, 12, 4.980576380798859, 4.98057638079886, 4.98057638079886, 12, 3.20081904325825, 3.20081904325825, 3.20081904325825, 12, , , , , , , , , 359.72283935546875, 359.935, 359.387, 60, , , , , 143029.5, 143059.0, 143000.0, 60, 358.8110656738281, 358.99, 358.52, 599, 7823.493890731667, 7823.5765005, 7823.4131647, 60, 78.39156484552781, 78.392941675, 78.3902194116667, 60, 7323.282960548336, 7323.2850104, 7323.2812955, 60, -73.38804934247221, -73.3880215916667, -73.3880835066667, 60, , , , , -0.4637562604340571, -0.14, -1.04, 599, 359.7398986816406, 359.87, 359.47, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 143030.29333333301, 143100.11, 143000.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 358.2157897949219, 358.38, 357.91, 600, 358.2157897949219, 358.38, 357.91, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999953, 0.02, 0.0, 600, 0.21710000000000074, 0.58, -0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.493327709997, 7823.5773, 7823.411359, 600, 78.39155546183328, 78.392955, 78.3901893166667, 600, 7323.278811873332, 7323.280948, 7323.277002, 600, 73.38798019788882, 73.3880158, 73.3879500333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.29071666666666507, 0.31, 0.27, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.009149999999999946, 0.02, -0.03, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.48416666666666675, 2.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.022166666666667, 10.4, 9.7, 600, 18.560666666666695, 19.2, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.007883333333333315, 0.04, -0.06, 600, 10.012915000000001, 10.3564, 9.7126, 60, , , , , , , , , , , , , , , , , 18.543899999999997, 19.1801, 17.9877, 60, 9.439000000000004, 9.74, 9.24, 60, 37337.565, 37337.64, 37337.49, 16, 5488.964999999999, 5489.04, 5488.89, 16, 2.641190862068967, 2.64811, 2.63402, 58, 29.574898275862076, 29.6575, 29.4917, 58, 1450.9397586206896, 1451.092, 1450.742, 58, 1.9905655172413792, 2.0118, 1.9647, 58, 2.6380755000000002, 2.64334, 2.63225, 60, 29.623330000000006, 29.688, 29.5597, 60, 1450.5909166666665, 1450.695, 1450.435, 60, 1.8977983333333333, 1.9087, 1.8787, 60
2019-08-06 14:32:00, 473.6723076923076, 508.41, 432.69, 13, 481.8146153846155, 516.54, 440.84, 13, 8.142307692307694, 8.16, 8.13, 13, 1.8348749999999998, 2.216, 1.581, 120, 1450.7619999999995, 1453.292, 1449.359, 120, 1017.1313333333333, 1017.18, 1017.12, 60, 2.0, 2.0, 2.0, 60, 0.1125000000000001, 0.14, 0.11, 60, 1.9249999999999998, 2.0, 1.9, 12, , , , , 2.053333333333334, 2.1, 2.0, 30, 89.88666666666667, 90.0, 89.8, 30, 18109.5, 18503.0, 17716.0, 4, 180.0, 229.0, 131.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45106446545537443, 0.535427408804878, 0.405888142814945, 12, 2.1639999999999944, 2.17, 2.14, 120, 1.6615000000000013, 1.68, 1.64, 120, 1.2738535028680693, 1.436519, 1.172601, 523, 5.138726577437863, 5.158, 5.137, 523, -15.888776290630902, -15.46, -16.29, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0165357231616, 1020.03807817241, 1020.00824001923, 12, 1020.0, 1020.0, 1020.0, 60, 89.93333333333332, 90.1, 89.8, 12, 2.454369747899153, 2.48, 2.43, 119, 1.9266666666666656, 2.0, 1.9, 30, 90.00333333333336, 90.3, 89.8, 30, , , , , 345.9269104003906, 350.6, 340.2, 600, 165.92689514160156, 170.60000000000002, 160.20000000000005, 600, 8.220333333333354, 8.9, 7.3, 600, 19.402603149414062, 350.6, 21.8, 289, 199.40260314941406, 206.1, 165.20000000000005, 289, 4.306538105010986, 4.5628867149353, 4.21254062652588, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 26.099998474121094, 26.099999999999994, 26.099999999999994, 11, 344.1000061035156, 344.1, 344.1, 11, 344.29998779296875, 345.20000000000005, 344.1, 11, 44.229862213134766, 333.916502604375, 46.8898802987124, 287, 224.2298583984375, 237.977361832993, 142.629944598956, 287, 5.73785924911499, 6.77431154251099, 5.36586713790894, 11, 64.26577758789062, 67.97928781806499, 63.67109037812901, 11, 58.00394058227539, 58.003941165143004, 58.003941165143004, 11, 316.99737548828125, 316.99738582561304, 316.99738582561304, 11, 322.632080078125, 322.653560493206, 322.629944598956, 11, 23.994171142578125, 26.1, 21.8, 600, 203.99417114257812, 206.1, 201.8, 600, 8.891666666666673, 9.6, 8.2, 600, 8.920415224913498, 9.6, 8.2, 289, 9.043761574447213, 9.07608620090377, 9.00799166087565, 11, 8.911950757575758, 9.51, 8.32, 288, 10.39, 10.39, 10.39, 11, 10.5, 10.5, 10.5, 11, 9.272727272727272, 9.6, 9.1, 11, 8.0, 8.0, 8.0, 11, 4.459135776097836, 5.12048425325073, 3.25126444082746, 287, 4.29202747446375, 4.32181400662494, 4.2630333354525, 11, 4.440637603881776, 5.04269223047406, 3.60990425032943, 288, 5.767804962027969, 5.76780496202797, 5.76780496202797, 11, 5.87331939330545, 5.87331939330545, 5.87331939330545, 11, 4.967571133190794, 5.11706011001786, 4.82851287132378, 11, 3.20081904325825, 3.20081904325825, 3.20081904325825, 11, , , , , , , , , 0.20997528731822968, 359.869, 0.058, 60, , , , , 143129.5, 143159.0, 143100.0, 60, 359.8671569824219, 359.99, 0.0, 601, 7823.664496063332, 7823.750116, 7823.5793621, 60, 78.39440826772226, 78.3958352666667, 78.3929893683333, 60, 7323.287163889998, 7323.2896485, 7323.2818869, 60, -73.38811939816665, -73.3880314483333, -73.3881608083333, 60, , , , , 2.7737603993344417, 7.05, -0.63, 601, 0.21197494864463806, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 143130.29333333301, 143200.11, 143100.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.2733154296875, 359.98, 0.0, 600, 359.2733154296875, 359.98, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0094499999999999, 0.02, 0.0, 600, -0.00011686143572617772, 0.13, -0.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.664007398333, 7823.750954, 7823.577576, 600, 78.39440012330553, 78.3958492333333, 78.3929596, 600, 7323.282810435002, 7323.285236, 7323.277147, 600, 73.38804684058336, 73.3880872666667, 73.38795245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28233333333333394, 0.29, 0.27, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.04293333333333336, -0.01, -0.11, 600, -0.0005333333333333336, 0.05, -0.06, 600, 2.7550000000000043, 9.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 10.469449081803045, 10.6, 10.4, 599, 19.383973288814612, 19.5, 19.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.045883333333333345, 0.16, -0.04, 600, 10.468423333333332, 10.5545, 10.3486, 60, , , , , , , , , , , , , , , , , 19.387533333333334, 19.547, 19.1657, 60, 9.961666666666673, 10.14, 9.76, 60, 37337.725000000006, 37337.8, 37337.65, 16, 5489.125000000001, 5489.2, 5489.05, 16, 2.6267722413793106, 2.63279, 2.62389, 58, 29.4014, 29.4979, 29.3699, 58, 1450.6935862068965, 1450.789, 1450.602, 58, 1.9862724137931038, 2.0146, 1.9578, 58, 2.628425833333333, 2.6343, 2.62554, 60, 29.484713333333328, 29.5777, 29.4529, 60, 1450.5022833333337, 1450.661, 1450.395, 60, 1.918691666666667, 1.9638, 1.8931, 60
2019-08-06 14:33:00, 445.9666666666667, 455.3, 433.53, 12, 454.095, 463.42, 441.67, 12, 8.128333333333336, 8.15, 8.11, 12, 1.7694833333333337, 2.09, 1.568, 120, 1450.797225, 1453.584, 1449.42, 120, 1017.118666666667, 1017.13, 1017.1, 60, 2.8333333333333335, 4.0, 2.0, 60, 0.08916666666666649, 0.11, 0.06, 60, 1.9416666666666667, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 90.0266666666667, 90.2, 89.8, 30, 17634.0, 17650.0, 17618.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5084328764614032, 0.581421147130413, 0.421252531785399, 12, 2.128813559322034, 2.14, 2.11, 59, 1.62666666666667, 1.64, 1.61, 120, 1.4682872432950203, 1.504463, 1.39392, 522, 5.137522988505753, 5.158, 5.137, 522, -15.800996168582307, -15.46, -16.29, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0072422036818, 1020.01827080398, 1019.99796968421, 11, 1020.0, 1020.0, 1020.0, 60, 90.19999999999999, 90.3, 89.9, 12, 2.4762499999999985, 2.51, 2.45, 120, 1.9448275862068962, 2.0, 1.9, 29, 90.2103448275862, 90.4, 89.9, 29, , , , , 345.6956481933594, 350.4, 341.0, 600, 165.6956329345703, 170.39999999999998, 161.0, 600, 8.288499999999999, 9.0, 7.6, 600, 21.841960906982422, 350.4, 22.3, 288, 201.8419647216797, 206.3, 164.89999999999998, 288, 4.270123481750488, 4.31580543518066, 4.23087120056152, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.133333206176758, 26.30000000000001, 26.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 345.20001220703125, 345.20000000000005, 345.20000000000005, 12, 50.77116775512695, 336.450671173524, 49.7268014973157, 289, 230.7711639404297, 240.281619720581, 144.055480148045, 289, 5.099114418029785, 5.34330463409424, 4.86361646652222, 12, 63.15268325805664, 63.67109037812901, 62.00828630456101, 12, 59.12142562866211, 60.281619720581006, 58.003941165143004, 12, 316.99737548828125, 316.99738582561304, 316.99738582561304, 12, 322.62994384765625, 322.629944598956, 322.629944598956, 12, 24.149160385131836, 26.3, 22.3, 600, 204.14915466308594, 206.3, 202.3, 600, 8.869333333333335, 9.3, 8.3, 600, 8.885416666666675, 9.3, 8.5, 288, 8.962439531457433, 9.00354412786661, 8.92153525529701, 12, 8.891858164983171, 9.37, 8.58, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.599999999999998, 9.6, 9.6, 12, 8.0, 8.0, 8.0, 12, 4.458816835376478, 4.86491665972798, 3.40922926407864, 289, 4.224937445724669, 4.26028185209179, 4.18870182831703, 12, 4.4709656220657825, 4.92877368002247, 3.85679403671135, 288, 5.767804962027969, 5.76780496202797, 5.76780496202797, 12, 5.872245016039216, 5.87331939330545, 5.86042686611065, 12, 5.12048425325073, 5.12048425325073, 5.12048425325073, 12, 3.20081904325825, 3.20081904325825, 3.20081904325825, 12, , , , , 1.14, 1.14, 1.14, 1, 2.074850082397461, 2.361, 1.753, 60, , , , , 143229.5, 143259.0, 143200.0, 60, 1.1209666728973389, 1.32, 0.87, 600, 7823.839159901666, 7823.9253683, 7823.7530309, 60, 78.39731933169446, 78.3987561383333, 78.3958838483333, 60, 7323.265938193335, 7323.2814373, 7323.2501261, 60, -73.38776563655554, -73.3875021016667, -73.388023955, 60, , , , , -0.4330666666666668, 1.12, -1.22, 600, 2.0861499309539795, 2.33, 1.86, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 143230.3007666666, 143300.12, 143200.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.5365501046180725, 0.73, 0.29, 600, 0.5365501046180725, 0.73, 0.29, 600, 0.0, 0.0, 0.0, 600, -0.006633333333333307, 0.01, -0.02, 600, 0.003949999999999996, 0.13, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7823.838678290006, 7823.92622, 7823.751228, 600, 78.39731130483332, 78.3987703333333, 78.3958538, 600, 7323.261214008337, 7323.277098, 7323.245065, 600, 73.38768690013895, 73.3879516333333, 73.38741775, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.2800000000000002, 0.29, 0.27, 600, -0.0008500000000000001, 0.04, -0.04, 600, -0.017533333333333175, 0.02, -0.05, 600, 0.00028333333333333303, 0.05, -0.05, 600, -0.37316666666666676, 3.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.599333333333421, 10.6, 10.5, 600, 19.592333333333546, 19.6, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00624999999999999, 0.05, -0.07, 600, 10.571788333333336, 10.6025, 10.5448, 60, , , , , , , , , , , , , , , , , 19.578944999999997, 19.6359, 19.529, 60, 10.232666666666669, 10.37, 9.97, 60, 37337.89, 37337.97, 37337.81, 17, 5489.290000000001, 5489.37, 5489.21, 17, 2.6306234482758617, 2.63944, 2.62579, 58, 29.45814827586206, 29.5842, 29.359, 58, 1450.7235, 1450.871, 1450.511, 58, 1.9762862068965512, 2.0226, 1.9256, 58, 2.635198499999999, 2.64293, 2.62926, 60, 29.527951666666674, 29.6316, 29.4409, 60, 1450.750866666667, 1450.871, 1450.624, 60, 1.9618600000000006, 1.9889, 1.9256, 60
2019-08-06 14:34:00, 472.26833333333326, 488.03, 450.39, 12, 480.3983333333333, 496.17, 458.5, 12, 8.13, 8.15, 8.11, 12, 1.6931999999999998, 1.879, 1.592, 120, 1450.33825, 1452.199, 1449.244, 120, 1017.119166666667, 1017.13, 1017.1, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 28, 89.46071428571429, 89.8, 89.3, 28, 17437.5, 17454.0, 17421.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5750369035108158, 0.581421147130413, 0.55077376080942, 12, 2.1100000000000065, 2.11, 2.11, 120, 1.6080000000000032, 1.62, 1.59, 120, 1.3218548639846743, 1.444063, 1.196345, 522, 5.138247126436787, 5.158, 5.137, 522, -15.654003831417599, -15.46, -15.87, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0096719429099, 1020.018029589, 1019.99797145825, 12, 1020.0, 1020.0, 1020.0, 60, 90.25833333333333, 90.3, 90.1, 12, 2.507999999999997, 2.52, 2.49, 120, 2.0, 2.0, 2.0, 30, 90.25333333333336, 90.3, 90.1, 30, , , , , 345.9087829589844, 350.4, 341.0, 600, 165.90878295898438, 170.39999999999998, 161.0, 600, 8.453666666666658, 9.2, 7.7, 600, 21.102375030517578, 349.0, 21.8, 290, 201.1023712158203, 205.6, 165.70000000000005, 290, 3.957113265991211, 4.16015911102295, 3.89256596565247, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 344.8999938964844, 344.9, 344.9, 12, 48.74880599975586, 334.337758834408, 49.0845670295849, 289, 228.74880981445312, 238.317516501532, 146.507704752689, 289, 4.082432746887207, 4.65825939178467, 3.90866637229919, 12, 61.86441421508789, 62.00828630456101, 60.281619720581006, 12, 60.2816162109375, 60.281619720581006, 60.281619720581006, 12, 316.99737548828125, 316.99738582561304, 316.99738582561304, 12, 323.8179016113281, 324.05548014804504, 322.629944598956, 12, 23.75466537475586, 25.9, 21.8, 600, 203.75466918945312, 205.9, 201.8, 600, 8.92766666666664, 9.4, 8.5, 600, 8.946551724137944, 9.4, 8.6, 290, 8.872826737797878, 8.90941299062178, 8.85690972222223, 12, 8.945946708463943, 9.34, 8.68, 290, 9.802727272727275, 10.39, 9.51, 12, 9.849999999999998, 10.5, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 8.0, 8.0, 8.0, 12, 4.471677437770024, 4.94903230196616, 3.50783602974808, 289, 4.139550271593639, 4.17663502356484, 4.12240441663696, 12, 4.46667701776666, 4.87560970709029, 3.86788962403588, 290, 5.309273866782093, 5.76780496202797, 5.04269223047406, 12, 5.364752618204133, 5.86042686611065, 5.12048425325073, 12, 5.12048425325073, 5.12048425325073, 5.12048425325073, 12, 3.20081904325825, 3.20081904325825, 3.20081904325825, 12, , , , , , , , , 1.4525668621063232, 1.882, 0.963, 60, , , , , 143329.5, 143359.0, 143300.0, 60, 0.735883355140686, 0.88, 0.56, 600, 7824.014622781667, 7824.1009246, 7823.9282946, 60, 78.40024371302778, 78.4016820766667, 78.39880491, 60, 7323.237528845002, 7323.2496678, 7323.2276473, 60, -73.3872921474167, -73.387127455, -73.3874944633333, 60, , , , , -0.26139999999999985, 0.9, -0.82, 600, 1.4574835300445557, 1.87, 1.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 143330.30333333323, 143400.12, 143300.22, 600, 0.6571428571428685, 0.8, 0.6, 1120, 0.1495000272989273, 359.99, 0.0, 600, 0.1495000272989273, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666616, 0.01, -0.02, 600, -0.5548666666666662, 0.17, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.014293623337, 7824.101879, 7823.926504, 600, 78.4002357900669, 78.4016931, 78.3987750666667, 599, 7323.232816728333, 7323.245018, 7323.222911, 600, 73.38721388775735, 73.3874169666667, 73.3870489833333, 599, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.558928571428611, 2.0, 1.4, 1120, 0.2794000000000009, 0.29, 0.27, 600, -0.00030000000000000014, 0.04, -0.04, 600, -0.0197999999999998, 0.01, -0.06, 600, -0.0006666666666666669, 0.05, -0.04, 600, -0.12033333333333332, 3.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.364285714285722, 1.8, 1.2, 1120, 0.0, -0.0, -0.0, 600, -0.001966666666666664, 0.05, -0.06, 600, 10.586188333333334, 10.6041, 10.5649, 60, , , , , , , , , , , , , , , , , 19.605611666666668, 19.6388, 19.5662, 60, 10.21166666666667, 10.33, 10.09, 60, 37338.06, 37338.14, 37337.98, 17, 5489.459999999999, 5489.54, 5489.38, 17, 2.627107413793103, 2.62982, 2.62373, 58, 29.452631034482764, 29.4776, 29.4216, 58, 1450.5356551724142, 1450.624, 1450.405, 58, 1.9356413793103446, 1.9516, 1.9051, 58, 2.6329731666666656, 2.6347, 2.63024, 60, 29.52579166666666, 29.5475, 29.4978, 60, 1450.6275500000002, 1450.666, 1450.546, 60, 1.9347516666666666, 1.9417, 1.9216, 60
2019-08-06 14:35:00, 464.8230769230769, 482.38, 443.16, 13, 472.9561538461539, 490.52, 451.29, 13, 8.133076923076922, 8.14, 8.12, 13, 1.598925000000001, 1.758, 1.524, 120, 1449.9256583333333, 1451.354, 1449.222, 120, 1017.1225, 1017.16, 1017.11, 60, 4.0, 4.0, 4.0, 60, 0.014166666666666673, 0.06, 0.01, 60, 2.016666666666667, 2.1, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 89.95666666666664, 90.1, 89.6, 30, 16600.5, 17421.0, 15780.0, 4, 262.0, 328.0, 196.0, 4, , , , , , , , , , , , , , , , , 15255.5, 15748.0, 14763.0, 2, 4.0, 4.0, 4.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5582708899998843, 0.649611129042682, 0.504689227883432, 12, 2.0957500000000024, 2.11, 2.08, 120, 1.592000000000002, 1.61, 1.57, 120, 1.097700333333333, 1.311778, 1.029962, 522, 5.1384885057471275, 5.158, 5.116, 522, -15.543984674329508, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0095818157115, 1020.01803331409, 1019.9979748396, 12, 1020.0, 1020.0, 1020.0, 60, 90.04166666666667, 90.3, 89.8, 12, 2.5430833333333385, 2.57, 2.51, 120, 2.0100000000000002, 2.1, 2.0, 30, 89.99333333333338, 90.3, 89.8, 30, , , , , 345.4325256347656, 350.9, 339.9, 600, 165.43251037597656, 170.89999999999998, 159.89999999999998, 600, 8.387333333333325, 9.2, 7.5, 600, 22.052364349365234, 350.6, 21.6, 287, 202.0523681640625, 206.1, 167.0, 287, 5.630654811859131, 7.17512369155884, 4.17877531051636, 12, 27.466638565063477, 28.80000000000001, 26.80000000000001, 12, 26.266666412353516, 26.30000000000001, 26.099999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 344.8999938964844, 344.9, 344.9, 12, 48.53081130981445, 338.378901062227, 45.8301391824948, 288, 228.5308074951172, 237.855370828995, 149.069465308523, 288, 8.83116626739502, 13.1709661483765, 4.75210046768188, 12, 60.2816162109375, 60.281619720581006, 60.281619720581006, 12, 60.00801086425781, 60.281619720581006, 58.317516501532, 12, 316.99737548828125, 316.99738582561304, 316.99738582561304, 12, 324.2597961425781, 326.507704752689, 324.05548014804504, 12, 23.430482864379883, 26.1, 21.3, 600, 203.43048095703125, 206.1, 201.3, 600, 9.318833333333345, 10.3, 8.7, 600, 9.326480836236932, 10.3, 8.8, 287, 8.870681142039743, 8.88983344899378, 8.85931968066645, 12, 9.307894570707063, 10.25, 8.84, 288, 9.750833333333334, 10.25, 9.51, 12, 9.858333333333333, 10.3, 9.6, 12, 9.799999999999999, 10.3, 9.4, 12, 8.0, 8.0, 8.0, 12, 4.8591464611048245, 5.82652396214897, 3.76610670921546, 288, 4.169533782299639, 4.22144358808573, 4.12893279621381, 12, 4.84059634883037, 5.75104516535677, 3.90819445262879, 288, 5.246086875724923, 5.75104516535677, 5.04269223047406, 12, 5.347131600926576, 5.81106747366286, 5.12048425325073, 12, 5.310474267367799, 5.81106747366286, 4.94903230196616, 12, 3.20081904325825, 3.20081904325825, 3.20081904325825, 12, , , , , , , , , 1.4098327159881592, 2.264, 1.054, 60, , , , , 143429.5, 143459.0, 143400.0, 60, 1.435546636581421, 3.81, 0.75, 600, 7824.189466899999, 7824.2742411, 7824.1038475, 60, 78.40315778166664, 78.404570685, 78.4017307916667, 60, 7323.2174022866675, 7323.2273611, 7323.2063508, 60, -73.38695670477777, -73.3867725133333, -73.387122685, 60, , , , , 1.503333333333331, 13.06, -1.37, 600, 1.4048330783843994, 2.17, 1.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 143430.30333333323, 143500.12, 143400.22, 600, 0.6998181818181864, 0.8, 0.6, 1100, 0.8521307110786438, 3.21, 0.15, 600, 0.8521307110786438, 3.21, 0.15, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.01, -0.01, 600, -1.4118499999999985, -0.7, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.189060018362, 7824.274916, 7824.102158, 599, 78.40314857861121, 78.4045819333333, 78.4016979833333, 600, 7323.21320003673, 7323.22288, 7323.202194, 599, 73.3868869370278, 73.3870485166667, 73.3867032333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6323636363636234, 2.0, 1.4, 1100, 0.27801666666666713, 0.29, 0.27, 600, 0.0007166666666666669, 0.04, -0.03, 600, -0.0303, 0.03, -0.15, 600, -0.0013833333333333339, 0.04, -0.06, 600, 3.0811666666666673, 20.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.444333333333315, 10.6, 10.2, 600, 19.349000000000068, 19.6, 18.9, 600, 1.4323636363636425, 1.8, 1.2, 1100, 0.0, -0.0, -0.0, 600, 0.051300000000000005, 0.34, -0.07, 600, 10.449570000000003, 10.5852, 10.24, 60, , , , , , , , , , , , , , , , , 19.352601666666665, 19.6038, 18.9644, 60, 10.230666666666671, 10.33, 10.09, 60, 37338.23000000001, 37338.31, 37338.15, 17, 5489.630000000001, 5489.71, 5489.55, 17, 2.6327439393939396, 2.63667, 2.62767, 33, 29.6397303030303, 29.7166, 29.4948, 33, 1450.2222424242427, 1450.422, 1450.124, 33, 1.8102151515151517, 1.8978, 1.7748, 33, 2.635436333333333, 2.64099, 2.62761, 60, 29.659800000000004, 29.739, 29.5144, 60, 1450.3112, 1450.562, 1449.933, 60, 1.824268333333333, 1.9208, 1.7463, 60
2019-08-06 14:36:00, 444.06916666666666, 450.67, 441.02, 12, 452.205, 458.8, 449.15, 12, 8.135833333333334, 8.15, 8.13, 12, 1.4744749999999998, 1.529, 1.413, 120, 1449.5003333333327, 1451.023, 1448.843, 120, 1017.1436666666673, 1017.17, 1017.12, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.0166666666666666, 2.1, 2.0, 12, , , , , 2.0900000000000007, 2.1, 2.0, 30, 89.72, 90.0, 89.4, 30, 17355.5, 17421.0, 17290.0, 4, 229.5, 295.0, 164.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5467615320696949, 0.634252502277434, 0.458467783460492, 12, 2.0804166666666717, 2.09, 2.06, 120, 1.5728333333333306, 1.59, 1.56, 120, 1.0170113888888892, 1.112366, 0.986358, 522, 5.13993486590038, 5.158, 5.073, 522, -15.47151340996171, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0302908278314, 1020.04812085321, 1020.00800611696, 12, 1020.0, 1020.0, 1020.0, 60, 89.96666666666665, 90.1, 89.5, 12, 2.5342500000000006, 2.57, 2.49, 120, 2.02, 2.1, 2.0, 30, 89.99333333333331, 90.1, 89.8, 30, , , , , 340.5943298339844, 345.7, 333.2, 600, 160.59432983398438, 165.70000000000005, 153.20000000000005, 600, 7.889000000000002, 8.8, 7.3, 600, 26.756872177124023, 28.8, 22.8, 289, 206.75686645507812, 208.8, 202.8, 289, 9.06296157836914, 10.6397180557251, 7.48918008804321, 11, 28.263652801513672, 28.80000000000001, 26.80000000000001, 11, 28.200042724609375, 28.80000000000001, 26.099999999999994, 11, 344.1000061035156, 344.1, 344.1, 11, 345.81817626953125, 347.0, 345.70000000000005, 11, 62.516136169433594, 68.8994305784609, 47.8433319693583, 289, 242.51614379882812, 248.899430578461, 227.843331969358, 289, 18.323593139648438, 22.8666400909424, 13.9104738235474, 11, 65.83981323242188, 68.899430578461, 60.281619720581006, 11, 65.66211700439453, 68.899430578461, 58.317516501532, 11, 316.99737548828125, 316.99738582561304, 316.99738582561304, 11, 326.74053955078125, 329.06946530852304, 326.507704752689, 11, 26.76445198059082, 29.0, 22.8, 600, 206.7644500732422, 209.0, 202.8, 600, 9.072666666666652, 10.2, 8.5, 600, 9.079930795847778, 10.2, 8.5, 289, 8.894959944843572, 8.90305555555558, 8.88419041000699, 11, 9.096423611111108, 10.2090909090909, 8.62727272727273, 288, 10.25, 10.25, 10.25, 11, 10.299999999999999, 10.3, 10.3, 11, 10.299999999999999, 10.3, 10.3, 11, 8.0, 8.0, 8.0, 11, 5.041616255859395, 5.76994487170283, 4.51710208755399, 289, 4.281357734902719, 4.32173516965369, 4.2361413610712, 11, 5.051337182593824, 5.74295223378887, 4.66532952190275, 288, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 11, 5.826523962148969, 5.82652396214897, 5.82652396214897, 11, 5.826523962148969, 5.82652396214897, 5.82652396214897, 11, 3.20081904325825, 3.20081904325825, 3.20081904325825, 11, , , , , , , , , 6.733008861541748, 9.596, 2.357, 60, , , , , 143529.5, 143559.0, 143500.0, 60, 8.195287704467773, 10.62, 3.84, 600, 7824.358902768332, 7824.4395285, 7824.2770732, 60, 78.40598171280554, 78.407325475, 78.4046178866667, 60, 7323.165689340002, 7323.2057862, 7323.1101693, 60, -73.38609482233332, -73.3851694883333, -73.3867631033333, 60, , , , , 8.295800000000012, 18.0, 2.53, 600, 6.720887184143066, 9.64, 2.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 143530.30371666668, 143600.13, 143500.22, 600, 0.7200000000000185, 0.8, 0.7, 1200, 7.566033840179443, 10.0, 3.24, 600, 7.566033840179443, 10.0, 3.24, 600, 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.01, -0.01, 600, -1.6262333333333414, -0.97, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.358186048336, 7824.439951, 7824.2752, 600, 78.40596976747229, 78.4073325166667, 78.4045866666667, 600, 7323.161825708331, 7323.202141, 7323.105659, 600, 73.38603042847225, 73.38670235, 73.3850943166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.694999999999955, 2.0, 1.6, 1200, 0.2803333333333344, 0.29, 0.27, 600, -0.00014999999999999966, 0.05, -0.04, 600, -0.0909000000000003, -0.02, -0.22, 600, 0.0004166666666666667, 0.06, -0.05, 600, 6.811333333333331, 20.5, -1.1, 600, 0.0, 0.0, 0.0, 600, 10.024166666666552, 10.2, 9.9, 600, 18.573666666666558, 18.9, 18.4, 600, 1.500000000000036, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.11350000000000016, 0.34, -0.02, 600, 10.034938333333335, 10.25, 9.9086, 60, , , , , , , , , , , , , , , , , 18.584709999999994, 18.9831, 18.3506, 60, 9.9485, 10.08, 9.78, 60, 37338.399999999994, 37338.48, 37338.32, 17, 5489.8, 5489.88, 5489.72, 17, 2.616474819277109, 2.63414, 2.60379, 83, 29.557126506024098, 29.685, 29.4064, 83, 1449.5470481927723, 1450.149, 1449.289, 83, 1.6832807228915663, 1.7804, 1.6344, 83, 2.622819166666666, 2.62718, 2.61578, 60, 29.604146666666672, 29.6576, 29.5122, 60, 1449.7600666666665, 1449.922, 1449.625, 60, 1.7171066666666666, 1.7451, 1.6933, 60
2019-08-06 14:37:00, 458.4938461538461, 465.95, 447.08, 13, 466.6307692307692, 474.09, 455.23, 13, 8.136923076923077, 8.15, 8.12, 13, 1.3963583333333334, 1.57, 1.268, 120, 1449.0452750000004, 1450.535, 1448.083, 120, 1017.1440000000005, 1017.16, 1017.13, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 1.9499999999999995, 2.0, 1.9, 12, , , , , 2.0100000000000002, 2.1, 2.0, 30, 89.45666666666665, 89.7, 89.3, 30, 17191.0, 17257.0, 17125.0, 4, 377.0, 459.0, 295.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4411028692825502, 0.535427408804878, 0.421252531785399, 12, 2.058416666666671, 2.08, 2.05, 120, 1.5580434782608708, 1.57, 1.54, 92, 0.9671661548757163, 1.036194, 0.900016, 523, 5.137357552581263, 5.158, 5.073, 523, -15.461892925430233, -7.99, -15.87, 523, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0331825878858, 1020.05814997532, 1020.01803774329, 12, 1020.0, 1020.0, 1020.0, 60, 89.70833333333333, 90.0, 89.3, 12, 2.4746666666666632, 2.49, 2.45, 120, 1.9499999999999993, 2.0, 1.9, 30, 89.9866666666667, 90.1, 89.9, 30, , , , , 340.8944091796875, 347.0, 336.0, 600, 160.89439392089844, 167.0, 156.0, 600, 7.942666666666647, 8.4, 7.3, 600, 22.653593063354492, 27.9, 17.5, 288, 202.65359497070312, 207.9, 197.5, 288, 12.487889289855957, 13.9767837524414, 10.9414386749268, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 344.1000061035156, 344.1, 344.1, 12, 17.533584594726562, 347.0, 17.5, 12, 59.66617965698242, 66.3756460980196, 51.2619605282325, 288, 239.6661834716797, 246.37564609802, 231.261960528232, 288, 28.444997787475586, 32.9907112121582, 23.7389354705811, 12, 68.89942932128906, 68.899430578461, 68.899430578461, 12, 68.89942932128906, 68.899430578461, 68.8994305784609, 12, 316.99737548828125, 316.99738582561304, 316.99738582561304, 12, 40.894710540771484, 329.06946530852304, 45.830139182495, 12, 22.61394500732422, 27.9, 17.5, 600, 202.6139373779297, 207.9, 197.5, 600, 8.945000000000045, 9.3, 8.6, 600, 8.944791666666662, 9.3, 8.6, 288, 8.86935530908198, 8.88232638888893, 8.85982638888894, 12, 8.945580371185915, 9.21, 8.7, 289, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 8.0, 8.0, 8.0, 12, 4.693137482063913, 5.09328989354739, 4.30194352754699, 289, 4.363364149640485, 4.39318052518596, 4.32954269333339, 12, 4.701418032194209, 4.98077015275521, 4.37510278729129, 289, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 12, 5.826523962148969, 5.82652396214897, 5.82652396214897, 12, 5.826523962148969, 5.82652396214897, 5.82652396214897, 12, 3.20081904325825, 3.20081904325825, 3.20081904325825, 12, , , , , , , , , 11.675962448120117, 14.522, 9.675, 60, , , , , 143629.5, 143659.0, 143600.0, 60, 12.430636405944824, 15.19, 10.6, 600, 7824.521376710002, 7824.5998426, 7824.4422309, 60, 78.40868961183332, 78.4099973766667, 78.407370515, 60, 7323.032760285001, 7323.1078779, 7322.9457298, 60, -73.38387933808333, -73.38242883, -73.3851312983333, 60, , , , , 4.330499999999999, 6.94, -0.09, 600, 11.681330680847168, 14.66, 9.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 143630.3127000001, 143700.13, 143600.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 11.812767028808594, 14.56, 10.0, 600, 11.812767028808594, 14.56, 10.0, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333343, 0.02, -0.01, 600, -1.6760500000000103, -1.44, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.520555653328, 7824.6002, 7824.440223, 600, 78.4086759275555, 78.4100033333333, 78.40733705, 600, 7323.029476788326, 7323.105429, 7322.940993, 600, 73.38382461313883, 73.3850904833333, 73.3823498833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2820000000000014, 0.29, 0.27, 600, -1.6666666666666833e-05, 0.05, -0.04, 600, -0.044949999999999976, 0.04, -0.11, 600, -0.001933333333333335, 0.04, -0.05, 600, 4.5608333333333295, 9.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 9.871833333333417, 9.9, 9.8, 600, 18.271833333333596, 18.4, 18.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.07603333333333342, 0.15, -0.05, 600, 9.870963333333332, 9.9174, 9.8345, 60, , , , , , , , , , , , , , , , , 18.281021666666675, 18.3671, 18.2135, 60, 9.726333333333338, 9.86, 9.55, 60, 37338.565, 37338.64, 37338.49, 16, 5489.964999999999, 5490.04, 5489.89, 16, 2.620878793103448, 2.62982, 2.61304, 58, 29.681101724137935, 29.7709, 29.5411, 58, 1449.3810862068965, 1449.61, 1449.046, 58, 1.6098206896551726, 1.6549, 1.5443, 58, 2.6292925423728817, 2.63517, 2.6218, 59, 29.721381355932206, 29.7792, 29.5875, 59, 1449.7392711864404, 1449.888, 1449.458, 59, 1.6780186440677967, 1.7221, 1.614, 59
2019-08-06 14:38:00, 475.34916666666663, 477.16, 470.5, 12, 483.4858333333334, 485.29, 478.63, 12, 8.136666666666667, 8.15, 8.12, 12, 1.313216666666667, 1.491, 1.201, 120, 1448.7129249999994, 1450.338, 1447.758, 120, 1017.163, 1017.19, 1017.14, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 1.8750000000000002, 1.9, 1.8, 12, , , , , 1.968965517241379, 2.0, 1.9, 29, 89.96206896551723, 90.1, 89.7, 29, 16928.5, 17027.0, 16830.0, 4, 606.0, 688.0, 524.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4896138114351771, 0.558853241250972, 0.429480676276341, 12, 2.040666666666667, 2.06, 2.02, 120, 1.5231521739130442, 1.54, 1.5, 92, 0.8782555498084289, 0.899853, 0.856553, 522, 5.137318007662836, 5.158, 5.073, 522, -15.482356321839097, -7.99, -15.87, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.0509714736642, 1020.07901677706, 1020.02831507281, 12, 1020.0, 1020.0, 1020.0, 60, 90.50833333333334, 90.8, 90.0, 12, 2.40325, 2.45, 2.35, 120, 1.8799999999999988, 1.9, 1.8, 30, 90.56333333333332, 90.8, 90.1, 30, , , , , 339.932861328125, 347.3, 333.4, 600, 159.93287658691406, 167.29999999999995, 153.39999999999998, 600, 7.954833333333323, 8.4, 7.4, 600, 18.971467971801758, 22.5, 16.4, 288, 198.97146606445312, 202.5, 196.4, 288, 15.499588966369629, 16.8481197357178, 14.2175092697144, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.658334732055664, 28.8, 27.9, 12, 344.1000061035156, 344.1, 344.1, 12, 16.649995803833008, 17.5, 16.4, 12, 55.86861801147461, 63.2794977717591, 50.5497409894873, 288, 235.86862182617188, 243.279497771759, 230.549740989487, 288, 37.70884323120117, 41.6238098144531, 33.7875289916992, 12, 68.89942932128906, 68.899430578461, 68.899430578461, 12, 68.51717376708984, 68.899430578461, 66.3756460980196, 12, 317.732177734375, 318.760935501134, 316.99738582561304, 12, 50.55501174926758, 51.06505916789499, 49.4259276093812, 12, 18.995588302612305, 23.0, 16.4, 600, 198.99559020996094, 203.0, 196.4, 600, 8.958166666666653, 9.3, 8.6, 600, 8.958333333333341, 9.3, 8.6, 288, 8.867589414345838, 8.87738466874786, 8.85920915712804, 12, 8.96051767676767, 9.16, 8.72, 288, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 9.441666666666665, 10.2, 9.3, 12, 8.0, 8.0, 8.0, 12, 4.491545970214956, 4.72115664782147, 4.23717961522166, 287, 4.430467327752492, 4.46522529821765, 4.39756606882028, 12, 4.491120034536986, 4.60102251427413, 4.35970376255221, 288, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 12, 5.826523962148969, 5.82652396214897, 5.82652396214897, 12, 5.2729276775350735, 5.67701496197529, 5.09328989354739, 12, 3.20081904325825, 3.20081904325825, 3.20081904325825, 12, 0.728, 0.728, 0.728, 1, , , , , 15.563667297363281, 15.975, 14.598, 60, , , , , 143729.5, 143759.0, 143700.0, 60, 15.414051055908203, 15.57, 15.13, 600, 7824.679757328331, 7824.7568934, 7824.6024757, 60, 78.41132928880558, 78.41261489, 78.4100412616667, 60, 7322.836201291667, 7322.9423197, 7322.7278723, 60, -73.38060335486112, -73.3787978716667, -73.382371995, 60, , , , , 0.4749333333333336, 4.86, -1.08, 600, 15.574718475341797, 15.95, 14.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 143730.31333333344, 143800.13, 143700.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 14.78316593170166, 14.93, 14.53, 600, 14.78316593170166, 14.93, 14.53, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.02, -0.01, 600, -1.636033333333336, -1.45, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.67891298167, 7824.757212, 7824.600464, 600, 78.41131521636109, 78.4126202, 78.4100077333333, 600, 7322.833156395002, 7322.940649, 7322.72323, 600, 73.38055260658344, 73.38234415, 73.3787205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28088333333333476, 0.29, 0.27, 600, -0.0008333333333333335, 0.04, -0.03, 600, -0.01381666666666663, 0.02, -0.08, 600, 0.0016500000000000006, 0.04, -0.04, 600, -0.07150000000000002, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.200000000000085, 18.2, 18.2, 600, 1.4216666666666753, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.0009499999999999978, 0.07, -0.06, 600, 9.828233333333335, 9.8477, 9.8077, 60, , , , , , , , , , , , , , , , , 18.20188833333333, 18.2379, 18.1638, 60, 9.706166666666663, 9.81, 9.62, 60, 37338.725000000006, 37338.8, 37338.65, 16, 5490.125000000001, 5490.2, 5490.05, 16, 2.6096951724137933, 2.61454, 2.60503, 58, 29.670498275862077, 29.6984, 29.6415, 58, 1448.7552241379312, 1449.074, 1448.459, 58, 1.4734362068965525, 1.5472, 1.4055, 58, 2.635046333333334, 2.66054, 2.62382, 60, 29.719016666666672, 29.7549, 29.6668, 60, 1450.0830333333329, 1451.683, 1449.401, 60, 1.7561250000000004, 2.126, 1.5977, 60
2019-08-06 14:39:00, 462.3569230769231, 478.5, 449.36, 13, 470.4876923076923, 486.63, 457.49, 13, 8.13076923076923, 8.14, 8.12, 13, 1.2586249999999997, 1.479, 1.169, 120, 1448.560816666667, 1450.788, 1447.699, 120, 1017.1184999999997, 1017.14, 1017.09, 60, 4.0, 4.0, 4.0, 60, 0.0016666666666666661, 0.01, -0.01, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.9933333333333332, 2.0, 1.9, 30, 90.10999999999994, 90.2, 90.0, 30, 16961.5, 17027.0, 16896.0, 4, 426.0, 590.0, 262.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4863771699215249, 0.497847580009136, 0.451935834935455, 12, 2.015250000000001, 2.03, 2.0, 120, 1.4901666666666662, 1.51, 1.47, 120, 0.8561757662835243, 0.875668, 0.844929, 522, 5.137557471264373, 5.158, 5.073, 522, -15.4956704980843, -7.99, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1020.007470990325, 1020.02887518869, 1019.98820358848, 12, 1020.0, 1020.0, 1020.0, 60, 90.32499999999999, 90.4, 90.1, 12, 2.359333333333333, 2.37, 2.35, 120, 1.899999999999999, 1.9, 1.9, 30, 90.36333333333336, 90.5, 90.3, 30, , , , , 340.4277038574219, 347.3, 333.4, 600, 160.42770385742188, 167.29999999999995, 153.39999999999998, 600, 7.903000000000005, 8.7, 7.3, 600, 21.967998504638672, 25.4, 18.0, 290, 201.9668426513672, 205.4, 198.0, 289, 18.00231170654297, 18.6285305023193, 17.1223068237305, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 26.04994773864746, 27.9, 25.4, 12, 344.1000061035156, 344.1, 344.1, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 61.991275787353516, 68.7185340674277, 54.8686165698864, 289, 241.99127197265625, 248.718534067428, 234.868616569886, 289, 44.934574127197266, 46.9509048461914, 42.2920837402344, 12, 68.89942932128906, 68.899430578461, 68.899430578461, 12, 67.57787322998047, 68.7185340674277, 66.3756460980196, 12, 321.2507629394531, 322.629944598956, 318.760935501134, 12, 50.54974365234375, 50.5497409894873, 50.5497409894873, 12, 21.967565536499023, 25.4, 17.5, 600, 201.96755981445312, 205.4, 197.5, 600, 8.799833333333341, 9.3, 8.5, 600, 8.796206896551725, 9.3, 8.5, 290, 8.886884716225126, 8.8978856152513, 8.87995839112345, 12, 8.793545139981127, 9.19, 8.57, 289, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 9.299999999999999, 9.3, 9.3, 12, 8.0, 8.0, 8.0, 12, 4.5048737995791885, 4.77920705692174, 4.14982246202596, 289, 4.495154965448121, 4.51143823241897, 4.47225459780516, 12, 4.503062644779364, 4.70088122645301, 4.29630702108121, 289, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 12, 5.826523962148969, 5.82652396214897, 5.82652396214897, 12, 4.884560982525139, 5.09328989354739, 4.77920705692174, 12, 3.2512644408274602, 3.25126444082746, 3.25126444082746, 12, , , , , , , , , 15.217414855957031, 16.065, 14.494, 60, , , , , 143829.5, 143859.0, 143800.0, 60, 15.05652904510498, 16.87, 14.49, 600, 7824.837038095002, 7824.9150583, 7824.7595091, 60, 78.41395063491669, 78.4152509716667, 78.412658485, 60, 7322.618224793331, 7322.7241469, 7322.5133674, 60, -73.37697041322225, -73.37522279, -73.3787357816667, 60, , , , , 1.0400666666666671, 7.49, -2.16, 600, 15.213698387145996, 15.93, 14.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 143830.31333333344, 143900.13, 143800.23, 600, 0.6951666666666747, 0.8, 0.6, 1200, 14.449162483215332, 16.22, 13.88, 600, 14.449162483215332, 16.22, 13.88, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000002, 0.01, 0.0, 600, -1.5889500000000016, -1.4, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.836209650002, 7824.915474, 7824.757475, 600, 78.41393682749994, 78.4152579, 78.4126245833333, 600, 7322.615416733329, 7322.722857, 7322.509008, 600, 73.37692361222223, 73.3787142833333, 73.3751501333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.60699999999999, 2.0, 1.4, 1200, 0.28421666666666623, 0.29, 0.27, 600, -0.0005666666666666668, 0.03, -0.04, 600, -0.0216333333333333, 0.08, -0.11, 600, -0.0020833333333333346, 0.08, -0.06, 600, 1.7741666666666662, 10.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.88699999999997, 10.0, 9.8, 600, 18.29883333333332, 18.6, 18.2, 600, 1.4136666666666766, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.029199999999999983, 0.17, -0.07, 600, 9.884498333333331, 10.0385, 9.8176, 60, , , , , , , , , , , , , , , , , 18.306076666666666, 18.5913, 18.1822, 60, 9.5195, 9.73, 9.18, 60, 37338.885, 37338.96, 37338.81, 16, 5490.285000000001, 5490.36, 5490.21, 16, 2.6059837931034484, 2.60867, 2.60402, 58, 29.69171034482758, 29.7272, 29.6386, 58, 1448.4619999999995, 1448.557, 1448.366, 58, 1.4020206896551723, 1.4376, 1.3744, 58, 2.6226479999999994, 2.65488, 2.60799, 60, 29.754831666666657, 29.7908, 29.6979, 60, 1449.2307, 1451.317, 1448.427, 60, 1.5551000000000004, 2.0392, 1.3799, 60
2019-08-06 14:40:00, 441.4733333333334, 448.84, 436.29, 12, 449.61000000000007, 456.98, 444.42, 12, 8.136666666666667, 8.14, 8.13, 12, 1.3442416666666666, 1.5, 1.24, 120, 1449.1208, 1451.798, 1448.146, 120, 1017.0916666666661, 1017.11, 1017.07, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, 1.9166666666666667, 2.0, 1.9, 12, , , , , 2.006896551724138, 2.1, 2.0, 29, 89.96551724137937, 90.2, 89.8, 29, 17093.0, 17093.0, 17093.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5244597428859522, 0.566104996337231, 0.497847580009136, 12, 1.9875630252100847, 2.0, 1.97, 119, 1.4524166666666665, 1.48, 1.44, 120, 0.8640351819923379, 0.871263, 0.847969, 522, 5.1373180076628335, 5.158, 5.073, 522, -15.468122605364, -7.99, -15.87, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9806640249208, 1019.99823366587, 1019.9578760875, 12, 1020.0, 1020.0, 1020.0, 60, 90.46666666666665, 90.7, 89.8, 12, 2.373333333333333, 2.39, 2.35, 120, 1.9133333333333327, 2.0, 1.9, 30, 90.50666666666666, 90.7, 90.2, 30, , , , , 339.9387512207031, 346.5, 333.0, 600, 159.93875122070312, 166.5, 153.0, 600, 8.16316666666667, 8.7, 7.6, 600, 20.09529685974121, 344.4, 17.7, 287, 200.1030731201172, 206.8, 156.0, 288, 18.7346134185791, 19.249963760376, 18.4585571289062, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 25.74998664855957, 26.80000000000001, 25.4, 12, 340.7261047363281, 344.1, 336.0, 12, 359.86175537109375, 336.0, 16.4, 12, 61.5439453125, 336.89937639149, 55.2027615840502, 288, 241.5439453125, 255.125613718872, 142.032170471113, 288, 48.2308464050293, 50.1435394287109, 47.3289604187012, 12, 70.67064666748047, 75.12561371887199, 68.899430578461, 12, 70.59523010253906, 75.12561371887199, 68.7185340674277, 12, 322.380859375, 322.629944598956, 322.032170471113, 12, 15.767178535461426, 322.032170471113, 50.5497409894873, 12, 22.546852111816406, 28.1, 17.7, 600, 202.54685974121094, 208.1, 197.7, 600, 9.107166666666624, 9.4, 8.7, 600, 9.045296167247372, 9.4, 8.0, 287, 8.922493309556023, 8.94606585788556, 8.89889119889121, 12, 9.046212121212122, 9.32727272727273, 8.14545454545454, 288, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 9.366666666666669, 9.4, 9.3, 12, 8.0, 8.0, 8.0, 12, 4.620240488414676, 5.02114422542889, 3.2213947429876, 288, 4.523228214676165, 4.54591023401939, 4.51282761048371, 12, 4.621183827524423, 4.91422870595134, 3.42419690970157, 288, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 12, 5.826523962148969, 5.82652396214897, 5.82652396214897, 12, 4.917273316186535, 5.02114422542889, 4.84767933525161, 12, 3.2388187333941842, 3.25126444082746, 3.2213947429876, 12, , , , , , , , , 16.95768165588379, 17.737, 16.067, 60, , , , , 143929.5, 143959.0, 143900.0, 60, 17.326345443725586, 17.51, 16.88, 599, 7824.997499815, 7825.0779943, 7824.9177266, 60, 78.41662499691665, 78.4179665716667, 78.4152954433333, 60, 7322.390276231668, 7322.5095558, 7322.2658465, 60, -73.37317127052778, -73.3710974416667, -73.3751592633333, 60, , , , , 1.184207011686144, 6.59, -0.56, 599, 16.947433471679688, 17.66, 15.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 143930.19923205356, 144000.04, 143900.23, 599, 0.6000000000000132, 0.6, 0.6, 1200, 16.6875, 16.88, 16.23, 600, 16.6875, 16.88, 16.23, 600, 0.0, 0.0, 0.0, 600, 0.0051166666666666305, 0.01, 0.0, 600, -1.4308333333333316, -1.15, -1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7824.996792651669, 7825.078596, 7824.915743, 600, 78.4166132108611, 78.4179766, 78.4152623833333, 600, 7322.3876588433295, 7322.508626, 7322.261246, 600, 73.37312764738887, 73.3751437666667, 73.3710207666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2845500000000012, 0.3, 0.27, 600, -0.0003666666666666667, 0.04, -0.05, 600, -0.028699999999999937, 0.03, -0.1, 600, 0.0008666666666666668, 0.05, -0.05, 600, 0.4703333333333324, 5.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.278833333333269, 10.4, 10.0, 600, 19.036500000000025, 19.3, 18.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.007899999999999985, 0.09, -0.05, 600, 10.273893333333335, 10.4244, 10.0444, 60, , , , , , , , , , , , , , , , , 19.027255000000007, 19.306, 18.6023, 60, 9.641500000000004, 9.85, 9.25, 60, 37339.045, 37339.12, 37338.97, 16, 5490.445000000001, 5490.52, 5490.37, 16, 2.604415862068966, 2.60709, 2.59829, 58, 29.644291379310335, 29.6843, 29.5718, 58, 1448.5315344827588, 1448.622, 1448.366, 58, 1.4313637931034486, 1.4486, 1.4013, 58, 2.6073373333333336, 2.60819, 2.60617, 60, 29.723979999999997, 29.7452, 29.7085, 60, 1448.43185, 1448.456, 1448.369, 60, 1.3858783333333333, 1.3934, 1.3684, 60
2019-08-06 14:41:00, 430.8953846153845, 433.71, 427.89, 13, 439.01615384615394, 441.84, 436.01, 13, 8.120769230769232, 8.13, 8.11, 13, 1.4458833333333336, 1.533, 1.348, 120, 1449.3362416666678, 1451.186, 1448.336, 120, 1017.0805000000007, 1017.11, 1017.07, 60, 0.3333333333333333, 4.0, 0.0, 60, -0.07416666666666671, -0.01, -0.08, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0344827586206895, 2.1, 2.0, 29, 89.79310344827582, 90.0, 89.7, 29, 17125.0, 17125.0, 17125.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5238797446608506, 0.566104996337231, 0.489297334968796, 12, 1.9635833333333357, 1.97, 1.94, 120, 1.42983333333333, 1.44, 1.42, 120, 1.0167792720306512, 1.197063, 0.869893, 522, 5.137804597701152, 5.158, 5.116, 522, -15.510363984674326, -7.99, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.970412954025, 1019.9779343558, 1019.95787714459, 12, 1020.0, 1020.0, 1020.0, 60, 89.925, 90.2, 89.7, 12, 2.4081666666666672, 2.43, 2.39, 120, 2.0, 2.0, 2.0, 30, 90.12333333333329, 90.2, 90.0, 30, , , , , 339.739013671875, 347.6, 334.4, 600, 159.739013671875, 167.60000000000002, 154.39999999999998, 600, 8.081499999999984, 8.7, 7.6, 600, 23.815547943115234, 28.6, 18.5, 289, 203.8155517578125, 208.6, 198.5, 289, 20.57395362854004, 21.6649723052979, 19.5184936523438, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 336.0, 336.0, 336.0, 11, 336.0, 336.0, 336.0, 11, 68.94609832763672, 77.4550970940145, 60.054704043866, 289, 248.9460906982422, 257.455097094014, 240.054704043866, 289, 53.41591262817383, 56.0237121582031, 50.7451362609863, 11, 77.45509338378906, 77.45509709401398, 77.45509709401398, 11, 77.45509338378906, 77.45509709401398, 77.45509709401398, 11, 322.03216552734375, 322.032170471113, 322.032170471113, 11, 322.03216552734375, 322.032170471113, 322.032170471113, 11, 23.784147262573242, 28.6, 18.5, 600, 203.78414916992188, 208.6, 198.5, 600, 9.03466666666665, 9.4, 8.7, 600, 9.034256055363327, 9.4, 8.7, 289, 8.97222861252409, 8.99085555940418, 8.949896049896, 11, 9.030034602076112, 9.32, 8.83, 289, 10.25, 10.25, 10.25, 11, 10.299999999999999, 10.3, 10.3, 11, 9.400000000000002, 9.4, 9.4, 11, 8.0, 8.0, 8.0, 11, 4.637183326574004, 5.08794245989358, 4.20015598841119, 289, 4.587507512936344, 4.61966183309856, 4.55367620088166, 11, 4.637710658653294, 4.9571444303313, 4.2730639625554, 289, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 11, 5.826523962148969, 5.82652396214897, 5.82652396214897, 11, 5.087942459893581, 5.08794245989358, 5.08794245989358, 11, 3.221394742987599, 3.2213947429876, 3.2213947429876, 11, , , , , , , , , 17.330467224121094, 17.769, 16.806, 60, , , , , 144029.5, 144059.0, 144000.0, 60, 17.070648193359375, 17.39, 16.67, 601, 7825.162293624996, 7825.2443673, 7825.0807388, 60, 78.41937156041668, 78.420739455, 78.4180123133333, 60, 7322.13527703, 7322.261497, 7322.0071565, 60, -73.36892128383333, -73.3667859416667, -73.37102495, 60, , , , , -0.2891514143094843, 2.28, -3.01, 601, 17.326351165771484, 17.69, 16.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144030.156666667, 144100.04, 144000.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.436616897583008, 16.75, 16.02, 600, 16.436616897583008, 16.75, 16.02, 600, 0.0, 0.0, 0.0, 600, -0.010649999999999889, -0.0, -0.02, 600, -1.5884166666666664, -1.23, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.161707248334, 7825.245102, 7825.078872, 600, 78.41936178747218, 78.4207517, 78.4179812, 600, 7322.13268297, 7322.260809, 7322.002573, 600, 73.36887804950001, 73.3710134833333, 73.36670955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2800166666666674, 0.29, 0.27, 600, -0.00038333333333333313, 0.04, -0.04, 600, -0.013633333333333303, 0.05, -0.07, 600, -0.0007, 0.05, -0.05, 600, -0.3636666666666665, 5.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.505166666666796, 10.6, 10.4, 600, 19.468833333333453, 19.7, 19.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.005916666666666667, 0.09, -0.09, 600, 10.509078333333333, 10.6204, 10.4047, 60, , , , , , , , , , , , , , , , , 19.462808333333328, 19.6689, 19.2696, 60, 9.822, 9.97, 9.68, 60, 37339.21000000001, 37339.29, 37339.13, 17, 5490.61, 5490.69, 5490.53, 17, 2.604328275862069, 2.60936, 2.59926, 58, 29.60496896551724, 29.6745, 29.5467, 58, 1448.6617241379308, 1448.75, 1448.471, 58, 1.4717999999999993, 1.4956, 1.4388, 58, 2.606819166666668, 2.61082, 2.60351, 60, 29.674951666666672, 29.7148, 29.6402, 60, 1448.5691999999995, 1448.726, 1448.353, 60, 1.4307516666666664, 1.4638, 1.3727, 60
2019-08-06 14:42:00, 431.16833333333335, 433.25, 429.4, 12, 439.3016666666667, 441.38, 437.52, 12, 8.133333333333335, 8.15, 8.12, 12, 1.4954916666666673, 1.852, 1.33, 120, 1449.5136583333328, 1452.502, 1448.303, 120, 1017.0760000000006, 1017.09, 1017.07, 60, 0.0, 0.0, 0.0, 60, -0.08416666666666664, -0.08, -0.09, 60, 1.9833333333333334, 2.0, 1.9, 12, , , , , 2.013793103448276, 2.1, 2.0, 29, 89.70689655172413, 89.8, 89.7, 29, 16551.5, 16896.0, 16207.0, 4, 262.0, 328.0, 196.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49587344733341826, 0.55077376080942, 0.467254812860858, 12, 1.9398333333333337, 1.96, 1.93, 120, 1.4133333333333316, 1.42, 1.39, 120, 1.2894426015325668, 1.55966, 1.048524, 522, 5.137957854406129, 5.158, 5.073, 522, -15.599022988505737, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9637708347801, 1019.96815439177, 1019.9578790447, 12, 1020.0, 1020.0, 1020.0, 60, 89.85000000000002, 90.2, 89.7, 12, 2.4377500000000003, 2.48, 2.42, 120, 1.9833333333333332, 2.0, 1.9, 30, 90.11666666666665, 90.2, 90.0, 30, , , , , 338.95440673828125, 346.2, 332.5, 600, 158.95440673828125, 166.20000000000005, 152.5, 600, 8.197333333333345, 8.7, 7.7, 600, 23.80624771118164, 26.6, 21.3, 288, 203.80624389648438, 206.6, 201.3, 288, 22.20204734802246, 22.3201026916504, 21.8774375915527, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 336.0, 336.0, 336.0, 12, 350.2020263671875, 339.9, 18.5, 12, 68.88540649414062, 74.6349997299548, 63.5309820205349, 288, 248.88540649414062, 254.634999729955, 243.530982020535, 288, 57.84001541137695, 58.7849388122559, 56.5502243041992, 12, 77.4551010131836, 77.45509709401398, 77.45509709401398, 12, 77.4551010131836, 77.45509709401398, 77.45509709401398, 12, 322.03216552734375, 322.032170471113, 322.032170471113, 12, 350.6596984863281, 327.685211867714, 60.054704043865996, 12, 23.793493270874023, 26.8, 21.3, 600, 203.79348754882812, 206.8, 201.3, 600, 9.161999999999992, 9.5, 8.9, 600, 9.16145833333335, 9.5, 8.9, 288, 9.009391123754495, 9.01939058171737, 8.99342332987188, 12, 9.161998106060604, 9.45454545454546, 8.97, 288, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 9.416666666666668, 9.5, 9.4, 12, 8.0, 8.0, 8.0, 12, 4.704076324765262, 5.1956883204392, 4.36362134506542, 288, 4.6412324341497415, 4.64981178362248, 4.62497105719355, 12, 4.703761143208666, 5.01904528517941, 4.45618230580359, 288, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 12, 5.826523962148969, 5.82652396214897, 5.82652396214897, 12, 5.105900103317851, 5.1956883204392, 5.08794245989358, 12, 3.221394742987599, 3.2213947429876, 3.2213947429876, 12, , , , , , , , , 17.246850967407227, 17.715, 16.777, 60, , , , , 144129.5, 144159.0, 144100.0, 60, 17.03605079650879, 17.37, 16.68, 600, 7825.330155684999, 7825.4130285, 7825.2471698, 60, 78.42216926141668, 78.423550475, 78.4207861633333, 60, 7321.875335735001, 7322.00276, 7321.7462017, 60, -73.36458892891666, -73.362436695, -73.3667126666667, 60, , , , , 0.14579999999999982, 1.68, -2.36, 600, 17.239532470703125, 17.68, 16.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144130.156666667, 144200.04, 144100.14, 600, 0.6133333333333457, 0.7, 0.6, 1200, 16.438417434692383, 16.78, 16.06, 600, 16.438417434692383, 16.78, 16.06, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, -0.01, 600, -2.051766666666661, -1.6, -2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.329648648333, 7825.413803, 7825.245383, 600, 78.42216081080555, 78.4235633833333, 78.4207563833333, 600, 7321.87301083333, 7322.002133, 7321.741913, 600, 73.36455018055563, 73.3667022166667, 73.3623652166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666699, 1.6, 1.4, 1200, 0.27938333333333437, 0.29, 0.27, 600, 0.0003333333333333331, 0.04, -0.03, 600, -0.013866666666666652, 0.02, -0.05, 600, -0.00033333333333333327, 0.04, -0.04, 600, 0.20116666666666663, 3.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.652166666666657, 10.7, 10.6, 600, 19.72166666666688, 19.8, 19.6, 600, 1.2400000000000202, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.003516666666666662, 0.06, -0.09, 600, 10.64711333333333, 10.6805, 10.5996, 60, , , , , , , , , , , , , , , , , 19.71844666666667, 19.7803, 19.6305, 60, 10.140833333333331, 10.29, 9.99, 60, 37339.38, 37339.46, 37339.3, 17, 5490.780000000001, 5490.86, 5490.7, 17, 2.6056791891891895, 2.60751, 2.60412, 37, 29.68783513513514, 29.7161, 29.6481, 37, 1448.4571621621624, 1448.621, 1448.286, 37, 1.4020945945945946, 1.4432, 1.3573, 37, 2.6105728333333342, 2.61206, 2.60898, 60, 29.754844999999992, 29.7789, 29.7063, 60, 1448.5183000000002, 1448.719, 1448.35, 60, 1.3960949999999999, 1.455, 1.3518, 60
2019-08-06 14:43:00, 441.3261538461539, 451.13, 431.53, 13, 449.45769230769224, 459.27, 439.68, 13, 8.131538461538462, 8.15, 8.12, 13, 1.4058750000000002, 1.588, 1.195, 120, 1449.2047000000005, 1453.266, 1447.491, 120, 1017.0894999999996, 1017.1, 1017.07, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 2.0, 2.0, 2.0, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 89.56896551724137, 89.7, 89.5, 29, 16633.5, 16666.0, 16601.0, 4, 393.5, 492.0, 295.0, 4, , , , , , , , , , , , , , , , , 15255.5, 16732.0, 13779.0, 2, 5.0, 8.0, 2.0, 2, 16732.0, 16732.0, 16732.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.521337173007178, 0.535427408804878, 0.489297334968796, 12, 1.9169166666666664, 1.93, 1.9, 120, 1.3919166666666638, 1.41, 1.36, 120, 1.0035742007648185, 1.548388, 0.757229, 523, 5.138485659655831, 5.158, 5.116, 523, -15.524703632887196, -7.99, -15.87, 523, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.977103546481, 1019.98796874624, 1019.96791014623, 12, 1020.0, 1020.0, 1020.0, 60, 89.90833333333332, 90.0, 89.7, 12, 2.4920000000000053, 2.51, 2.48, 120, 2.0033333333333334, 2.1, 2.0, 30, 89.91333333333336, 90.0, 89.7, 30, , , , , 340.0004577636719, 346.0, 335.3, 600, 160.0004425048828, 166.0, 155.29999999999995, 600, 8.016000000000005, 8.5, 7.5, 600, 26.050989151000977, 28.8, 21.1, 289, 206.05099487304688, 208.8, 201.1, 289, 22.47772216796875, 22.6539249420166, 22.3173370361328, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.34168243408203, 28.8, 27.19999999999999, 12, 336.0, 336.0, 336.0, 12, 18.933250427246094, 21.1, 18.5, 12, 72.90158081054688, 75.8252892125769, 65.4480290833881, 288, 252.90158081054688, 255.825289212577, 245.448029083388, 288, 59.90587615966797, 60.942195892334, 58.9262390136719, 12, 77.4551010131836, 77.45509709401398, 77.45509709401398, 12, 75.51614379882812, 75.82528921257699, 74.6349997299548, 12, 322.03216552734375, 322.032170471113, 322.032170471113, 12, 60.63388442993164, 63.53098202053499, 60.054704043866, 12, 26.059947967529297, 28.8, 21.1, 600, 206.05995178222656, 208.8, 201.1, 600, 9.021333333333343, 9.4, 8.6, 600, 9.023529411764704, 9.4, 8.6, 289, 9.024397752458201, 9.030356524749, 9.01797091412734, 12, 9.023216540404045, 9.38, 8.72, 288, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 9.5, 9.5, 9.5, 12, 8.0, 8.0, 8.0, 12, 4.79107867574297, 5.2213874329564, 4.09125618531069, 288, 4.664125660037908, 4.67988385850137, 4.64875776090221, 12, 4.788985185075609, 5.1352015774504, 4.23435677840846, 288, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 12, 5.826523962148969, 5.82652396214897, 5.82652396214897, 12, 5.2128210621173325, 5.2213874329564, 5.1956883204392, 12, 3.221394742987599, 3.2213947429876, 3.2213947429876, 12, , , , , 0.969, 0.969, 0.969, 1, 17.444297790527344, 18.379, 17.007, 60, , , , , 144229.5, 144259.0, 144200.0, 60, 17.069730758666992, 18.06, 16.65, 600, 7825.497776529999, 7825.5797187, 7825.415822, 60, 78.42496294216667, 78.426328645, 78.4235970333333, 60, 7321.614182644996, 7321.7417945, 7321.4853273, 60, -73.36023637741667, -73.3580887883333, -73.3623632416667, 60, , , , , 0.44306666666666655, 4.58, -1.55, 600, 17.439165115356445, 18.36, 17.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144230.156666667, 144300.04, 144200.14, 600, 0.645333333333346, 0.8, 0.6, 1200, 16.476364135742188, 17.47, 16.04, 600, 16.476364135742188, 17.47, 16.04, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, -1.7943499999999952, -1.3, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.497411419998, 7825.580616, 7825.414084, 600, 78.42495685700005, 78.4263436, 78.4235680666667, 600, 7321.611715288327, 7321.741469, 7321.480737, 600, 73.3601952548055, 73.3623578166667, 73.3580122833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4923333333333624, 1.8, 1.4, 1200, 0.2782333333333332, 0.3, 0.26, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.01259999999999999, 0.02, -0.08, 600, -0.0009333333333333342, 0.05, -0.04, 600, 0.888166666666667, 6.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.534333333333393, 10.7, 10.4, 600, 19.509333333333323, 19.8, 19.3, 600, 1.292333333333359, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.014949999999999986, 0.11, -0.07, 600, 10.531761666666666, 10.6604, 10.4344, 60, , , , , , , , , , , , , , , , , 19.504824999999997, 19.7431, 19.3246, 60, 10.210333333333331, 10.36, 10.12, 60, 37339.549999999996, 37339.63, 37339.47, 17, 5490.950000000001, 5491.03, 5490.87, 17, 2.602637435897436, 2.60489, 2.5998, 78, 29.729723076923072, 29.7729, 29.7082, 78, 1448.1324487179495, 1448.332, 1447.954, 78, 1.3177807692307688, 1.3677, 1.277, 78, 2.60837, 2.61008, 2.60642, 60, 29.79550333333334, 29.8225, 29.7764, 60, 1448.248516666667, 1448.356, 1448.129, 60, 1.3243099999999994, 1.3537, 1.2971, 60
2019-08-06 14:44:00, 462.5541666666666, 471.85, 453.57, 12, 470.68666666666667, 479.99, 461.7, 12, 8.1325, 8.15, 8.12, 12, 1.4279249999999999, 1.779, 1.176, 120, 1449.542033333333, 1452.541, 1447.563, 120, 1017.0901666666662, 1017.14, 1017.07, 60, 6.416666666666667, 7.0, 0.0, 60, -0.10833333333333342, -0.09, -0.11, 60, 2.0916666666666672, 2.1, 2.0, 12, , , , , 2.1466666666666683, 2.2, 2.1, 30, 89.42000000000003, 89.5, 89.3, 30, 16781.0, 18077.0, 15485.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 15255.5, 16732.0, 13779.0, 2, 5.0, 8.0, 2.0, 2, 16732.0, 16732.0, 16732.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5657100159121643, 0.588085535995333, 0.504689227883432, 12, 1.8873333333333326, 1.91, 1.87, 120, 1.3525000000000023, 1.39, 1.33, 120, 0.7323909693486589, 0.757088, 0.717962, 522, 5.137800766283526, 5.158, 5.073, 522, -15.495153256704997, -7.99, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9745027614784, 1019.98796914784, 1019.95676642789, 12, 1020.0, 1020.0, 1020.0, 60, 89.60833333333335, 89.8, 89.5, 12, 2.513666666666672, 2.55, 2.48, 120, 2.090000000000001, 2.1, 2.0, 30, 89.69, 89.8, 89.6, 30, , , , , 339.7190246582031, 347.3, 334.6, 600, 159.71902465820312, 167.29999999999995, 154.60000000000002, 600, 8.007333333333337, 8.5, 7.6, 600, 27.331958770751953, 29.2, 24.9, 288, 207.3319549560547, 209.2, 204.9, 288, 23.1204891204834, 23.3404865264893, 22.752758026123, 12, 28.833332061767578, 29.19999999999999, 28.80000000000001, 12, 28.833332061767578, 29.19999999999999, 28.8, 12, 336.0, 336.0, 336.0, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 76.55947875976562, 80.3058845951773, 72.8583969983607, 289, 256.5594787597656, 260.305884595177, 252.858396998361, 289, 62.60608673095703, 63.802864074707, 61.198844909668, 12, 79.30625915527344, 80.30588459517702, 78.766946298297, 12, 79.30625915527344, 80.30588459517702, 78.766946298297, 12, 322.03216552734375, 322.032170471113, 322.032170471113, 12, 63.952491760253906, 65.44802908338801, 63.53098202053499, 12, 27.335010528564453, 29.2, 24.9, 600, 207.3350067138672, 209.2, 204.9, 600, 9.178999999999997, 9.8, 8.7, 600, 9.176736111111103, 9.8, 8.7, 288, 9.04281122283367, 9.05376344086019, 9.03216759002766, 12, 9.17381881094685, 9.71, 8.81818181818182, 289, 10.25, 10.25, 10.25, 12, 10.299999999999999, 10.3, 10.3, 12, 9.6, 9.8, 9.5, 12, 8.0, 8.0, 8.0, 12, 4.9400283955765385, 5.51110046433726, 4.335093966439, 289, 4.707339619030321, 4.72771466184912, 4.6838394282842, 12, 4.936825707499635, 5.41460695213046, 4.54926621919431, 289, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 12, 5.826523962148969, 5.82652396214897, 5.82652396214897, 12, 5.364054016603951, 5.51110046433726, 5.2213874329564, 12, 3.221394742987599, 3.2213947429876, 3.2213947429876, 12, , , , , , , , , 18.74268341064453, 19.201, 18.279, 60, , , , , 144329.5, 144359.0, 144300.0, 60, 17.998565673828125, 18.31, 17.64, 600, 7825.665787331664, 7825.7498562, 7825.5825188, 60, 78.42776312219445, 78.42916427, 78.4263753133333, 60, 7321.338997555, 7321.480708, 7321.1974605, 60, -73.35564995925, -73.3532910083333, -73.3580118, 60, , , , , 0.06833333333333332, 3.47, -2.38, 600, 18.736865997314453, 19.14, 18.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144330.16115000012, 144400.05, 144300.14, 600, 0.6316666666666813, 0.8, 0.6, 1200, 17.3927001953125, 17.66, 17.05, 600, 17.3927001953125, 17.66, 17.05, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000005, 0.01, -0.01, 600, -1.7593500000000077, -1.08, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.665450331663, 7825.75077, 7825.580897, 600, 78.42775750552777, 78.4291795, 78.4263482833333, 600, 7321.3364086966685, 7321.480272, 7321.192837, 600, 73.3556068116112, 73.3580045333333, 73.35321395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.475000000000039, 1.8, 1.4, 1200, 0.2818666666666685, 0.29, 0.27, 600, -0.00019999999999999966, 0.03, -0.04, 600, -0.02881666666666657, 0.03, -0.06, 600, -0.00040000000000000024, 0.05, -0.04, 600, -0.012666666666666835, 4.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.835666666666597, 11.0, 10.7, 600, 20.07883333333345, 20.3, 19.8, 600, 1.2901666666667002, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -8.333333333334186e-05, 0.07, -0.08, 600, 10.836151666666666, 10.9585, 10.6749, 60, , , , , , , , , , , , , , , , , 20.06855166666667, 20.2952, 19.7699, 60, 10.408333333333335, 10.47, 10.28, 60, 37339.72000000001, 37339.8, 37339.64, 17, 5491.12, 5491.2, 5491.04, 17, 2.6058639655172415, 2.61335, 2.59707, 58, 29.870113793103442, 29.9688, 29.7442, 58, 1447.8452068965519, 1448.003, 1447.576, 58, 1.2131948275862068, 1.2788, 1.1578, 58, 2.6121415254237283, 2.61751, 2.60649, 59, 29.904745762711872, 29.991, 29.7958, 59, 1448.1006440677968, 1448.166, 1447.916, 59, 1.259615254237288, 1.3006, 1.2118, 59
2019-08-06 14:45:00, 479.31666666666666, 485.71, 472.38, 12, 487.4550000000001, 493.84, 480.51, 12, 8.138333333333332, 8.15, 8.13, 12, 1.4305999999999996, 1.606, 1.276, 120, 1449.4128416666672, 1451.844, 1447.863, 120, 1017.093999999999, 1017.12, 1017.07, 60, 5.75, 7.0, 4.0, 60, -0.10583333333333318, -0.1, -0.11, 60, 2.1583333333333328, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 89.08275862068969, 89.4, 88.9, 29, 15796.5, 15813.0, 15780.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.5, 2.0, 1.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5773477323952866, 0.640531873179327, 0.562988673864936, 12, 1.856666666666663, 1.88, 1.85, 120, 1.3082500000000004, 1.33, 1.3, 120, 0.7116585210727969, 0.717942, 0.707186, 522, 5.137040229885061, 5.158, 5.116, 522, -15.48226053639848, -7.99, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9829528392293, 1019.99688237047, 1019.96679702131, 12, 1020.0, 1020.0, 1020.0, 60, 89.25833333333333, 89.7, 88.9, 12, 2.559749999999997, 2.58, 2.54, 120, 2.156666666666668, 2.2, 2.1, 30, 89.54666666666668, 89.7, 89.3, 30, , , , , 339.4212341308594, 347.6, 333.9, 600, 159.42124938964844, 167.60000000000002, 153.89999999999998, 600, 8.041499999999997, 8.5, 7.5, 600, 27.035295486450195, 29.2, 24.7, 289, 207.03529357910156, 209.2, 204.7, 289, 23.66329574584961, 23.8262996673584, 23.4622898101807, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 336.0, 336.0, 336.0, 11, 22.654577255249023, 23.0, 21.099999999999994, 11, 77.4228744506836, 80.5710292804232, 73.8997820784919, 289, 257.4228820800781, 260.571029280423, 253.899782078492, 289, 65.28797912597656, 66.4618148803711, 64.1887359619141, 11, 80.3438949584961, 80.44524428918697, 80.30588459517702, 11, 80.3438949584961, 80.4452442891867, 80.30588459517702, 11, 322.03216552734375, 322.032170471113, 322.032170471113, 11, 67.94686126708984, 68.8541409798201, 65.44802908338801, 11, 27.03233528137207, 29.2, 24.7, 600, 207.03233337402344, 209.2, 204.7, 600, 9.138499999999969, 9.6, 8.6, 600, 9.140830449826984, 9.6, 8.7, 289, 9.054827799930944, 9.06072047107724, 9.04639639639641, 11, 9.145371422558918, 9.44, 8.84, 288, 10.25, 10.25, 10.25, 11, 10.299999999999999, 10.3, 10.3, 11, 9.799999999999999, 9.8, 9.8, 11, 8.0, 8.0, 8.0, 11, 4.835659951516987, 5.29374061942749, 4.24898690248288, 289, 4.73780184155007, 4.74151797121464, 4.7328354224116, 11, 4.840954105996646, 5.14287873168904, 4.50534507650725, 288, 5.7510451653567705, 5.75104516535677, 5.75104516535677, 11, 5.826523962148969, 5.82652396214897, 5.82652396214897, 11, 5.51110046433726, 5.51110046433726, 5.51110046433726, 11, 3.221394742987599, 3.2213947429876, 3.2213947429876, 11, , , , , , , , , 18.887901306152344, 19.293, 18.461, 60, , , , , 144429.5, 144459.0, 144400.0, 60, 18.14561653137207, 18.4, 17.82, 600, 7825.837611381666, 7825.9227829, 7825.7527273, 60, 78.4306268563611, 78.4320463816667, 78.4292121216667, 60, 7321.048155651667, 7321.1926529, 7320.9022816, 60, -73.35080259419445, -73.34837136, -73.3532108816667, 60, , , , , -0.005033333333332861, 1.7, -2.06, 600, 18.88913345336914, 19.17, 18.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144430.16666666666, 144500.05, 144400.15, 600, 0.6721052631579064, 0.8, 0.6, 1140, 17.56271743774414, 17.8, 17.23, 600, 17.56271743774414, 17.8, 17.23, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.02, 0.0, 600, -1.8465500000000066, -1.48, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7825.837267180006, 7825.923621, 7825.751059, 600, 78.43062111966657, 78.43206035, 78.4291843166667, 600, 7321.045328748333, 7321.192356, 7320.897295, 600, 73.35075547913894, 73.3532059333333, 73.34828825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5707017543859951, 1.8, 1.4, 1140, 0.27981666666666793, 0.29, 0.27, 600, -4.1055122264784434e-19, 0.04, -0.04, 600, -0.01836666666666658, 0.03, -0.06, 600, -0.0011333333333333343, 0.05, -0.05, 600, -0.11966666666666659, 3.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.028166666666769, 11.1, 11.0, 600, 20.415333333333244, 20.5, 20.3, 600, 1.3989473684210665, 1.6, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.0021000000000000064, 0.06, -0.08, 600, 11.022908333333332, 11.1006, 10.96, 60, , , , , , , , , , , , , , , , , 20.41442999999999, 20.5582, 20.2979, 60, 10.55866666666667, 10.65, 10.47, 60, 37339.895, 37339.98, 37339.81, 18, 5491.295000000001, 5491.38, 5491.21, 18, 2.5990856896551726, 2.60294, 2.5974, 58, 29.781951724137933, 29.854, 29.751, 58, 1447.7418448275864, 1447.838, 1447.653, 58, 1.216039655172414, 1.243, 1.1901, 58, 2.6071609999999987, 2.60969, 2.60608, 60, 29.857571666666676, 29.9171, 29.824, 60, 1447.9650500000002, 1448.02, 1447.89, 60, 1.2433533333333335, 1.265, 1.2134, 60
2019-08-06 14:46:00, 465.6292307692308, 482.16, 448.41, 13, 473.7661538461538, 490.29, 456.55, 13, 8.136923076923079, 8.15, 8.12, 13, 1.4239166666666663, 1.629, 1.342, 120, 1449.386483333333, 1451.631, 1448.038, 120, 1017.0928333333326, 1017.11, 1017.07, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, 2.1333333333333337, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 88.9566666666667, 89.1, 88.7, 30, 15469.0, 15715.0, 15223.0, 4, 311.0, 393.0, 229.0, 4, 15682.0, 15682.0, 15682.0, 1, 328.0, 328.0, 328.0, 1, 18011.0, 18011.0, 18011.0, 1, 557.0, 557.0, 557.0, 1, 15255.5, 16732.0, 13779.0, 2, 4.5, 8.0, 1.0, 2, 16732.0, 16732.0, 16732.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5398629129384885, 0.594052309019389, 0.495338818118569, 12, 1.8329999999999955, 1.85, 1.82, 120, 1.2924369747899163, 1.3, 1.27, 119, 0.7058722318007665, 0.707401, 0.705148, 522, 5.137643678160923, 5.158, 5.116, 522, -15.628869731800744, -15.46, -15.87, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9788698202, 1019.99688532799, 1019.95565314944, 12, 1020.0, 1020.0, 1020.0, 60, 89.17500000000001, 89.3, 89.1, 12, 2.5593333333333352, 2.58, 2.52, 120, 2.1366666666666676, 2.2, 2.1, 30, 89.19999999999997, 89.3, 89.1, 30, , , , , 338.6238708496094, 344.4, 333.0, 600, 158.6238555908203, 164.39999999999998, 153.0, 600, 8.377166666666673, 8.9, 7.8, 600, 22.766653060913086, 28.1, 19.0, 289, 202.7666473388672, 208.1, 199.0, 289, 23.738643646240234, 23.8886260986328, 23.4896564483643, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 336.0, 336.0, 336.0, 12, 21.44135856628418, 24.7, 19.0, 12, 72.07557678222656, 81.8240288809329, 65.2834942247739, 289, 252.07557678222656, 261.824028880933, 245.283494224774, 289, 67.31282806396484, 67.5953216552734, 66.7194137573242, 12, 81.61520385742188, 81.82402888093299, 80.57102928042298, 12, 81.61520385742188, 81.82402888093299, 80.57102928042298, 12, 322.03216552734375, 322.032170471113, 322.032170471113, 12, 68.5904312133789, 72.858396998361, 65.2834942247739, 12, 22.76184844970703, 28.1, 19.0, 600, 202.7618408203125, 208.1, 199.0, 600, 9.49283333333334, 10.0, 8.5, 600, 9.487543252595163, 9.9, 8.6, 289, 9.038206095509379, 9.07161178509534, 9.01970904052654, 12, 9.47482856244102, 9.87, 8.70909090909091, 289, 9.819621212121213, 10.2090909090909, 9.71, 12, 9.866666666666669, 10.2, 9.8, 12, 9.833333333333334, 9.9, 9.8, 12, 8.0, 8.0, 8.0, 12, 4.760037838647079, 5.06189784064067, 4.16271041656792, 289, 4.703531701384323, 4.7234969357514, 4.69693703817687, 12, 4.757082424627977, 4.98339594086783, 4.34042104168676, 289, 5.448575244329612, 5.74295223378887, 5.41460695213046, 12, 5.532670831617724, 5.76994487170283, 5.51110046433726, 12, 5.459830950483082, 5.51110046433726, 5.34514494203504, 12, 3.221394742987599, 3.2213947429876, 3.2213947429876, 12, , , , , , , , , 21.389928817749023, 24.384, 18.722, 60, , , , , 144529.5, 144559.0, 144500.0, 60, 21.381418228149414, 23.86, 17.91, 600, 7826.010905671669, 7826.0950656, 7825.9256891, 60, 78.43351509452776, 78.43491776, 78.4320948183333, 60, 7320.740711628333, 7320.8973732, 7320.5664001, 60, -73.3456785271389, -73.342773335, -73.3482895533333, 60, , , , , 5.965933333333331, 13.71, -0.77, 600, 21.381128311157227, 24.33, 18.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144530.16666666666, 144600.05, 144500.15, 600, 0.6588333333333445, 0.8, 0.6, 1200, 20.81135368347168, 23.28, 17.35, 600, 20.81135368347168, 23.28, 17.35, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.01, -0.01, 600, -1.9455500000000021, -1.52, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.010501194996, 7826.0959, 7825.923913, 600, 78.43350835324996, 78.4349316666667, 78.4320652166667, 600, 7320.737886455003, 7320.8968, 7320.560732, 600, 73.34563144091668, 73.34828, 73.3426788666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.552500000000044, 1.8, 1.4, 1200, 0.27768333333333456, 0.29, 0.27, 600, -5.000000000000003e-05, 0.05, -0.03, 600, -0.08521666666666666, -0.02, -0.16, 600, 0.0012666666666666677, 0.05, -0.05, 600, 5.809666666666665, 15.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.151666666666545, 11.2, 11.1, 600, 20.664666666666715, 20.8, 20.5, 600, 1.3691666666666966, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.09676666666666664, 0.27, -0.06, 600, 11.159073333333337, 11.2289, 11.0944, 60, , , , , , , , , , , , , , , , , 20.666616666666663, 20.7959, 20.5469, 60, 10.516166666666665, 10.63, 10.42, 60, 37340.07000000001, 37340.15, 37339.99, 17, 5491.469999999999, 5491.55, 5491.39, 17, 2.598825862068965, 2.60278, 2.5968, 58, 29.743203448275864, 29.8183, 29.7202, 58, 1447.8590862068968, 1447.959, 1447.744, 58, 1.2532741379310348, 1.2809, 1.2193, 58, 2.606895500000001, 2.60938, 2.60532, 60, 29.822801666666667, 29.8693, 29.8019, 60, 1448.0677166666662, 1448.199, 1447.993, 60, 1.27625, 1.3099, 1.2547, 60
2019-08-06 14:47:00, 437.74500000000006, 443.95, 429.49, 12, 445.8825, 452.1, 437.62, 12, 8.1375, 8.15, 8.13, 12, 1.695558333333334, 2.098, 1.49, 120, 1450.6846083333326, 1454.443, 1448.539, 120, 1017.0854999999996, 1017.09, 1017.08, 60, 4.0, 4.0, 4.0, 60, -0.09083333333333327, -0.09, -0.1, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 88.70000000000002, 88.8, 88.6, 30, 18323.0, 18405.0, 18241.0, 4, 262.0, 328.0, 196.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49533109527439967, 0.526315846644593, 0.479827143525313, 12, 1.8187499999999952, 1.82, 1.79, 120, 1.2882500000000008, 1.3, 1.27, 120, 0.7063780402298848, 0.707747, 0.705319, 522, 5.138446360153254, 5.158, 5.073, 522, -15.753754789271973, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9726520387709, 1019.97683154879, 1019.96680131107, 12, 1020.0, 1020.0, 1020.0, 60, 89.10000000000002, 89.3, 89.0, 12, 2.525438596491229, 2.54, 2.51, 57, 2.100000000000001, 2.1, 2.1, 30, 89.09999999999998, 89.3, 89.0, 30, , , , , 338.0671691894531, 344.4, 332.5, 600, 158.06716918945312, 164.39999999999998, 152.5, 600, 8.482666666666674, 9.1, 8.0, 600, 23.322866439819336, 27.5, 20.1, 288, 203.32286071777344, 207.5, 200.1, 288, 23.408885955810547, 23.4876594543457, 23.3697910308838, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.033334732055664, 29.19999999999999, 28.4, 12, 336.0, 336.0, 336.0, 12, 19.0, 19.0, 19.0, 12, 74.72349548339844, 81.5026692288049, 68.9075674482249, 288, 254.72349548339844, 261.502669228805, 248.907567448225, 288, 68.28060150146484, 69.0733871459961, 67.6610870361328, 12, 81.82402801513672, 81.82402888093299, 81.82402888093299, 12, 81.82402801513672, 81.8240288809329, 81.8240288809329, 12, 322.03216552734375, 322.032170471113, 322.032170471113, 12, 65.28349304199219, 65.2834942247739, 65.2834942247739, 12, 23.34078025817871, 27.5, 20.1, 600, 203.3407745361328, 207.5, 200.1, 600, 9.536999999999999, 9.8, 9.1, 600, 9.536111111111104, 9.8, 9.1, 288, 9.1097374518018, 9.13321787322479, 9.07865557865561, 12, 9.538342803030286, 9.72, 9.16, 288, 9.870000000000001, 9.87, 9.87, 12, 9.900000000000002, 9.9, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 8.0, 8.0, 8.0, 12, 4.806568183223819, 5.18676621597268, 4.37117784325933, 288, 4.70192448749498, 4.70746886781072, 4.69773715885489, 12, 4.802066976854908, 5.10389051826313, 4.48568907510794, 288, 5.414606952130462, 5.41460695213046, 5.41460695213046, 12, 5.51110046433726, 5.51110046433726, 5.51110046433726, 12, 5.231338884078852, 5.29374061942749, 5.18676621597268, 12, 3.221394742987599, 3.2213947429876, 3.2213947429876, 12, , , , , , , , , 24.304134368896484, 24.482, 24.023, 60, , , , , 144629.5, 144659.0, 144600.0, 60, 22.935583114624023, 23.69, 22.45, 600, 7826.181512123335, 7826.2651208, 7826.0978984, 60, 78.43635853538886, 78.4377520133333, 78.4349649733333, 60, 7320.3715038816645, 7320.5600368, 7320.1833583, 60, -73.33952506469447, -73.336389305, -73.34266728, 60, , , , , -1.3244666666666665, 0.18, -2.52, 600, 24.32061767578125, 24.46, 24.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144630.16666666666, 144700.05, 144600.15, 600, 0.7066666666666734, 0.8, 0.7, 1200, 22.337265014648438, 23.12, 21.85, 600, 22.337265014648438, 23.12, 21.85, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.01, 0.0, 600, -2.148599999999993, -1.15, -2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.181048434998, 7826.2662, 7826.096154, 600, 78.43635080725001, 78.43777, 78.4349359, 600, 7320.368535560005, 7320.560145, 7320.176845, 600, 73.33947559266672, 73.3426690833333, 73.33628075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.2778666666666678, 0.29, 0.27, 600, -0.0011166666666666677, 0.04, -0.04, 600, -0.016899999999999946, 0.03, -0.05, 600, 0.0005166666666666671, 0.05, -0.06, 600, -1.0513333333333335, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.22616666666657, 11.3, 11.2, 600, 20.81483333333315, 20.9, 20.8, 600, 1.5133333333333212, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.01739999999999993, 0.06, -0.08, 600, 11.246131666666672, 11.2687, 11.222, 60, , , , , , , , , , , , , , , , , 20.827828333333336, 20.8697, 20.7831, 60, 10.542333333333321, 10.68, 10.38, 60, 37340.244999999995, 37340.33, 37340.16, 18, 5491.645, 5491.73, 5491.56, 18, 2.5978793103448274, 2.60077, 2.59348, 58, 29.71272586206896, 29.7468, 29.6223, 58, 1447.9070689655177, 1447.974, 1447.857, 58, 1.2727810344827588, 1.3108, 1.2593, 58, 2.6070428333333333, 2.60849, 2.6037, 60, 29.80550666666666, 29.8231, 29.7635, 60, 1448.1353500000002, 1448.213, 1448.067, 60, 1.296301666666667, 1.3139, 1.2821, 60
2019-08-06 14:48:00, 427.41230769230765, 431.21, 424.91, 13, 435.54076923076923, 439.34, 433.04, 13, 8.128461538461538, 8.14, 8.12, 13, 1.6318666666666672, 1.9, 1.508, 120, 1450.0497, 1453.971, 1448.653, 120, 1017.0730000000003, 1017.09, 1017.05, 60, 4.0, 4.0, 4.0, 60, -0.08583333333333334, -0.08, -0.09, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 88.91379310344831, 89.0, 88.8, 29, 18388.5, 18405.0, 18372.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5095385501530955, 0.526315846644593, 0.495338818118569, 12, 1.796999999999998, 1.82, 1.79, 120, 1.2990000000000004, 1.3, 1.27, 120, 0.7094288314176248, 0.711931, 0.707455, 522, 5.139009578544063, 5.158, 5.073, 522, -15.799214559386904, -8.41, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9601187573708, 1019.96680515589, 1019.9367191094, 12, 1020.0, 1020.0, 1020.0, 60, 89.19166666666668, 89.3, 89.1, 12, 2.5365833333333376, 2.55, 2.52, 120, 2.100000000000001, 2.1, 2.1, 29, 89.19999999999996, 89.3, 89.1, 29, , , , , 338.28778076171875, 344.1, 332.1, 600, 158.28778076171875, 164.10000000000002, 152.10000000000002, 600, 8.381333333333338, 8.9, 7.8, 600, 23.497270584106445, 26.3, 19.8, 288, 203.4972686767578, 206.3, 199.8, 288, 23.77443504333496, 23.9681377410889, 23.5438423156738, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.58333396911621, 28.099999999999994, 27.5, 12, 336.0, 336.0, 336.0, 12, 19.1583309173584, 19.80000000000001, 19.0, 12, 74.66509246826172, 79.895244445867, 68.0042738084134, 289, 254.66510009765625, 259.895244445867, 248.004273808413, 289, 70.19259643554688, 71.0236968994141, 69.2794952392578, 12, 81.82402801513672, 81.82402888093299, 81.82402888093299, 12, 81.52944946289062, 81.8240288809329, 81.5026692288049, 12, 322.03216552734375, 322.032170471113, 322.032170471113, 12, 66.01929473876953, 68.0042738084134, 65.2834942247739, 12, 23.493223190307617, 25.9, 19.8, 600, 203.49205017089844, 205.9, 199.8, 599, 9.584500000000002, 9.9, 9.3, 600, 9.581597222222204, 9.8, 9.3, 288, 9.164671208796609, 9.19539473684207, 9.13846952908585, 12, 9.578131487889266, 9.79, 9.37, 289, 9.870000000000001, 9.87, 9.87, 12, 9.900000000000002, 9.9, 9.9, 12, 9.875, 9.9, 9.8, 12, 8.0, 8.0, 8.0, 12, 4.860818870237418, 5.21228151188112, 4.55096035859488, 289, 4.727208528802777, 4.7449019220612, 4.7114300680174, 12, 4.859816288065519, 5.0588471485518, 4.64457341980377, 289, 5.414606952130462, 5.41460695213046, 5.41460695213046, 12, 5.51110046433726, 5.51110046433726, 5.51110046433726, 12, 5.191018765290754, 5.21228151188112, 5.18676621597268, 12, 3.221394742987599, 3.2213947429876, 3.2213947429876, 12, 0.873, 0.873, 0.873, 1, , , , , 24.461483001708984, 24.786, 24.113, 60, , , , , 144729.5, 144759.0, 144700.0, 60, 22.835933685302734, 23.08, 22.6, 600, 7826.3515784500005, 7826.4349488, 7826.2679546, 60, 78.43919297416664, 78.44058248, 78.4377992433333, 60, 7319.987856676667, 7320.1769748, 7319.7979289, 60, -73.33313094461111, -73.3299654816667, -73.3362829133333, 60, , , , , 0.5109333333333326, 1.7, -0.77, 600, 24.451749801635742, 24.67, 24.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144730.17381666633, 144800.06, 144700.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.244699478149414, 22.5, 21.98, 600, 22.244441986083984, 22.5, 21.98, 599, 0.0, 0.0, 0.0, 600, -0.008514190317195235, 0.0, -0.02, 599, -1.3569666666666629, -0.85, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.351250611665, 7826.435803, 7826.266463, 600, 78.43918751019449, 78.4405967166667, 78.4377743833333, 600, 7319.984434906671, 7320.17621, 7319.791824, 600, 73.33307391511106, 73.3362701666667, 73.3298637333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7153333333333516, 1.8, 1.7, 1200, 0.2757762938230399, 0.29, 0.26, 599, -0.0001168614357262105, 0.03, -0.04, 599, -0.03015025041736219, 0.02, -0.08, 599, 0.001419031719532555, 0.05, -0.04, 599, 0.42283333333333334, 4.4, -2.9, 600, 0.0, 0.0, 0.0, 599, 11.249999999999936, 11.3, 11.2, 600, 20.834666666666475, 20.9, 20.7, 600, 1.5566666666666609, 1.7, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.007111853088480792, 0.07, -0.05, 599, 11.24694666666667, 11.276, 11.2035, 60, , , , , , , , , , , , , , , , , 20.829344999999996, 20.8831, 20.749, 60, 10.562666666666667, 10.65, 10.5, 60, 37340.42, 37340.5, 37340.34, 17, 5491.82, 5491.9, 5491.74, 17, 2.593997068965518, 2.60231, 2.59, 58, 29.542579310344834, 29.6247, 29.4782, 58, 1448.2612068965516, 1448.503, 1447.979, 58, 1.4010344827586207, 1.4425, 1.3166, 58, 2.6014694999999994, 2.60728, 2.59849, 60, 29.647805000000005, 29.754, 29.5803, 60, 1448.3441666666665, 1448.586, 1448.097, 60, 1.3887250000000002, 1.4392, 1.3031, 60
2019-08-06 14:49:00, 428.3858333333333, 431.1, 426.32, 12, 436.52250000000004, 439.26, 434.44, 12, 8.136666666666668, 8.16, 8.12, 12, 1.5400916666666669, 1.866, 1.356, 120, 1449.50765, 1453.542, 1447.941, 120, 1017.0781666666662, 1017.1, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 2.1166666666666667, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 88.7, 88.9, 88.5, 30, 16994.0, 17027.0, 16961.0, 4, 212.5, 229.0, 196.0, 4, 18438.0, 18438.0, 18438.0, 1, 164.0, 164.0, 164.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49364286818120245, 0.500674793087626, 0.479827143525313, 12, 1.7900000000000025, 1.79, 1.79, 74, 1.2945000000000002, 1.3, 1.27, 120, 0.7137705602294456, 0.716108, 0.711444, 523, 5.138806883365205, 5.158, 5.137, 523, -15.876787762906236, -15.46, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9657845525717, 1019.98574653086, 1019.94674961762, 12, 1020.0, 1020.0, 1020.0, 60, 88.98333333333333, 89.1, 88.5, 12, 2.5524369747899196, 2.57, 2.54, 119, 2.1200000000000014, 2.2, 2.1, 30, 89.0633333333333, 89.1, 89.0, 30, , , , , 338.59466552734375, 343.0, 333.9, 600, 158.5946502685547, 163.0, 153.89999999999998, 600, 8.308833333333325, 8.8, 7.9, 600, 24.344045639038086, 27.0, 20.1, 289, 204.3440399169922, 207.0, 200.1, 289, 24.05847930908203, 24.2117176055908, 23.9787979125977, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.45833396911621, 27.5, 27.0, 12, 336.0, 336.0, 336.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 76.17960357666016, 80.8393832443656, 67.7425127829127, 288, 256.1795959472656, 260.839383244366, 247.742512782913, 288, 71.74310302734375, 72.4770431518555, 71.1178283691406, 12, 81.82402801513672, 81.82402888093299, 81.82402888093299, 12, 81.44739532470703, 81.50266922880502, 80.8393832443656, 12, 322.03216552734375, 322.032170471113, 322.032170471113, 12, 67.91702270507812, 68.0042738084134, 67.7425127829127, 12, 24.34283447265625, 27.2, 19.8, 599, 204.34259033203125, 207.2, 199.8, 600, 9.536227045075112, 9.8, 9.2, 599, 9.536678200692027, 9.8, 9.2, 289, 9.239354157197463, 9.2717353654312, 9.2030470914127, 12, 9.539611742424242, 9.76, 9.25, 288, 9.870000000000001, 9.87, 9.87, 12, 9.900000000000002, 9.9, 9.9, 12, 9.799999999999999, 9.8, 9.8, 12, 8.0, 8.0, 8.0, 12, 4.911824392130979, 5.26216856353441, 4.40438488825596, 288, 4.766832402933516, 4.78678271186604, 4.74834065768169, 12, 4.912529786845197, 5.19081802991054, 4.52979501428346, 288, 5.414606952130462, 5.41460695213046, 5.41460695213046, 12, 5.51110046433726, 5.51110046433726, 5.51110046433726, 12, 5.227405525734565, 5.26216856353441, 5.21228151188112, 12, 3.221394742987599, 3.2213947429876, 3.2213947429876, 12, , , , , , , , , 24.70615005493164, 24.904, 24.497, 60, , , , , 144829.5, 144859.0, 144800.0, 60, 23.01308822631836, 23.17, 22.82, 599, 7826.520451744998, 7826.6032653, 7826.4377638, 60, 78.44200752908334, 78.443387755, 78.4406293966667, 60, 7319.601328916662, 7319.7914872, 7319.4113615, 60, -73.32668881527779, -73.3235226916667, -73.32985812, 60, , , , , 0.07592654424040084, 1.03, -1.55, 599, 24.71303367614746, 24.89, 24.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144830.17666666635, 144900.06, 144800.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.3973331451416, 22.53, 22.2, 600, 22.39725112915039, 22.53, 22.2, 600, 0.0, 0.0, 0.0, 599, 0.004949999999999977, 0.02, -0.01, 600, -2.0933499999999987, -1.73, -2.3, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7826.52000136834, 7826.604104, 7826.436069, 600, 78.44200002280556, 78.4434017333333, 78.44060115, 600, 7319.598116751662, 7319.791222, 7319.40523, 600, 73.32663527919432, 73.3298537, 73.3234205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2781000000000017, 0.29, 0.27, 600, -0.0014666666666666676, 0.04, -0.04, 600, -0.0342, 0.03, -0.09, 600, -0.0011500000000000006, 0.05, -0.04, 600, 0.07833333333333355, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.170333333333234, 11.2, 11.1, 600, 20.685833333333395, 20.8, 20.6, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0012666666666666675, 0.07, -0.08, 600, 11.170386666666666, 11.2213, 11.1262, 60, , , , , , , , , , , , , , , , , 20.68755333333333, 20.7818, 20.6058, 60, 10.537666666666667, 10.58, 10.5, 60, 37340.59500000001, 37340.68, 37340.51, 18, 5491.994999999999, 5492.08, 5491.91, 18, 2.5993151724137924, 2.6045, 2.59228, 58, 29.660662068965514, 29.7543, 29.526, 58, 1448.1714827586209, 1448.487, 1447.86, 58, 1.3466603448275862, 1.4286, 1.2759, 58, 2.607648333333333, 2.61154, 2.60278, 60, 29.731656666666666, 29.8122, 29.6342, 60, 1448.4241500000005, 1448.613, 1448.074, 60, 1.3819666666666666, 1.4359, 1.2979, 60
2019-08-06 14:50:00, 430.44307692307694, 438.37, 413.04, 13, 438.58230769230767, 446.51, 421.17, 13, 8.139230769230767, 8.16, 8.12, 13, 1.4327583333333331, 1.645, 1.345, 120, 1449.2694666666662, 1452.757, 1447.844, 120, 1017.0758333333332, 1017.09, 1017.06, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 2.1333333333333333, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 88.53103448275861, 88.6, 88.5, 29, 17010.5, 17060.0, 16961.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5061820692902284, 0.526315846644593, 0.495338818118569, 12, 1.777575757575757, 1.79, 1.76, 99, 1.2710000000000006, 1.3, 1.27, 120, 0.7182633927203066, 0.720798, 0.715886, 522, 5.137683908045982, 5.158, 5.137, 522, -15.936072796934795, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9623507234942, 1019.97683683548, 1019.94675202767, 12, 1020.0, 1020.0, 1020.0, 60, 88.95833333333333, 89.3, 88.5, 12, 2.546470588235296, 2.57, 2.54, 119, 2.1300000000000012, 2.2, 2.1, 30, 89.10666666666665, 89.3, 88.9, 30, , , , , 338.1811828613281, 345.2, 332.8, 600, 158.1811981201172, 165.20000000000005, 152.79999999999995, 600, 8.51266666666668, 9.2, 7.8, 600, 22.985456466674805, 26.1, 20.3, 289, 202.98545837402344, 206.1, 200.3, 289, 24.387113571166992, 24.5492668151855, 24.2297077178955, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 27.0, 27.0, 27.0, 11, 351.5635681152344, 339.9, 18.5, 11, 19.909090042114258, 20.1, 19.80000000000001, 11, 73.29496002197266, 79.8329643359483, 68.5337994698659, 289, 253.2949676513672, 259.832964335948, 248.533799469866, 289, 73.1532211303711, 73.5634994506836, 72.5976867675781, 11, 81.82402801513672, 81.82402888093299, 81.8240288809329, 11, 80.83938598632812, 80.8393832443656, 80.8393832443656, 11, 354.26934814453125, 327.685211867714, 60.054704043866, 11, 67.74250793457031, 67.7425127829127, 67.7425127829127, 11, 22.97749137878418, 26.1, 20.3, 600, 202.9774932861328, 206.1, 200.3, 600, 9.753166666666678, 10.0, 9.4, 600, 9.7505190311419, 10.0, 9.4, 289, 9.302505554906613, 9.33524930747916, 9.27542402215294, 11, 9.74514941805599, 9.96363636363637, 9.48, 289, 9.906446280991736, 9.96363636363637, 9.87, 11, 9.954545454545455, 10.0, 9.9, 11, 9.909090909090908, 10.0, 9.8, 11, 8.218181818181817, 8.6, 8.0, 11, 4.9532842332077305, 5.23713128750268, 4.60181593654933, 289, 4.8023980665579025, 4.81720014491894, 4.78836909337091, 11, 4.954491517996895, 5.14647660136098, 4.69057628597147, 289, 5.414606952130462, 5.41460695213046, 5.41460695213046, 11, 5.51110046433726, 5.51110046433726, 5.51110046433726, 11, 5.26216856353441, 5.26216856353441, 5.26216856353441, 11, 3.539079005288931, 4.09125618531069, 3.2213947429876, 11, , , , , , , , , 24.243967056274414, 24.552, 23.805, 60, , , , , 144929.5, 144959.0, 144900.0, 60, 23.040699005126953, 23.31, 22.58, 601, 7826.689874296667, 7826.7740645, 7826.6060853, 60, 78.4448312382778, 78.4462344083333, 78.443434755, 60, 7319.215972998333, 7319.4049413, 7319.0273496, 60, -73.32026621663888, -73.3171224933333, -73.3234156883333, 60, , , , , -0.30452579034941774, 1.3, -1.64, 601, 24.237817764282227, 24.49, 23.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 144930.17666666635, 145000.06, 144900.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.439117431640625, 22.72, 21.96, 600, 22.43993377685547, 22.72, 21.97, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333346, 0.02, -0.01, 600, -1.8909000000000091, -1.59, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.689512766665, 7826.774962, 7826.604372, 600, 78.44482521277773, 78.4462493666667, 78.4434062, 600, 7319.212642498338, 7319.404598, 7319.02099, 600, 73.32021070830555, 73.3234099666667, 73.3170165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7150000000000212, 1.8, 1.7, 1200, 0.27608333333333407, 0.29, 0.26, 600, 6.666666666666698e-05, 0.04, -0.04, 600, -0.030499999999999812, -0.0, -0.07, 600, -0.00015000000000000058, 0.05, -0.04, 600, -0.4528333333333333, 3.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.285500000000118, 11.4, 11.2, 600, 20.928499999999953, 21.0, 20.8, 600, 1.5250000000000057, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.007316666666666663, 0.06, -0.08, 600, 11.295455, 11.3449, 11.2137, 60, , , , , , , , , , , , , , , , , 20.91919166666667, 21.0108, 20.7678, 60, 10.569499999999998, 10.69, 10.49, 60, 37340.76999999999, 37340.85, 37340.69, 17, 5492.170000000001, 5492.25, 5492.09, 17, 2.595009827586207, 2.59834, 2.59151, 58, 29.57468793103449, 29.6207, 29.5429, 58, 1448.210603448276, 1448.392, 1447.905, 58, 1.3804327586206901, 1.4213, 1.3, 58, 2.602075084745762, 2.60386, 2.59963, 59, 29.67127457627119, 29.7421, 29.6329, 59, 1448.2995932203387, 1448.501, 1448.055, 59, 1.37194406779661, 1.4266, 1.3026, 59
2019-08-06 14:51:00, 453.0133333333333, 476.11, 413.61, 12, 461.15166666666664, 484.26, 421.74, 12, 8.138333333333335, 8.15, 8.12, 12, 1.4148999999999992, 1.722, 1.24, 120, 1448.9539666666665, 1452.02, 1447.696, 120, 1017.0681666666663, 1017.12, 1017.03, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 2.125, 2.2, 2.1, 12, , , , , 2.22, 2.3, 2.2, 30, 88.6133333333333, 88.8, 88.1, 30, 16961.5, 17486.0, 16437.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5122388950831862, 0.562988673864936, 0.479827143525313, 12, 1.7604999999999977, 1.79, 1.76, 120, 1.2600000000000002, 1.27, 1.24, 120, 0.7233378735632181, 0.726388, 0.720328, 522, 5.138367816091959, 5.158, 5.137, 522, -15.955344827586142, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9573385707641, 1019.98686725757, 1019.94563561046, 12, 1020.0, 1020.0, 1020.0, 60, 89.05000000000001, 89.2, 88.8, 12, 2.547333333333333, 2.58, 2.52, 120, 2.126666666666668, 2.2, 2.1, 30, 89.05333333333336, 89.2, 88.7, 30, , , , , 338.177001953125, 342.5, 332.8, 600, 158.17701721191406, 162.5, 152.79999999999995, 600, 8.488666666666665, 9.3, 7.9, 600, 25.220008850097656, 27.5, 21.1, 287, 205.2200164794922, 207.5, 201.1, 287, 24.506160736083984, 24.6103744506836, 24.4433441162109, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.241666793823242, 27.5, 27.0, 12, 18.54166603088379, 19.0, 18.5, 12, 20.149999618530273, 20.30000000000001, 20.099999999999994, 12, 74.75761413574219, 79.5245136675555, 68.9698765781744, 286, 254.7576141357422, 259.524513667555, 248.969876578174, 286, 73.79102325439453, 74.1070404052734, 73.5559234619141, 12, 81.82402801513672, 81.82402888093299, 81.8240288809329, 12, 80.76724243164062, 80.8393832443656, 80.55081190012697, 12, 60.63388442993164, 63.53098202053499, 60.054704043866, 12, 68.00627136230469, 68.53379946986601, 67.7425127829127, 12, 25.224809646606445, 27.5, 21.1, 600, 205.2248077392578, 207.5, 201.1, 600, 9.80766666666666, 10.2, 9.3, 600, 9.806968641114995, 10.1, 9.3, 287, 9.377196999831957, 9.41377162629759, 9.34347525095183, 12, 9.80448843839088, 10.04, 9.37, 287, 9.980227272727278, 10.03, 9.96363636363637, 12, 10.041666666666664, 10.1, 10.0, 12, 10.041666666666664, 10.1, 10.0, 12, 8.599999999999998, 8.6, 8.6, 12, 5.182920837241059, 5.54058253920593, 4.65553305912919, 286, 4.839605199256694, 4.8695872203966, 4.82023027628057, 12, 5.1760353381348, 5.4699196879852, 4.76326208448297, 287, 5.434159271841952, 5.4699196879852, 5.41460695213046, 12, 5.514036787705532, 5.52076876825193, 5.51110046433726, 12, 5.434214082913702, 5.52076876825193, 5.26216856353441, 12, 4.09125618531069, 4.09125618531069, 4.09125618531069, 12, , , , , , , , , 22.136676788330078, 23.884, 21.325, 60, , , , , 145029.5, 145059.0, 145000.0, 60, 21.033071517944336, 22.57, 20.44, 600, 7826.861950450001, 7826.9475119, 7826.776927, 60, 78.44769917416669, 78.4491251983333, 78.4462821166667, 60, 7318.845195793332, 7319.0210291, 7318.6746179, 60, -73.31408659655557, -73.3112436316667, -73.3170171516667, 60, , , , , -1.7278999999999993, 2.16, -6.01, 600, 22.127492904663086, 23.86, 21.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 145030.17683333304, 145100.06, 145000.16, 600, 0.7000000000000128, 0.7, 0.7, 1198, 20.423343658447266, 21.95, 19.85, 599, 20.425905227661133, 21.96, 19.85, 600, 0.0, 0.0, 0.0, 600, 0.007449999999999955, 0.02, -0.01, 600, -2.0896333333333335, -1.99, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7826.861521585, 7826.948371, 7826.775234, 600, 78.44769202641669, 78.4491395166667, 78.4462539, 600, 7318.841934784997, 7319.020395, 7318.668935, 600, 73.31403224641673, 73.3170065833333, 73.3111489166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.27738333333333426, 0.29, 0.26, 600, 0.0003166666666666665, 0.03, -0.04, 600, -0.012283333333333337, 0.06, -0.09, 600, -0.00023333333333333325, 0.05, -0.06, 600, -1.4250417362270462, 4.6, -8.2, 599, 0.0, 0.0, 0.0, 600, 11.291666666666753, 11.3, 11.2, 600, 20.9126666666666, 21.0, 20.8, 600, 1.569949916527511, 1.6, 1.5, 1198, 0.0, 0.0, 0.0, 600, -0.02398333333333328, 0.08, -0.14, 600, 11.29102, 11.3373, 11.2383, 60, , , , , , , , , , , , , , , , , 20.91097333333334, 20.9967, 20.8133, 60, 10.564333333333336, 10.69, 10.48, 60, 37340.945, 37341.03, 37340.86, 18, 5492.344999999999, 5492.43, 5492.26, 18, 2.5897284482758636, 2.59932, 2.58401, 58, 29.58799137931034, 29.6398, 29.5183, 58, 1447.8484827586203, 1448.331, 1447.605, 58, 1.2962568965517243, 1.4041, 1.2457, 58, 2.599981166666666, 2.6059, 2.59315, 60, 29.670465000000004, 29.7009, 29.6339, 60, 1448.1772000000005, 1448.526, 1447.878, 60, 1.34506, 1.4278, 1.2839, 60
2019-08-06 14:52:00, 456.2353846153846, 473.01, 417.48, 13, 464.3638461538461, 481.15, 425.6, 13, 8.12846153846154, 8.15, 8.11, 13, 1.38985, 1.643, 1.235, 120, 1449.1343833333335, 1452.269, 1447.829, 120, 1017.0553333333329, 1017.07, 1017.04, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 88.2827586206897, 88.4, 88.0, 29, 15501.5, 15551.0, 15452.0, 4, 820.0, 820.0, 820.0, 4, 18454.5, 18471.0, 18438.0, 2, 262.0, 295.0, 229.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5650185864519462, 0.583683074354724, 0.516276672682352, 12, 1.7521666666666698, 1.76, 1.74, 120, 1.2407499999999994, 1.27, 1.24, 120, 0.730212881226054, 0.734669, 0.726357, 522, 5.1380459770115, 5.158, 5.137, 522, -16.007605363984617, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9405297185608, 1019.95566600399, 1019.93449319787, 12, 1020.0, 1020.0, 1020.0, 60, 88.33333333333331, 88.6, 88.1, 12, 2.6210000000000035, 2.66, 2.57, 120, 2.293333333333332, 2.3, 2.2, 30, 88.75000000000004, 88.9, 88.6, 30, , , , , 337.4153137207031, 342.8, 333.0, 600, 157.41531372070312, 162.79999999999995, 153.0, 600, 8.591833333333357, 9.2, 8.0, 600, 25.62739372253418, 28.6, 22.8, 288, 205.6273956298828, 208.6, 202.8, 288, 24.708507537841797, 24.8058300018311, 24.64475440979, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.67499542236328, 28.6, 27.5, 12, 19.0, 19.0, 19.0, 12, 20.558332443237305, 21.1, 20.30000000000001, 12, 75.42786407470703, 81.2150367408741, 70.8886436930246, 288, 255.42787170410156, 261.215036740874, 250.888643693025, 288, 74.43538665771484, 74.7882690429688, 74.1851196289062, 12, 81.82402801513672, 81.82402888093299, 81.8240288809329, 12, 79.88336181640625, 81.2150367408741, 79.52451366755503, 12, 63.92507553100586, 65.2834942247739, 63.53098202053499, 12, 68.71549987792969, 68.9698765781744, 68.53379946986601, 12, 25.63112449645996, 28.6, 22.8, 600, 205.63111877441406, 208.6, 202.8, 600, 9.900166666666658, 10.2, 9.4, 600, 9.902430555555563, 10.2, 9.4, 288, 9.462625926130924, 9.49074523396885, 9.42323968088797, 12, 9.903541666666671, 10.17, 9.5, 288, 10.145000000000001, 10.17, 10.04, 12, 10.183333333333335, 10.2, 10.1, 12, 10.183333333333335, 10.2, 10.1, 12, 8.599999999999998, 8.6, 8.6, 12, 5.278551655115183, 5.6236088981766, 4.80519715260365, 288, 4.90738536728727, 4.92985084254149, 4.87838612138603, 12, 5.278347876974235, 5.49269997005506, 4.89099477678871, 288, 5.470996924570787, 5.47135600343265, 5.4699196879852, 12, 5.563111732132486, 5.6236088981766, 5.54058253920593, 12, 5.563111732132486, 5.6236088981766, 5.54058253920593, 12, 4.09125618531069, 4.09125618531069, 4.09125618531069, 12, , , , , , , , , 22.184534072875977, 22.65, 21.783, 60, , , , , 145129.5, 145159.0, 145100.0, 60, 21.162450790405273, 21.48, 20.71, 600, 7827.03622378, 7827.1220854, 7826.9504233, 60, 78.45060372966665, 78.4520347566667, 78.4491737216667, 60, 7318.494090721666, 7318.6688084, 7318.3189445, 60, -73.3082348453611, -73.3053157416667, -73.3111468066667, 60, , , , , -0.2995, 1.44, -1.9, 600, 22.184635162353516, 22.49, 21.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 145130.18591666655, 145200.07, 145100.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 20.549999237060547, 20.88, 20.1, 600, 20.549999237060547, 20.88, 20.1, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, 0.01, -0.02, 600, -2.120549999999998, -1.91, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.035706780003, 7827.122837, 7826.948648, 600, 78.45059511299998, 78.4520472833333, 78.4491441333333, 600, 7318.491297835001, 7318.668382, 7318.313606, 600, 73.30818829725003, 73.3111397, 73.3052267666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.2769000000000019, 0.29, 0.27, 600, -0.0008833333333333335, 0.03, -0.04, 600, -0.026566666666666596, 0.02, -0.08, 600, -9.999999999999999e-05, 0.04, -0.06, 600, -0.3364999999999995, 3.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.386666666666558, 11.4, 11.3, 600, 21.053333333333526, 21.1, 21.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.005550000000000002, 0.06, -0.08, 600, 11.365441666666666, 11.3917, 11.3328, 60, , , , , , , , , , , , , , , , , 21.04879666666666, 21.0975, 20.9884, 60, 10.53833333333333, 10.65, 10.41, 60, 37341.125, 37341.21, 37341.04, 18, 5492.525000000001, 5492.61, 5492.44, 18, 2.5890462068965507, 2.59204, 2.58492, 58, 29.51846034482758, 29.5775, 29.4673, 58, 1448.0483965517242, 1448.234, 1447.812, 58, 1.3608448275862068, 1.4088, 1.2962, 58, 2.5965131666666657, 2.59933, 2.59302, 60, 29.599450000000008, 29.6387, 29.5679, 60, 1448.2148833333333, 1448.39, 1447.906, 60, 1.3741466666666666, 1.4151, 1.297, 60
2019-08-06 14:53:00, 408.1333333333334, 422.74, 397.24, 12, 416.2675000000001, 430.88, 405.37, 12, 8.134166666666667, 8.15, 8.12, 12, 1.321033333333333, 1.457, 1.195, 120, 1448.800183333333, 1451.419, 1447.678, 120, 1017.048000000001, 1017.06, 1017.03, 60, 6.75, 7.0, 4.0, 60, -0.12583333333333327, -0.08, -0.13, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.38, 2.4, 2.3, 30, 88.2566666666667, 88.4, 88.1, 30, 15435.5, 15583.0, 15288.0, 4, 491.5, 557.0, 426.0, 4, 16666.0, 17027.0, 16305.0, 2, 409.5, 524.0, 295.0, 2, 17093.0, 17093.0, 17093.0, 1, 492.0, 492.0, 492.0, 1, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.588885227666926, 0.614927425703627, 0.552375893670558, 12, 1.7358333333333307, 1.76, 1.73, 120, 1.2367499999999993, 1.24, 1.21, 120, 0.7392062816091951, 0.744294, 0.734369, 522, 5.137885057471269, 5.158, 5.137, 522, -15.999559386973122, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9336600160351, 1019.94452447283, 1019.92446647292, 12, 1020.0, 1020.0, 1020.0, 60, 88.43333333333332, 88.6, 88.2, 12, 2.666000000000003, 2.69, 2.66, 120, 2.2999999999999985, 2.3, 2.3, 30, 88.5066666666667, 88.8, 88.4, 30, , , , , 337.94818115234375, 342.3, 331.6, 600, 157.9481964111328, 162.29999999999995, 151.60000000000002, 600, 8.34583333333335, 8.8, 7.9, 600, 26.16181182861328, 27.9, 24.0, 288, 206.16180419921875, 207.9, 204.0, 288, 24.816560745239258, 24.8351154327393, 24.7996959686279, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 19.0, 19.0, 19.0, 12, 22.475021362304688, 22.80000000000001, 21.1, 12, 76.55480194091797, 80.4099583524809, 72.6685684480755, 289, 256.5548095703125, 260.409958352481, 252.668568448076, 289, 74.99339294433594, 75.1647491455078, 74.8481292724609, 12, 81.82402801513672, 81.8240288809329, 81.8240288809329, 12, 81.21503448486328, 81.2150367408741, 81.21503674087398, 12, 65.28349304199219, 65.2834942247739, 65.2834942247739, 12, 70.57740020751953, 70.88864369302499, 68.9698765781744, 12, 26.168174743652344, 27.9, 23.7, 600, 206.1681671142578, 207.9, 203.7, 600, 9.85516666666666, 10.2, 9.4, 600, 9.85347222222224, 10.2, 9.4, 288, 9.535502730950743, 9.57576282940371, 9.49587378640781, 12, 9.856017615602392, 10.04, 9.53, 289, 10.17, 10.17, 10.17, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 8.599999999999998, 8.6, 8.6, 12, 5.270209018434844, 5.61653949600097, 4.94061821741511, 289, 4.955626822094113, 4.97965661176043, 4.9326611735133, 12, 5.273778232179961, 5.53792459593262, 5.04285412520686, 289, 5.519081001816971, 5.53792459593262, 5.49269997005506, 12, 5.6236088981766, 5.6236088981766, 5.6236088981766, 12, 5.6236088981766, 5.6236088981766, 5.6236088981766, 12, 4.150801378025047, 4.16271041656792, 4.09125618531069, 12, , , , , 1.005, 1.005, 1.005, 1, 22.546384811401367, 23.002, 21.985, 60, , , , , 145229.5, 145259.0, 145200.0, 60, 20.99720001220703, 21.14, 20.61, 600, 7827.210840181666, 7827.2967491, 7827.1249975, 60, 78.45351400302778, 78.4549458183333, 78.4520832916667, 60, 7318.136292381666, 7318.3130742, 7317.9567224, 60, -73.30227153969444, -73.2992787066667, -73.3052179033333, 60, , , , , 0.09293333333333371, 1.42, -2.05, 600, 22.551401138305664, 22.91, 22.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 145230.18666666653, 145300.07, 145200.17, 600, 0.7131666666666676, 0.8, 0.7, 1200, 20.39204978942871, 20.53, 19.97, 600, 20.39204978942871, 20.53, 19.97, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000002, 0.01, -0.01, 600, -1.6299666666666663, -1.14, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.210387719989, 7827.297772, 7827.123113, 600, 78.4535064619999, 78.4549628666667, 78.4520518833333, 600, 7318.13319781834, 7318.313046, 7317.950551, 600, 73.30221996363885, 73.3052174333333, 73.29917585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7764999999999884, 1.9, 1.7, 1200, 0.2770833333333345, 0.29, 0.26, 600, -0.0005166666666666668, 0.05, -0.05, 600, -0.03418333333333335, 0.01, -0.07, 600, -0.00013333333333333326, 0.06, -0.04, 600, -0.13216666666666663, 3.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.403333333333238, 11.5, 11.4, 600, 21.108848080133914, 21.2, 21.0, 599, 1.658166666666699, 1.7, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.002150000000000002, 0.06, -0.08, 600, 11.398990000000001, 11.4508, 11.3475, 60, , , , , , , , , , , , , , , , , 21.110939999999992, 21.2069, 21.0156, 60, 10.589499999999994, 10.67, 10.53, 60, 37341.299999999996, 37341.38, 37341.22, 17, 5492.700000000001, 5492.78, 5492.62, 17, 2.5892505172413784, 2.59195, 2.58683, 58, 29.612537931034492, 29.6578, 29.5784, 58, 1447.7355000000002, 1447.832, 1447.692, 58, 1.2640534482758625, 1.2952, 1.2434, 58, 2.5976845, 2.59992, 2.59603, 60, 29.675189999999997, 29.7273, 29.6412, 60, 1448.0242333333335, 1448.212, 1447.956, 60, 1.309725, 1.3613, 1.2844, 60
2019-08-06 14:54:00, 410.9558333333334, 424.7, 396.14, 12, 419.0916666666667, 432.84, 404.27, 12, 8.135833333333332, 8.14, 8.13, 12, 1.3505833333333324, 1.453, 1.202, 120, 1449.177974999999, 1452.056, 1447.889, 120, 1017.0368333333329, 1017.08, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.14666666666666658, -0.13, -0.17, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.3107142857142846, 2.4, 2.3, 28, 88.15000000000002, 88.5, 87.8, 28, 16551.0, 18339.0, 14763.0, 4, 574.0, 820.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5431768710360907, 0.599313086874247, 0.489571961490014, 12, 1.7206666666666686, 1.73, 1.71, 120, 1.2111999999999974, 1.24, 1.21, 100, 0.7483808026819926, 0.751589, 0.744155, 522, 5.137885057471271, 5.158, 5.137, 522, -15.9947126436781, -15.87, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9211264503475, 1019.93449721006, 1019.90441336741, 12, 1020.0, 1020.0, 1020.0, 60, 88.14166666666665, 88.5, 87.8, 12, 2.660000000000003, 2.66, 2.66, 120, 2.2999999999999985, 2.3, 2.3, 29, 88.15862068965517, 88.5, 87.9, 29, , , , , 338.6606140136719, 344.6, 334.4, 600, 158.66062927246094, 164.60000000000002, 154.39999999999998, 600, 8.28966666666666, 8.8, 7.8, 600, 27.75139617919922, 29.0, 25.6, 288, 207.75140380859375, 209.0, 205.6, 288, 24.85365104675293, 24.8758220672607, 24.8305282592773, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 28.727272033691406, 29.0, 28.599999999999994, 11, 19.0, 19.0, 19.0, 11, 23.536367416381836, 24.0, 22.80000000000001, 11, 79.30412292480469, 82.0088006436685, 74.8324185923256, 288, 259.3041076660156, 262.008800643668, 254.832418592326, 288, 75.31622314453125, 75.4165954589844, 75.1891860961914, 11, 81.97520446777344, 82.008800643668, 81.8240288809329, 11, 81.8644790649414, 82.008800643668, 81.21503674087398, 11, 65.28349304199219, 65.28349422477399, 65.2834942247739, 11, 71.82050323486328, 72.668568448076, 70.88864369302499, 11, 27.74034309387207, 29.0, 25.6, 600, 207.74034118652344, 209.0, 205.6, 600, 9.713833333333326, 10.4, 9.2, 600, 9.716319444444437, 10.4, 9.2, 288, 9.602548282708534, 9.62804159445415, 9.58131715771241, 11, 9.72215593434342, 10.23, 9.36, 288, 10.175454545454546, 10.23, 10.17, 11, 10.21818181818182, 10.4, 10.2, 11, 10.21818181818182, 10.4, 10.2, 11, 8.599999999999998, 8.6, 8.6, 11, 5.265104597718631, 5.88178964024856, 4.66190189041694, 288, 4.994630126165082, 5.01105696296789, 4.98280114517272, 11, 5.269966895354244, 5.72316031554717, 4.91430252897195, 288, 5.561257109628565, 5.72316031554717, 5.53792459593262, 11, 5.659066973693773, 5.88178964024856, 5.6236088981766, 11, 5.659066973693773, 5.88178964024856, 5.6236088981766, 11, 4.162710416567919, 4.16271041656792, 4.16271041656792, 11, , , , , , , , , 21.876630783081055, 22.646, 21.595, 60, , , , , 145329.5, 145359.0, 145300.0, 60, 20.006364822387695, 20.61, 19.79, 600, 7827.386482725002, 7827.4735524, 7827.2996697, 60, 78.45644137874999, 78.45789254, 78.454994495, 60, 7317.775452138333, 7317.9506349, 7317.60167, 60, -73.2962575356389, -73.2933611666667, -73.2991772483333, 60, , , , , -0.7192666666666662, 1.36, -2.73, 600, 21.875732421875, 22.59, 21.62, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 145330.18666666653, 145400.07, 145300.17, 600, 0.7551666666666802, 0.8, 0.7, 1200, 19.412715911865234, 19.97, 19.19, 600, 19.412715911865234, 19.97, 19.19, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, -0.01, 600, -1.3391652754591001, -0.99, -1.85, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.38623963833, 7827.474517, 7827.298049, 600, 78.4564348710629, 78.4579036833333, 78.4549674833333, 599, 7317.772546202008, 7317.949964, 7317.596831, 599, 73.29620910336675, 73.2991660666667, 73.2932805166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.8035000000000037, 1.9, 1.7, 1200, 0.2768833333333342, 0.29, 0.26, 600, 0.0005, 0.04, -0.06, 600, -0.02288333333333327, 0.01, -0.06, 600, -0.0011333333333333338, 0.05, -0.05, 600, -0.46366666666666695, 4.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 599, 21.276499999999807, 21.3, 21.2, 600, 1.670166666666658, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.007650000000000008, 0.08, -0.09, 600, 11.484623333333328, 11.5098, 11.4423, 60, , , , , , , , , , , , , , , , , 21.269531666666673, 21.3162, 21.1911, 60, 10.594500000000002, 10.65, 10.56, 60, 37341.475000000006, 37341.56, 37341.39, 18, 5492.875, 5492.96, 5492.79, 18, 2.590470172413793, 2.59346, 2.58836, 58, 29.661774137931037, 29.6972, 29.6403, 58, 1447.6389655172409, 1447.75, 1447.571, 58, 1.2283241379310346, 1.2541, 1.2141, 58, 2.598717833333333, 2.60073, 2.59692, 60, 29.730016666666675, 29.7565, 29.714, 60, 1447.8976833333331, 1447.983, 1447.815, 60, 1.2656816666666664, 1.2861, 1.2486, 60
2019-08-06 14:55:00, 396.806923076923, 398.27, 395.65, 13, 404.9323076923077, 406.41, 403.78, 13, 8.125384615384617, 8.14, 8.12, 13, 1.3044249999999993, 1.446, 1.198, 120, 1448.7755583333326, 1450.749, 1447.513, 120, 1017.0168333333338, 1017.05, 1017.0, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 87.96551724137927, 88.2, 87.8, 29, 14451.5, 14501.0, 14402.0, 4, 409.5, 623.0, 196.0, 4, 17913.0, 17913.0, 17913.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5183729399847767, 0.552375893670558, 0.489571961490014, 12, 1.7032773109243664, 1.71, 1.68, 119, 1.185844155844158, 1.21, 1.18, 77, 0.754880835249042, 0.759302, 0.751461, 522, 5.137925287356327, 5.158, 5.137, 522, -16.028505747126385, -15.87, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9027429532151, 1019.9144427865, 1019.8943859143, 12, 1020.0, 1020.0, 1020.0, 60, 87.98333333333333, 88.2, 87.8, 12, 2.710583333333333, 2.77, 2.66, 120, 2.3766666666666665, 2.4, 2.3, 30, 87.99999999999999, 88.1, 87.9, 30, , , , , 338.7098083496094, 343.3, 334.4, 600, 158.70980834960938, 163.29999999999995, 154.39999999999998, 600, 8.096499999999994, 8.5, 7.7, 600, 26.71463966369629, 28.8, 24.2, 287, 206.7146453857422, 208.8, 204.2, 287, 24.87548065185547, 24.8938407897949, 24.8448085784912, 12, 29.133333206176758, 29.19999999999999, 29.0, 12, 29.0, 29.0, 29.0, 12, 19.0, 19.0, 19.0, 12, 24.566669464111328, 24.900000000000006, 24.0, 12, 75.54534912109375, 81.5538252173077, 70.3965037706452, 287, 255.54534912109375, 261.553825217308, 250.396503770645, 287, 75.42865753173828, 75.4991607666016, 75.2861633300781, 12, 82.00880432128906, 82.008800643668, 82.008800643668, 12, 82.00880432128906, 82.008800643668, 82.008800643668, 12, 65.28349304199219, 65.28349422477399, 65.28349422477399, 12, 72.21536254882812, 74.258478934283, 70.65971799605799, 12, 26.703500747680664, 28.8, 24.2, 600, 206.70350646972656, 208.8, 204.2, 600, 10.040000000000026, 10.5, 9.3, 600, 10.037282229965157, 10.5, 9.4, 287, 9.665849960349405, 9.71203190013873, 9.6309878682843, 12, 10.025070214338493, 10.4, 9.45, 287, 10.300000000000002, 10.4, 10.23, 12, 10.441666666666666, 10.5, 10.4, 12, 10.441666666666666, 10.5, 10.4, 12, 8.599999999999998, 8.6, 8.6, 12, 5.473166603537142, 5.86239679821, 4.81256685991907, 287, 5.037348402873827, 5.07051351904108, 5.01226514455378, 12, 5.462897067365933, 5.72742786819188, 4.9889195630343, 287, 5.724227203708348, 5.72742786819188, 5.72316031554717, 12, 5.88178964024856, 5.88178964024856, 5.88178964024856, 12, 5.88178964024856, 5.88178964024856, 5.88178964024856, 12, 4.162710416567919, 4.16271041656792, 4.16271041656792, 12, , , , , , , , , 21.918567657470703, 22.141, 21.353, 60, , , , , 145429.5, 145459.0, 145400.0, 60, 19.89816665649414, 20.17, 19.72, 600, 7827.563081298331, 7827.6492854, 7827.4764988, 60, 78.45938468830555, 78.4608214233333, 78.4579416466667, 60, 7317.421241834998, 7317.5957295, 7317.24814, 60, -73.29035403058332, -73.287469, -73.2932621583333, 60, , , , , -0.3465999999999998, 1.0, -1.21, 600, 21.920166015625, 22.05, 21.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 145430.1883833335, 145500.08, 145400.17, 600, 0.7166666666666746, 0.8, 0.7, 1200, 19.299949645996094, 19.57, 19.13, 600, 19.299949645996094, 19.57, 19.13, 600, 0.0, 0.0, 0.0, 600, -0.008166666666666567, -0.0, -0.02, 600, -1.6474999999999995, -1.11, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.562646302167, 7827.649874, 7827.474799, 599, 78.45937499033337, 78.4608312333333, 78.4579086166667, 600, 7317.418790253343, 7317.596235, 7317.243082, 600, 73.29031317088895, 73.2932705833333, 73.2873847, 600, , , , , 12.0, 12.0, 12.0, 600, 1.794999999999981, 2.2, 1.7, 1200, 0.27800000000000114, 0.29, 0.27, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.04085000000000001, 0.02, -0.12, 600, -0.0012333333333333343, 0.07, -0.05, 600, -0.4256666666666668, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.4183333333333, 11.5, 11.3, 600, 21.141000000000023, 21.3, 20.9, 600, 1.6833333333333225, 2.0, 1.6, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.007099999999999985, 0.06, -0.07, 600, 11.418025000000005, 11.4969, 11.306, 60, , , , , , , , , , , , , , , , , 21.146183333333337, 21.2922, 20.9388, 60, 10.685166666666664, 10.76, 10.64, 60, 37341.655, 37341.74, 37341.57, 18, 5493.055, 5493.14, 5492.97, 18, 2.5894968421052624, 2.59198, 2.58743, 57, 29.65275964912281, 29.6846, 29.6271, 57, 1447.6117368421053, 1447.668, 1447.56, 57, 1.2249350877192984, 1.2359, 1.2172, 57, 2.5972198333333334, 2.59902, 2.59588, 60, 29.718813333333333, 29.7438, 29.701, 60, 1447.8466833333334, 1447.878, 1447.816, 60, 1.257646666666667, 1.2627, 1.2522, 60
2019-08-06 14:56:00, 397.1336363636363, 399.76, 394.96, 11, 405.2672727272727, 407.9, 403.09, 11, 8.133636363636363, 8.14, 8.12, 11, 1.242666666666667, 1.468, 1.087, 120, 1448.6973666666668, 1450.873, 1447.199, 120, 1016.9955000000002, 1017.01, 1016.98, 60, 7.0, 7.0, 7.0, 60, -0.20666666666666694, -0.17, -0.21, 60, 2.3083333333333336, 2.4, 2.3, 12, , , , , 2.309999999999999, 2.4, 2.3, 30, 88.15999999999998, 88.3, 87.9, 30, 14254.5, 14271.0, 14238.0, 4, 262.0, 295.0, 229.0, 4, 17913.0, 17913.0, 17913.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5540488200269779, 0.635286321677029, 0.505296725968549, 12, 1.6815833333333345, 1.7, 1.67, 120, 1.170000000000003, 1.18, 1.15, 120, 0.7666052695984699, 0.773023, 0.759071, 523, 5.138124282982798, 5.158, 5.137, 523, -16.019369024856545, -15.87, -16.29, 523, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.35, 1017.0, 1016.0, 60, 1019.8792522370717, 1019.89438808732, 1019.86430229388, 12, 1019.7333333333333, 1020.0, 1019.0, 60, 88.15833333333335, 88.3, 87.9, 12, 2.8058333333333323, 2.84, 2.77, 120, 2.493103448275862, 2.5, 2.4, 29, 87.71034482758618, 87.9, 87.5, 29, , , , , 339.0829162597656, 344.1, 334.4, 600, 159.08291625976562, 164.10000000000002, 154.39999999999998, 600, 8.017333333333324, 8.5, 7.7, 600, 25.684804916381836, 28.6, 21.8, 289, 205.68479919433594, 208.6, 201.8, 289, 24.934011459350586, 25.11745262146, 24.8212852478027, 12, 29.0, 29.0, 29.0, 12, 28.94999885559082, 29.0, 28.8, 12, 19.1583309173584, 19.80000000000001, 19.0, 12, 22.199935913085938, 24.2, 21.8, 12, 72.9723892211914, 79.3714128007955, 65.9453420926585, 288, 252.97238159179688, 259.371412800795, 245.945342092659, 288, 75.26481628417969, 75.3977127075195, 75.1348876953125, 12, 82.00880432128906, 82.008800643668, 82.008800643668, 12, 81.76091766357422, 82.008800643668, 81.5538252173077, 12, 65.69808197021484, 67.742512782913, 65.28349422477399, 12, 69.56185913085938, 70.39650377064501, 65.94534209265899, 12, 25.678028106689453, 28.6, 21.8, 600, 205.6780242919922, 208.6, 201.8, 600, 10.100333333333339, 10.7, 9.3, 600, 10.095847750865053, 10.7, 9.3, 289, 9.753601353822923, 9.77783558792925, 9.72364771151181, 12, 10.092679924242434, 10.58, 9.55, 288, 10.441666666666668, 10.58, 10.4, 12, 10.55, 10.7, 10.5, 12, 10.55, 10.7, 10.5, 12, 9.016666666666664, 9.1, 8.7, 12, 5.481257092488785, 5.97039405298535, 4.46607844942375, 288, 5.110688937356635, 5.14461562325683, 5.07969931063329, 12, 5.480767816835375, 5.81321754652706, 4.85367639569946, 288, 5.748875287775675, 5.81321754652706, 5.72742786819188, 12, 5.9010724039145375, 5.97039405298535, 5.88178964024856, 12, 5.9010724039145375, 5.97039405298535, 5.88178964024856, 12, 4.371177843259331, 4.37117784325933, 4.37117784325933, 12, , , , , , , , , 22.140666961669922, 22.654, 21.541, 60, , , , , 145529.5, 145559.0, 145500.0, 60, 19.89750099182129, 20.1, 19.66, 600, 7827.7375263449985, 7827.8225716, 7827.6521916, 60, 78.46229210575, 78.4637095266667, 78.46086986, 60, 7317.069844289999, 7317.2423882, 7316.8956118, 60, -73.28449740483333, -73.28159353, -73.2873731366667, 60, , , , , -0.08296666666666667, 1.29, -1.35, 600, 22.14058494567871, 22.52, 21.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 145530.19666666677, 145600.08, 145500.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 19.260648727416992, 19.45, 19.05, 600, 19.260648727416992, 19.45, 19.05, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, -0.01, 600, -2.0535499999999947, -1.86, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.736772435001, 7827.82329, 7827.650166, 600, 78.46227954058327, 78.4637215, 78.4608361, 600, 7317.067340524993, 7317.242504, 7316.890529, 600, 73.28445567541672, 73.2873750666667, 73.2815088166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333522, 1.8, 1.7, 1200, 0.2792833333333351, 0.29, 0.26, 600, 3.3333333333333227e-05, 0.04, -0.05, 600, -0.022666666666666658, 0.06, -0.09, 600, 0.0006166666666666665, 0.05, -0.08, 600, -0.022499999999999794, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.294500000000097, 11.3, 11.2, 600, 20.87333333333301, 20.9, 20.8, 600, 1.604999999999973, 1.7, 1.6, 1200, -0.0001, 0.01, -0.01, 600, -0.00044999999999999636, 0.07, -0.07, 600, 11.277418333333337, 11.3136, 11.2326, 60, , , , , , , , , , , , , , , , , 20.885783333333343, 20.9528, 20.8028, 60, 10.677999999999997, 10.76, 10.52, 60, 37341.83000000001, 37341.91, 37341.75, 17, 5493.23, 5493.31, 5493.15, 17, 2.586646304347826, 2.58915, 2.58346, 46, 29.5682152173913, 29.6333, 29.508, 46, 1447.732565217391, 1447.995, 1447.61, 46, 1.2763521739130432, 1.352, 1.2318, 46, 2.595051499999999, 2.59689, 2.59245, 60, 29.649993333333338, 29.7188, 29.5904, 60, 1447.9536666666668, 1448.235, 1447.827, 60, 1.3014550000000007, 1.3812, 1.2534, 60
2019-08-06 14:57:00, 396.1953846153846, 398.89, 392.36, 13, 404.326923076923, 407.03, 400.49, 13, 8.131538461538462, 8.14, 8.12, 13, 1.3134166666666667, 1.516, 1.131, 120, 1448.989183333333, 1452.501, 1447.305, 120, 1016.9928333333335, 1017.03, 1016.97, 60, 7.0, 7.0, 7.0, 60, -0.23499999999999982, -0.21, -0.27, 60, 2.4083333333333328, 2.5, 2.3, 12, , , , , 2.403333333333332, 2.5, 2.3, 30, 87.56666666666668, 87.9, 87.4, 30, 14993.0, 15846.0, 14140.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5582170973169032, 0.623512221004205, 0.489571961490014, 12, 1.6590833333333364, 1.68, 1.64, 120, 1.1319166666666658, 1.15, 1.12, 120, 0.7815039655172418, 0.797681, 0.772849, 522, 5.137844827586215, 5.158, 5.137, 522, -16.036570881226005, -15.46, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.1833333333333, 1017.0, 1016.0, 60, 1019.877488713415, 1019.91333056938, 1019.86318919391, 12, 1019.7166666666667, 1020.0, 1019.0, 60, 87.55833333333334, 87.8, 87.4, 12, 2.8939999999999966, 2.97, 2.83, 120, 2.6200000000000014, 2.7, 2.5, 30, 86.73333333333335, 87.4, 86.3, 30, , , , , 338.8056335449219, 343.3, 334.8, 600, 158.80563354492188, 163.29999999999995, 154.79999999999995, 600, 8.01333333333333, 8.4, 7.7, 600, 24.93553924560547, 27.2, 22.8, 287, 204.93553161621094, 207.2, 202.8, 287, 25.23238182067871, 25.3007869720459, 25.1393070220947, 12, 29.0, 29.0, 29.0, 12, 28.633333206176758, 28.8, 28.599999999999994, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 21.80000114440918, 21.80000000000001, 21.8, 12, 70.45941925048828, 75.9879223462539, 65.31577596175, 288, 250.4594268798828, 255.987922346254, 245.31577596175, 288, 75.17073822021484, 75.3345947265625, 74.9312210083008, 12, 82.00880432128906, 82.008800643668, 82.008800643668, 12, 79.86209869384766, 81.55382521730797, 79.37141280079499, 12, 65.89288330078125, 65.94534209265899, 65.31577596175, 12, 65.89288330078125, 65.94534209265899, 65.31577596175, 12, 24.937164306640625, 27.2, 22.8, 600, 204.93716430664062, 207.2, 202.8, 600, 10.351166666666668, 10.8, 9.7, 600, 10.351219512195113, 10.8, 9.7, 287, 9.819196656614062, 9.86068702290073, 9.78442594519599, 12, 10.352964840037997, 10.72, 9.77, 287, 10.705833333333333, 10.72, 10.58, 12, 10.791666666666664, 10.8, 10.7, 12, 10.791666666666664, 10.8, 10.7, 12, 9.108333333333333, 9.2, 9.1, 12, 5.671830348562059, 6.03646040487269, 5.12933718565566, 288, 5.191235052371586, 5.23334228305649, 5.1521666701066, 12, 5.6720198036591425, 5.96388659517676, 5.22242285969726, 287, 5.947606989833492, 5.96388659517676, 5.81321754652706, 12, 6.030954875548745, 6.03646040487269, 5.97039405298535, 12, 6.030954875548745, 6.03646040487269, 5.97039405298535, 12, 4.3863782723277, 4.40438488825596, 4.37117784325933, 12, , , , , , , , , 22.229433059692383, 22.58, 21.785, 60, , , , , 145629.5, 145659.0, 145600.0, 60, 20.08218765258789, 20.43, 19.68, 599, 7827.910210326666, 7827.9947305, 7827.8254526, 60, 78.46517017211112, 78.4665788416667, 78.4637575433333, 60, 7316.7171167199995, 7316.8897785, 7316.5436771, 60, -73.278618612, -73.2757279516667, -73.2814963083333, 60, , , , , 0.3054257095158612, 2.19, -1.84, 599, 22.223249435424805, 22.58, 21.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 145630.1966666668, 145700.08, 145600.18, 600, 0.70166666666668, 0.8, 0.7, 1200, 19.442184448242188, 19.78, 19.05, 600, 19.442184448242188, 19.78, 19.05, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333345, 0.01, -0.01, 600, -1.8615333333333361, -1.62, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7827.909518370001, 7827.995329, 7827.823579, 600, 78.46515863949999, 78.4665888166667, 78.4637263166667, 600, 7316.714605838338, 7316.889941, 7316.53868, 600, 73.27857676397224, 73.2814990166667, 73.2756446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.721666666666688, 1.8, 1.7, 1200, 0.2784, 0.29, 0.26, 600, 0.0002999999999999997, 0.04, -0.04, 600, -0.03224999999999995, -0.0, -0.09, 600, -0.00016666666666666606, 0.05, -0.05, 600, 0.3109999999999995, 4.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.748166666666773, 20.8, 20.7, 600, 1.5401666666666645, 1.7, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.005316666666666665, 0.07, -0.09, 600, 11.2127, 11.2539, 11.1725, 60, , , , , , , , , , , , , , , , , 20.765931666666656, 20.8423, 20.6915, 60, 10.514666666666667, 10.59, 10.39, 60, 37342.005, 37342.09, 37341.92, 18, 5493.405000000001, 5493.49, 5493.32, 18, 2.592034285714287, 2.59741, 2.58765, 70, 29.50239428571429, 29.5315, 29.4851, 70, 1448.2826857142861, 1448.505, 1448.001, 70, 1.4175614285714289, 1.4645, 1.3533, 70, 2.59921372881356, 2.60352, 2.5965, 59, 29.584379661016946, 29.5957, 29.5733, 59, 1448.4281525423723, 1448.647, 1448.238, 59, 1.4258881355932203, 1.4718, 1.3812, 59
2019-08-06 14:58:00, 387.40000000000003, 391.64, 385.22, 12, 395.5316666666666, 399.77, 393.35, 12, 8.131666666666668, 8.14, 8.12, 12, 1.4635000000000002, 1.766, 1.266, 120, 1449.4521249999996, 1452.098, 1447.711, 120, 1016.9795000000005, 1017.01, 1016.96, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 2.5750000000000006, 2.6, 2.5, 12, , , , , 2.573333333333333, 2.6, 2.5, 30, 87.48333333333336, 87.6, 87.3, 30, 18733.0, 18766.0, 18700.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7092462124224236, 0.753647322814004, 0.639326034400199, 12, 1.6429999999999956, 1.65, 1.64, 120, 1.126249999999999, 1.13, 1.12, 120, 0.8036339674329499, 0.892483, 0.784012, 522, 5.137804597701156, 5.158, 5.137, 522, -15.979444444444383, -15.46, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.1166666666667, 1017.0, 1016.0, 60, 1019.8613333743925, 1019.88101874083, 1019.84090607435, 12, 1019.2666666666667, 1020.0, 1019.0, 60, 87.47500000000001, 87.6, 87.3, 12, 3.0330833333333302, 3.1, 2.97, 120, 2.7333333333333334, 2.8, 2.7, 30, 86.08, 86.3, 85.8, 30, , , , , 340.1650085449219, 346.8, 335.5, 600, 160.1649932861328, 166.79999999999995, 155.5, 600, 8.017500000000005, 8.4, 7.7, 600, 23.746997833251953, 26.3, 21.8, 287, 203.7469940185547, 206.3, 201.8, 287, 25.310495376586914, 25.3218746185303, 25.2871475219727, 12, 29.0, 29.0, 29.0, 12, 27.733327865600586, 28.599999999999994, 27.19999999999999, 12, 19.899999618530273, 20.1, 19.80000000000001, 12, 22.133329391479492, 22.80000000000001, 21.80000000000001, 12, 68.22498321533203, 74.5218021979038, 64.0475114452554, 286, 248.22499084472656, 254.521802197904, 244.047511445255, 286, 74.59680938720703, 74.8723602294922, 74.2798538208008, 12, 82.00880432128906, 82.008800643668, 82.008800643668, 12, 77.35692596435547, 79.37141280079499, 75.9879223462539, 12, 64.681640625, 65.31577596175, 64.047511445255, 12, 64.681640625, 65.31577596175, 64.0475114452554, 12, 23.73896026611328, 26.3, 21.8, 600, 203.73895263671875, 206.3, 201.8, 600, 10.483666666666666, 10.9, 10.0, 600, 10.480836236933792, 10.8, 10.0, 287, 9.908569675200729, 9.95189170426932, 9.86773074253988, 12, 10.475467215711111, 10.79, 10.09, 287, 10.735, 10.79, 10.72, 12, 10.799999999999999, 10.8, 10.8, 12, 10.799999999999999, 10.8, 10.8, 12, 9.200000000000001, 9.2, 9.2, 12, 5.685989478713573, 5.95788100087321, 5.41248574721622, 286, 5.277978222893504, 5.31689944386624, 5.23957789924051, 12, 5.683846517910767, 5.89784637598995, 5.49614397396813, 287, 5.96388659517676, 5.96388659517676, 5.96388659517676, 12, 6.036460404872691, 6.03646040487269, 6.03646040487269, 12, 6.036460404872691, 6.03646040487269, 6.03646040487269, 12, 4.404384888255961, 4.40438488825596, 4.40438488825596, 12, 0.428, 0.428, 0.428, 1, , , , , 22.42913246154785, 22.699, 22.137, 60, , , , , 145729.5, 145759.0, 145700.0, 60, 20.259183883666992, 20.4, 20.01, 600, 7828.082448948333, 7828.1671692, 7827.9976035, 60, 78.46804081580554, 78.46945282, 78.466626725, 60, 7316.363073696664, 7316.5378257, 7316.1876989, 60, -73.27271789494445, -73.2697949816667, -73.2756304283333, 60, , , , , 0.3021166666666664, 1.64, -0.89, 600, 22.43776512145996, 22.69, 22.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 145730.08000000013, 145759.98, 145700.18, 599, 0.6583333333333475, 0.7, 0.6, 1200, 19.639833450317383, 19.8, 19.36, 600, 19.639833450317383, 19.8, 19.36, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000007, 0.01, -0.01, 600, -2.2881166666666672, -1.76, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.081671076666, 7828.167856, 7827.995618, 600, 78.46802785127791, 78.4694642666667, 78.4665936333333, 600, 7316.360667191666, 7316.538091, 7316.182508, 600, 73.27267778652772, 73.27563485, 73.2697084666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6281666666666654, 1.8, 1.5, 1200, 0.2805000000000007, 0.29, 0.27, 600, -0.0003833333333333332, 0.04, -0.04, 600, -0.028533333333333168, 0.01, -0.06, 600, -0.0003499999999999998, 0.04, -0.05, 600, 0.1689999999999999, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.24399999999999, 11.3, 11.2, 600, 20.835166666666346, 20.9, 20.8, 600, 1.4613333333333236, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0029333333333333386, 0.07, -0.08, 600, 11.246450000000001, 11.2752, 11.204, 60, , , , , , , , , , , , , , , , , 20.828443333333336, 20.8816, 20.7499, 60, 10.578833333333328, 10.68, 10.5, 60, 37342.185, 37342.27, 37342.1, 18, 5493.584999999999, 5493.67, 5493.5, 18, 2.5959653448275857, 2.59728, 2.59349, 58, 29.478631034482767, 29.5157, 29.4701, 58, 1448.599982758621, 1448.706, 1448.412, 58, 1.4950275862068967, 1.5208, 1.4464, 58, 2.603476166666666, 2.60442, 2.60206, 60, 29.571674999999995, 29.6017, 29.5571, 60, 1448.7258499999994, 1448.828, 1448.602, 60, 1.495808333333333, 1.5229, 1.4631, 60
2019-08-06 14:59:00, 399.61769230769227, 432.41, 384.87, 13, 407.74923076923073, 440.54, 393.0, 13, 8.131538461538462, 8.14, 8.13, 13, 1.5662583333333335, 1.988, 1.337, 120, 1449.829783333333, 1453.284, 1448.48, 120, 1016.9584999999995, 1016.97, 1016.94, 60, 7.0, 7.0, 7.0, 60, -0.2883333333333329, -0.27, -0.29, 60, 2.625, 2.7, 2.6, 12, , , , , 2.626666666666668, 2.7, 2.6, 30, 86.68666666666665, 87.3, 86.0, 30, 16485.5, 18733.0, 14238.0, 4, 311.5, 459.0, 164.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6285825450097775, 0.690309399062471, 0.562855814591671, 12, 1.6384999999999967, 1.64, 1.62, 120, 1.137583333333335, 1.15, 1.12, 120, 0.7942015651340996, 0.892648, 0.768577, 522, 5.137683908045982, 5.158, 5.137, 522, -15.966609195402231, -15.46, -16.29, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8390501435333, 1019.85093541666, 1019.82976641566, 12, 1019.0, 1019.0, 1019.0, 60, 86.65833333333335, 87.2, 86.0, 12, 3.1499999999999986, 3.2, 3.09, 120, 2.7999999999999985, 2.8, 2.8, 29, 85.59310344827585, 85.8, 85.4, 29, , , , , 341.2972106933594, 345.4, 336.0, 600, 161.29721069335938, 165.39999999999998, 156.0, 600, 8.149333333333324, 8.6, 7.6, 600, 22.442855834960938, 23.5, 21.6, 287, 202.44285583496094, 203.5, 201.6, 287, 25.242013931274414, 25.3101940155029, 25.1492805480957, 11, 28.999998092651367, 29.0, 29.0, 11, 26.73636245727539, 27.19999999999999, 26.3, 11, 20.1545467376709, 20.30000000000001, 20.1, 11, 21.80000114440918, 21.80000000000001, 21.8, 11, 65.24756622314453, 68.0620347853044, 63.5076453734304, 287, 245.24757385253906, 248.062034785304, 243.50764537343, 287, 73.75240325927734, 74.2140731811523, 73.2740020751953, 11, 82.00879669189453, 82.008800643668, 82.008800643668, 11, 75.23762512207031, 75.9879223462539, 74.5218021979038, 11, 63.60580062866211, 64.047511445255, 63.507645373429995, 11, 63.60580062866211, 64.0475114452554, 63.5076453734304, 11, 22.442333221435547, 23.5, 21.6, 600, 202.4423370361328, 203.5, 201.6, 600, 10.56816666666666, 10.9, 10.2, 600, 10.568292682926815, 10.9, 10.2, 287, 10.005003639149221, 10.0486120749479, 9.96014568158165, 11, 10.571238517579959, 10.84, 10.29, 287, 10.830000000000002, 10.84, 10.79, 11, 10.881818181818184, 10.9, 10.8, 11, 10.881818181818184, 10.9, 10.8, 11, 9.200000000000001, 9.2, 9.2, 11, 5.671405689771764, 6.04068322606053, 5.28739137034897, 287, 5.358471612873096, 5.38983430627752, 5.32513098717066, 11, 5.675102860650265, 5.94576735193032, 5.38075487090922, 287, 5.96388659517676, 5.96388659517676, 5.96388659517676, 11, 6.039915440390013, 6.04068322606053, 6.03646040487269, 11, 6.0327718582082435, 6.04068322606053, 5.95788100087321, 11, 4.466078449423749, 4.46607844942375, 4.46607844942375, 11, , , , , , , , , 22.155115127563477, 22.706, 21.655, 60, , , , , 145829.5, 145859.0, 145800.0, 60, 19.883760452270508, 20.31, 19.49, 601, 7828.254907718332, 7828.3398794, 7828.1700327, 60, 78.47091512863886, 78.4723313233333, 78.469500545, 60, 7316.008850398331, 7316.1817315, 7315.8357885, 60, -73.26681417330556, -73.2639298083333, -73.269695525, 60, , , , , -0.0034608985024955196, 2.92, -1.8, 601, 22.15250015258789, 22.64, 21.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 145830.03406666685, 145859.99, 145800.08, 600, 0.7133333333333491, 0.8, 0.7, 1200, 19.259918212890625, 19.65, 18.89, 600, 19.259918212890625, 19.65, 18.89, 600, 0.0, 0.0, 0.0, 600, -0.001450000000000001, 0.01, -0.01, 600, -1.7248500000000009, -1.06, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.254350060004, 7828.340634, 7828.168144, 600, 78.47090583433334, 78.4723439, 78.4694690666667, 600, 7316.006201625002, 7316.181908, 7315.830229, 600, 73.26677002708325, 73.2696984666667, 73.26383715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7534999999999779, 1.8, 1.6, 1200, 0.27948333333333336, 0.29, 0.27, 600, 0.0003333333333333333, 0.03, -0.04, 600, -0.03126666666666666, 0.01, -0.07, 600, 3.333333333333337e-05, 0.04, -0.04, 600, 0.1246666666666668, 6.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.234833333333343, 11.3, 11.2, 600, 20.81366666666655, 20.9, 20.8, 600, 1.643500000000005, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0019166666666666661, 0.1, -0.07, 600, 11.241876666666663, 11.27, 11.2188, 60, , , , , , , , , , , , , , , , , 20.819959999999995, 20.8721, 20.7773, 60, 10.644000000000009, 10.7, 10.56, 60, 37342.36000000001, 37342.44, 37342.28, 17, 5493.76, 5493.84, 5493.68, 17, 2.600087413793104, 2.60441, 2.59644, 58, 29.431875862068953, 29.4711, 29.4134, 58, 1449.0079310344834, 1449.264, 1448.686, 58, 1.5996396551724132, 1.6586, 1.5166, 58, 2.6060523333333334, 2.61016, 2.60385, 60, 29.523060000000005, 29.5571, 29.4998, 60, 1449.0469500000002, 1449.342, 1448.827, 60, 1.5815949999999999, 1.6518, 1.5225, 60
2019-08-06 15:00:00, 456.115, 474.58, 429.02, 12, 464.25250000000005, 482.75, 437.14, 12, 8.137500000000001, 8.17, 8.12, 12, 1.5531166666666671, 1.914, 1.392, 120, 1449.8185500000002, 1453.685, 1448.58, 120, 1016.9693333333341, 1016.99, 1016.94, 60, 7.0, 7.0, 7.0, 60, -0.29833333333333323, -0.29, -0.31, 60, 2.7727272727272734, 2.8, 2.7, 11, , , , , 2.7699999999999982, 2.8, 2.7, 30, 85.78666666666663, 85.9, 85.6, 30, 15682.0, 15813.0, 15551.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6363467432108896, 0.679277244288755, 0.580971112809209, 11, 1.634666666666664, 1.64, 1.62, 120, 1.1622500000000031, 1.18, 1.15, 120, 0.7777923141762448, 0.783434, 0.768836, 522, 5.137844827586212, 5.158, 5.137, 522, -15.938735632183839, -15.46, -16.29, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8474111688683, 1019.86876907519, 1019.81973844086, 12, 1019.0, 1019.0, 1019.0, 60, 85.80000000000001, 85.9, 85.7, 11, 3.234249999999996, 3.27, 3.2, 120, 2.9000000000000004, 2.9, 2.9, 30, 85.04000000000003, 85.4, 84.8, 30, , , , , 340.9313659667969, 347.3, 337.5, 600, 160.93136596679688, 167.29999999999995, 157.5, 600, 7.762833333333318, 8.6, 7.0, 600, 21.64270782470703, 23.3, 20.3, 288, 201.6427001953125, 203.3, 200.3, 288, 25.063257217407227, 25.1219711303711, 24.9922924041748, 12, 29.0, 29.0, 29.0, 12, 25.150005340576172, 26.3, 23.5, 12, 20.32499885559082, 20.6, 20.30000000000001, 12, 20.733327865600586, 21.6, 20.30000000000001, 12, 63.70973205566406, 68.1250505986635, 60.249317127848, 289, 243.70973205566406, 248.125050598664, 240.249317127848, 289, 72.73436737060547, 73.1670761108398, 72.2649307250977, 12, 82.00880432128906, 82.008800643668, 82.008800643668, 12, 71.60140228271484, 74.5218021979038, 68.1250505986635, 12, 62.199005126953125, 63.507645373429995, 60.249317127848, 12, 62.199005126953125, 63.5076453734304, 60.249317127848, 12, 21.64316749572754, 23.3, 20.3, 600, 201.64317321777344, 203.3, 200.3, 600, 9.603500000000018, 10.6, 8.9, 600, 9.608680555555557, 10.6, 8.9, 288, 10.063065479996867, 10.0739402362751, 10.0458868448455, 12, 9.634296085858594, 10.5363636363636, 8.99, 288, 10.840000000000002, 10.84, 10.84, 12, 10.900000000000004, 10.9, 10.9, 12, 10.900000000000004, 10.9, 10.9, 12, 9.15, 9.2, 9.0, 12, 5.1478605484828, 5.68395711803993, 4.7347262536807, 289, 5.408990159487324, 5.41476407331481, 5.39486876470873, 12, 5.154803051511042, 5.60707199839064, 4.78068158362745, 288, 5.96388659517676, 5.96388659517676, 5.96388659517676, 12, 6.04068322606053, 6.04068322606053, 6.04068322606053, 12, 6.04068322606053, 6.04068322606053, 6.04068322606053, 12, 4.466078449423749, 4.46607844942375, 4.46607844942375, 12, , , , , , , , , 22.65796661376953, 22.899, 22.49, 60, , , , , 145929.5, 145959.0, 145900.0, 60, 20.167678833007812, 20.39, 20.0, 599, 7828.421570180001, 7828.4948335, 7828.3427506, 60, 78.47369283633336, 78.4749138916667, 78.4723791766667, 60, 7315.66538129, 7315.8298127, 7315.5121457, 60, -73.26108968816668, -73.2585357616667, -73.2638302116667, 60, , , , , 0.072754590984975, 1.01, -1.25, 599, 22.655651092529297, 22.86, 22.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 145930.04000000033, 145959.99, 145900.09, 600, 0.6601666666666709, 0.7, 0.6, 1200, 19.54556655883789, 19.77, 19.39, 600, 19.54556655883789, 19.77, 19.39, 600, 0.0, 0.0, 0.0, 600, 0.00109999999999999, 0.03, -0.03, 600, -1.3769500000000021, -0.83, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.420803190007, 7828.494879, 7828.340922, 600, 78.4736800531667, 78.47491465, 78.4723487, 600, 7315.663014908334, 7315.829628, 7315.507967, 600, 73.26105024847216, 73.2638271333333, 73.2584661166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6469999999999916, 1.8, 1.5, 1200, 0.2589500000000025, 0.29, 0.21, 600, 0.00040000000000000024, 0.04, -0.04, 600, -0.04031666666666682, -0.01, -0.07, 600, 1.666666666666705e-05, 0.05, -0.04, 600, 0.04666666666666659, 3.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.084333333333337, 11.2, 9.1, 600, 18.680000000000025, 20.8, 16.9, 600, 1.503833333333325, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007000000000000037, 0.06, -0.08, 600, 10.105420000000002, 11.2451, 9.1509, 60, , , , , , , , , , , , , , , , , 18.715230000000005, 20.826, 16.9475, 60, 10.001666666666665, 10.69, 9.14, 60, 37342.53, 37342.61, 37342.45, 17, 5493.93, 5494.01, 5493.85, 17, 2.6006301724137924, 2.60438, 2.59731, 58, 29.44270172413793, 29.4701, 29.4157, 58, 1449.0026896551724, 1449.24, 1448.835, 58, 1.5952724137931038, 1.6532, 1.5561, 58, 2.6084771666666673, 2.61036, 2.60583, 60, 29.522313333333337, 29.5462, 29.5046, 60, 1449.19355, 1449.338, 1449.043, 60, 1.6145049999999999, 1.6502, 1.5801, 60
2019-08-06 15:01:00, 434.75615384615384, 474.57, 396.96, 13, 442.89538461538456, 482.74, 405.08, 13, 8.139230769230771, 8.17, 8.12, 13, 1.5117166666666668, 1.657, 1.439, 120, 1449.6509583333332, 1451.771, 1448.766, 120, 1017.0020000000001, 1017.05, 1016.97, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 2.8099999999999983, 2.9, 2.8, 30, 85.68333333333332, 85.8, 85.5, 30, 13320.0, 13484.0, 13156.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6525236482336442, 0.745312888104593, 0.614722310131185, 12, 1.6364999999999965, 1.64, 1.62, 120, 1.1800000000000035, 1.18, 1.18, 120, 0.8133327241379317, 0.856921, 0.783549, 522, 5.138528735632188, 5.158, 5.137, 522, -15.820574712643605, -15.46, -16.29, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.55, 1017.0, 1016.0, 60, 1019.8778696953709, 1019.89885473834, 1019.85874097775, 12, 1019.75, 1020.0, 1019.0, 60, 85.68333333333332, 85.8, 85.5, 12, 3.294833333333335, 3.32, 3.27, 120, 2.9000000000000004, 2.9, 2.9, 30, 84.71999999999998, 84.9, 84.5, 30, , , , , 341.2532653808594, 347.0, 336.5, 600, 161.25326538085938, 167.0, 156.5, 600, 6.989166666666674, 7.7, 6.5, 600, 21.534366607666016, 23.7, 19.8, 288, 201.53436279296875, 203.7, 199.8, 288, 24.822837829589844, 24.9900245666504, 24.6356201171875, 12, 29.0, 29.0, 29.0, 12, 23.500001907348633, 23.69999999999999, 23.3, 12, 19.883333206176758, 20.30000000000001, 19.80000000000001, 12, 19.883333206176758, 20.30000000000001, 19.8, 12, 60.706993103027344, 64.5220792319929, 57.3773242044468, 287, 240.7069854736328, 244.522079231993, 237.377324204447, 287, 71.55133056640625, 72.1969985961914, 70.8523406982422, 12, 82.00880432128906, 82.008800643668, 82.008800643668, 12, 68.12505340576172, 68.1250505986635, 68.1250505986635, 12, 58.673160552978516, 60.249317127848, 57.37732420444701, 12, 58.673160552978516, 60.249317127848, 57.3773242044468, 12, 21.543991088867188, 23.7, 19.8, 600, 201.5439910888672, 203.7, 199.8, 600, 8.72333333333334, 9.0, 8.4, 600, 8.72395833333332, 9.0, 8.4, 288, 9.991173916716575, 10.0378903539208, 9.93740006951681, 12, 8.72783143939392, 8.99, 8.52, 288, 10.840000000000002, 10.84, 10.84, 12, 10.900000000000004, 10.9, 10.9, 12, 10.741666666666669, 10.9, 10.6, 12, 8.508333333333335, 8.8, 8.4, 12, 4.929298220060508, 5.26766972309361, 4.56607779815484, 287, 5.401125513400488, 5.41194758401046, 5.38792956001063, 12, 4.924958170221895, 5.21215599731637, 4.63964313041861, 288, 5.96388659517676, 5.96388659517676, 5.96388659517676, 12, 6.04068322606053, 6.04068322606053, 6.04068322606053, 12, 5.862842766988643, 6.04068322606053, 5.68395711803993, 12, 4.466078449423749, 4.46607844942375, 4.46607844942375, 12, , , , , , , , , 22.949199676513672, 23.282, 22.627, 60, , , , , 150029.5, 150059.0, 150000.0, 60, 20.18796730041504, 20.39, 20.02, 600, 7828.562328571666, 7828.6245656, 7828.4971617, 60, 78.47603880952781, 78.4770760933333, 78.474952695, 60, 7315.369734813333, 7315.5072322, 7315.2373393, 60, -73.25616224688888, -73.253955655, -73.25845387, 60, , , , , -0.30298333333333327, 1.17, -1.56, 600, 22.953882217407227, 23.16, 22.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 150030.04000000033, 150059.99, 150000.09, 600, 0.6333333333333406, 0.7, 0.6, 1200, 19.54348373413086, 19.73, 19.42, 600, 19.54348373413086, 19.73, 19.42, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333799, 0.03, -0.01, 600, -1.7417166666666681, -1.34, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.561404011661, 7828.624467, 7828.495113, 600, 78.47602340019442, 78.47707445, 78.47491855, 600, 7315.368067598333, 7315.507474, 7315.234027, 600, 73.25613445997223, 73.2584579, 73.25390045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5200000000000005, 1.7, 1.5, 1200, 0.27866666666666723, 0.29, 0.26, 600, 0.0008166666666666668, 0.05, -0.03, 600, -0.0332833333333335, -0.0, -0.07, 600, 0.00010000000000000014, 0.05, -0.05, 600, -0.18183333333333343, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.473833333333369, 9.1, 8.0, 600, 15.691333333333281, 16.9, 14.8, 600, 1.3366666666666367, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.003133333333333337, 0.08, -0.08, 600, 8.482575, 9.1296, 7.9835, 60, , , , , , , , , , , , , , , , , 15.709726666666665, 16.908, 14.7854, 60, 8.328833333333332, 9.1, 7.7, 60, 37342.685, 37342.75, 37342.62, 14, 5494.085, 5494.15, 5494.02, 14, 2.6012418965517234, 2.60277, 2.59895, 58, 29.412467241379307, 29.4447, 29.3992, 58, 1449.1442931034478, 1449.251, 1448.965, 58, 1.6357172413793104, 1.6618, 1.5882, 58, 2.6084516666666673, 2.60971, 2.60673, 60, 29.494488333333333, 29.5203, 29.4824, 60, 1449.2882666666662, 1449.392, 1449.149, 60, 1.6438366666666664, 1.6698, 1.6081, 60
2019-08-06 15:02:00, 412.54249999999996, 432.12, 396.74, 12, 420.66416666666674, 440.25, 404.86, 12, 8.121666666666666, 8.13, 8.12, 12, 1.737566666666666, 2.581, 1.502, 120, 1450.7191500000004, 1454.562, 1448.809, 120, 1017.0256666666663, 1017.04, 1017.0, 60, 7.0, 7.0, 7.0, 60, -0.28249999999999986, -0.28, -0.31, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 85.22999999999999, 85.7, 85.0, 30, 14287.5, 14993.0, 13582.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5782456584573906, 0.647033218318256, 0.533650477376341, 12, 1.639166666666662, 1.64, 1.62, 120, 1.1822689075630286, 1.21, 1.18, 119, 0.8641203735632177, 0.900963, 0.849781, 522, 5.137804597701156, 5.158, 5.137, 522, -15.755344827586157, -15.46, -16.29, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9063768046184, 1019.91891260016, 1019.88882684335, 12, 1020.0, 1020.0, 1020.0, 60, 85.275, 85.7, 85.0, 12, 3.3260833333333286, 3.35, 3.32, 120, 2.9000000000000004, 2.9, 2.9, 30, 84.38666666666664, 84.5, 84.1, 30, , , , , 341.76788330078125, 350.1, 334.6, 600, 161.76788330078125, 170.10000000000002, 154.60000000000002, 600, 6.458666666666673, 7.0, 5.9, 600, 22.46701431274414, 23.7, 21.1, 288, 202.46701049804688, 203.7, 201.1, 288, 24.475372314453125, 24.6071319580078, 24.3141059875488, 12, 29.0, 29.0, 29.0, 12, 23.69999885559082, 23.69999999999999, 23.69999999999999, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 59.55401611328125, 62.3587285007613, 57.1893861521666, 289, 239.55401611328125, 242.358728500761, 237.189386152167, 289, 70.03057098388672, 70.7339096069336, 69.2335205078125, 12, 82.00880432128906, 82.008800643668, 82.008800643668, 12, 65.36711883544922, 67.170628136103, 64.52207923199299, 12, 57.31467819213867, 57.37732420444701, 57.189386152167, 12, 57.31467819213867, 57.37732420444701, 57.189386152167, 12, 22.461666107177734, 23.7, 21.1, 600, 202.461669921875, 203.7, 201.1, 600, 8.507000000000005, 8.8, 8.3, 600, 8.509375000000018, 8.8, 8.3, 288, 9.860173822366813, 9.92650225772834, 9.79558721334257, 12, 8.51490405787983, 8.8, 8.31, 289, 10.840000000000002, 10.84, 10.84, 12, 10.900000000000004, 10.9, 10.9, 12, 9.733333333333334, 10.5, 9.0, 12, 8.341666666666665, 8.4, 8.3, 12, 5.097484000979625, 5.31140815811356, 4.87728491134643, 289, 5.37681630431491, 5.38642236234806, 5.36933450135224, 12, 5.09851138815863, 5.27534790712089, 4.92520860890505, 289, 5.96388659517676, 5.96388659517676, 5.96388659517676, 12, 6.04068322606053, 6.04068322606053, 6.04068322606053, 12, 5.42293141079169, 5.59483027942922, 5.31140815811356, 12, 4.466078449423749, 4.46607844942375, 4.46607844942375, 12, , , , , , , , , 23.01085090637207, 23.426, 22.468, 60, , , , , 150129.5, 150159.0, 150100.0, 60, 19.903200149536133, 20.22, 19.52, 600, 7828.684720620001, 7828.7414584, 7828.626593, 60, 78.47807867699997, 78.4790243066667, 78.4771098833333, 60, 7315.108586611668, 7315.2330173, 7314.9887277, 60, -73.25180977686112, -73.2498121283333, -73.2538836216667, 60, , , , , -0.4806666666666665, 0.79, -1.71, 600, 23.01631736755371, 23.34, 22.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 150130.04000000033, 150159.99, 150100.09, 600, 0.6413333333333424, 0.8, 0.6, 1200, 19.276500701904297, 19.58, 18.88, 600, 19.276500701904297, 19.58, 18.88, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333258, -0.0, -0.01, 600, -1.7383000000000015, -0.77, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.683677641658, 7828.741436, 7828.62467, 600, 78.47806129402787, 78.4790239333333, 78.4770778333333, 600, 7315.107216449997, 7315.233592, 7314.985312, 600, 73.2517869408333, 73.2538932, 73.2497552, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5761666666666538, 1.8, 1.5, 1200, 0.2921000000000027, 0.3, 0.28, 600, 0.0002833333333333335, 0.04, -0.04, 600, -0.028849999999999845, -0.0, -0.07, 600, 0.0009500000000000004, 0.04, -0.03, 600, -0.5096666666666666, 4.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.647666666666608, 8.0, 7.3, 600, 14.159166666666694, 14.8, 13.6, 600, 1.3978333333333166, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.008466666666666648, 0.07, -0.09, 600, 7.651255000000003, 7.9624, 7.358, 60, , , , , , , , , , , , , , , , , 14.17012, 14.7463, 13.627, 60, 7.2286666666666655, 7.69, 6.94, 60, 37342.815, 37342.87, 37342.76, 12, 5494.215, 5494.27, 5494.16, 12, 2.5984841379310337, 2.60182, 2.59665, 58, 29.430413793103448, 29.4545, 29.4114, 58, 1448.9175000000005, 1449.074, 1448.829, 58, 1.5798948275862068, 1.6113, 1.5607, 58, 2.6074744999999995, 2.60998, 2.6055, 60, 29.506413333333327, 29.5235, 29.4922, 60, 1449.1890333333333, 1449.361, 1449.089, 60, 1.6181433333333333, 1.6597, 1.5959, 60
2019-08-06 15:03:00, 422.226923076923, 436.59, 408.99, 13, 430.36153846153843, 444.72, 417.13, 13, 8.134615384615385, 8.14, 8.13, 13, 1.8683333333333336, 2.505, 1.711, 120, 1451.3183499999993, 1457.963, 1449.415, 120, 1017.0450000000013, 1017.06, 1017.02, 60, 7.0, 7.0, 7.0, 60, -0.2633333333333334, -0.24, -0.28, 60, 2.7916666666666665, 2.8, 2.7, 12, , , , , 2.7899999999999987, 2.8, 2.7, 30, 84.86000000000003, 85.1, 84.7, 30, 13073.5, 13123.0, 13024.0, 4, 704.5, 721.0, 688.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 18700.0, 18700.0, 18700.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5051177049474281, 0.549898657969493, 0.419207889612721, 12, 1.6391666666666624, 1.64, 1.62, 120, 1.1847500000000026, 1.21, 1.18, 120, 1.0507147399617598, 1.102546, 0.902729, 523, 5.13868642447419, 5.158, 5.137, 523, -15.634818355640517, -15.46, -15.87, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9240198851472, 1019.93896977661, 1019.90888436554, 12, 1020.0, 1020.0, 1020.0, 60, 84.87500000000001, 85.1, 84.7, 12, 3.331551724137929, 3.35, 3.32, 116, 2.9000000000000004, 2.9, 2.9, 29, 83.80689655172412, 84.1, 83.7, 29, , , , , 341.6556091308594, 347.9, 336.0, 600, 161.65562438964844, 167.89999999999998, 156.0, 600, 6.0270000000000055, 6.4, 5.7, 600, 24.30830192565918, 25.6, 23.0, 289, 204.3083038330078, 205.6, 203.0, 289, 24.220157623291016, 24.2837619781494, 24.1433277130127, 11, 28.999998092651367, 29.0, 29.0, 11, 25.16364860534668, 25.6, 23.69999999999999, 11, 19.799999237060547, 19.80000000000001, 19.80000000000001, 11, 20.372726440429688, 21.1, 19.80000000000001, 11, 62.05369186401367, 65.2616604839229, 59.1889462450487, 288, 242.05369567871094, 245.261660483923, 239.188946245049, 288, 68.4779052734375, 69.0700759887695, 67.8678970336914, 11, 82.00879669189453, 82.008800643668, 82.008800643668, 11, 64.39997863769531, 65.26166048392301, 62.358728500761, 11, 57.18938446044922, 57.189386152167, 57.189386152167, 11, 57.18938446044922, 57.189386152167, 57.189386152167, 11, 24.31499671936035, 25.9, 23.0, 600, 204.31500244140625, 205.9, 203.0, 600, 8.108166666666706, 8.4, 7.8, 600, 8.110726643598614, 8.4, 7.8, 289, 9.711187724182162, 9.78505906879776, 9.63243055555558, 11, 8.114488636363639, 8.4, 7.86, 288, 10.840000000000002, 10.84, 10.84, 11, 10.900000000000004, 10.9, 10.9, 11, 8.899999999999999, 9.0, 8.8, 11, 7.963636363636362, 8.2, 7.8, 11, 4.977580882113139, 5.2339168749577, 4.70876657376857, 288, 5.357709648952178, 5.36843555572959, 5.34178011304694, 11, 4.979203643915115, 5.20033263540941, 4.78717619053708, 288, 5.96388659517676, 5.96388659517676, 5.96388659517676, 11, 6.040683226060529, 6.04068322606053, 6.04068322606053, 11, 5.311408158113559, 5.31140815811356, 5.31140815811356, 11, 4.466078449423749, 4.46607844942375, 4.46607844942375, 11, , , , , 0.847, 0.847, 0.847, 1, 22.918882369995117, 23.508, 22.337, 60, , , , , 150229.5, 150259.0, 150200.0, 60, 19.903432846069336, 20.16, 19.51, 600, 7828.797720466671, 7828.85138, 7828.7433355, 60, 78.47996200777779, 78.4808563333333, 78.4790555916667, 60, 7314.870946828332, 7314.984837, 7314.7562369, 60, -73.24784911380554, -73.2459372816667, -73.2497472833333, 60, , , , , 0.5487499999999998, 1.68, -0.55, 600, 22.926584243774414, 23.5, 22.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 150230.11278333334, 150300.0, 150200.09, 600, 0.6936666666666773, 0.8, 0.6, 1200, 19.259065628051758, 19.51, 18.88, 600, 19.259065628051758, 19.51, 18.88, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, -0.9710833333333323, -0.3, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.7967093883335, 7828.850959, 7828.741625, 600, 78.47994515647211, 78.4808493166667, 78.4790270833333, 600, 7314.869441476657, 7314.984921, 7314.752981, 600, 73.24782402461126, 73.2497486833333, 73.2458830166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6588333333333392, 1.9, 1.5, 1200, 0.2966000000000015, 0.31, 0.28, 600, -0.00014999999999999996, 0.04, -0.04, 600, -0.024116666666666446, -0.0, -0.04, 600, -0.0002666666666666665, 0.04, -0.04, 600, 0.5310000000000006, 4.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.186499999999966, 7.3, 7.1, 600, 13.318666666666681, 13.6, 13.1, 600, 1.497166666666656, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00875, 0.07, -0.05, 600, 7.192236666666667, 7.343, 7.0992, 60, , , , , , , , , , , , , , , , , 13.320018333333335, 13.5992, 13.1477, 60, 6.680999999999994, 6.99, 6.49, 60, 37342.93, 37342.98, 37342.88, 11, 5494.33, 5494.38, 5494.28, 11, 2.5963084000000003, 2.59825, 2.59486, 50, 29.43011200000001, 29.4449, 29.4157, 50, 1448.7888199999995, 1448.909, 1448.686, 50, 1.5512860000000002, 1.5822, 1.525, 50, 2.6055633898305084, 2.60675, 2.60454, 59, 29.504240677966102, 29.5138, 29.4934, 59, 1449.0829830508474, 1449.154, 1448.994, 59, 1.5951406779661017, 1.6127, 1.5726, 59
2019-08-06 15:04:00, 415.56500000000005, 422.55, 410.23, 12, 423.69, 430.68, 418.37, 12, 8.125000000000002, 8.14, 8.11, 12, 2.358341666666667, 2.744, 1.794, 120, 1454.333191666667, 1460.011, 1451.349, 120, 1017.052666666667, 1017.09, 1017.04, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 85.09655172413792, 85.2, 84.8, 29, 13500.5, 14173.0, 12828.0, 4, 508.0, 688.0, 328.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 18700.0, 18700.0, 18700.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5431116097278211, 0.566129893937216, 0.501103130997592, 12, 1.6341666666666657, 1.64, 1.62, 120, 1.1797500000000034, 1.18, 1.15, 120, 0.9972151053639856, 1.067001, 0.929976, 522, 5.139051724137929, 5.158, 5.116, 522, -15.51804597701151, -15.04, -15.87, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9306135560015, 1019.94899914465, 1019.91891350162, 12, 1020.0, 1020.0, 1020.0, 60, 85.05833333333335, 85.2, 84.8, 12, 3.332545454545456, 3.35, 3.33, 55, 2.9000000000000004, 2.9, 2.9, 30, 83.97999999999998, 84.1, 83.8, 30, , , , , 341.9833984375, 354.0, 334.1, 600, 161.98338317871094, 174.0, 154.10000000000002, 600, 5.931666666666672, 6.3, 5.6, 600, 24.774646759033203, 27.0, 23.0, 288, 204.77464294433594, 207.0, 203.0, 288, 23.969013214111328, 24.1223812103271, 23.8411083221436, 12, 28.94999885559082, 29.0, 28.8, 12, 25.916658401489258, 27.0, 25.6, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 21.474987030029297, 22.80000000000001, 21.1, 12, 62.81394577026367, 66.7957441020875, 59.7422995289426, 289, 242.81394958496094, 246.795744102088, 239.742299528943, 289, 66.92237854003906, 67.7324905395508, 66.1855163574219, 12, 81.77958679199219, 82.008800643668, 81.55382521730797, 12, 65.53829956054688, 66.7957441020875, 65.26166048392301, 12, 57.189388275146484, 57.189386152167, 57.189386152167, 12, 57.54702377319336, 59.1889462450487, 57.189386152167, 12, 24.785327911376953, 27.0, 23.0, 600, 204.7853240966797, 207.0, 203.0, 600, 7.839833333333337, 8.1, 7.6, 600, 7.840972222222218, 8.1, 7.6, 288, 9.535607226666658, 9.61774305555559, 9.44263888888896, 12, 7.846001887385983, 8.05, 7.63, 289, 10.840000000000002, 10.84, 10.84, 12, 10.900000000000004, 10.9, 10.9, 12, 8.608333333333333, 8.8, 8.5, 12, 7.716666666666665, 7.8, 7.6, 12, 4.803819679843458, 5.01881307380961, 4.59937848910573, 290, 5.32181297524462, 5.33959243783295, 5.29590145805248, 12, 4.806654185715248, 4.922386895352, 4.64461001473631, 289, 5.96388659517676, 5.96388659517676, 5.96388659517676, 12, 6.04068322606053, 6.04068322606053, 6.04068322606053, 12, 5.250334535979128, 5.31140815811356, 5.2339168749577, 12, 4.466078449423749, 4.46607844942375, 4.46607844942375, 12, , , , , , , , , 22.781204223632812, 23.611, 21.711, 60, , , , , 150329.5, 150359.0, 150300.0, 60, 19.650184631347656, 20.05, 19.32, 600, 7828.906051261664, 7828.9588387, 7828.8531791, 60, 78.48176752102776, 78.4826473116667, 78.4808863183333, 60, 7314.639515431669, 7314.7523295, 7314.5299154, 60, -73.2439919238611, -73.2421652566667, -73.2458721583333, 60, , , , , -0.7563333333333326, -0.5, -0.99, 600, 22.783571243286133, 23.47, 21.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 150330.11666666667, 150400.0, 150300.1, 600, 0.6133333333333445, 0.7, 0.6, 1200, 19.017932891845703, 19.42, 18.68, 600, 19.017932891845703, 19.42, 18.68, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.01, -0.02, 600, -1.3717500000000018, -0.59, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7828.904870568335, 7828.958405, 7828.85114, 600, 78.4817478428056, 78.4826400833333, 78.4808523333333, 600, 7314.637843413344, 7314.752588, 7314.526462, 600, 73.24396405688884, 73.2458764666667, 73.2421077, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3953333333333058, 1.8, 1.3, 1200, 0.30135000000000167, 0.31, 0.28, 600, -0.0002166666666666665, 0.04, -0.04, 600, -0.024199999999999725, -0.0, -0.04, 600, 0.0005166666666666667, 0.03, -0.03, 600, -0.741166666666666, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.0258333333333365, 7.1, 7.0, 600, 13.004166666666572, 13.1, 12.9, 600, 1.215333333333302, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.012366666666666616, 0.04, -0.06, 600, 7.027375000000001, 7.0915, 6.958, 60, , , , , , , , , , , , , , , , , 13.014693333333332, 13.1334, 12.8862, 60, 6.374666666666665, 6.6, 6.26, 60, 37343.04000000001, 37343.09, 37342.99, 11, 5494.4400000000005, 5494.49, 5494.39, 11, 2.5930683333333335, 2.59608, 2.59047, 66, 29.46479545454545, 29.476, 29.4447, 66, 1448.4749090909095, 1448.698, 1448.291, 66, 1.471281818181818, 1.5244, 1.427, 66, 2.6027593333333336, 2.60471, 2.60113, 60, 29.53284, 29.545, 29.5157, 60, 1448.8171666666667, 1448.992, 1448.678, 60, 1.5275283333333334, 1.5715, 1.493, 60
2019-08-06 15:05:00, 420.7658333333334, 580.75, 382.12, 12, 428.8625, 588.8, 390.3, 12, 8.096666666666666, 8.18, 7.96, 12, 1.916058333333333, 2.41, 1.489, 120, 1451.5305677966103, 1455.829, 1448.329, 118, 1017.0540000000005, 1017.07, 1017.03, 60, 7.0, 7.0, 7.0, 60, -0.20333333333333314, -0.2, -0.24, 60, 2.8583333333333325, 2.9, 2.8, 12, , , , , 2.8666666666666676, 2.9, 2.8, 30, 85.0266666666667, 85.2, 84.9, 30, 12811.0, 13057.0, 12565.0, 4, 623.0, 820.0, 426.0, 4, , , , , , , , , , , , , , , , , 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 18700.0, 18700.0, 18700.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5963281152372181, 0.648101067757068, 0.549898657969493, 12, 1.6208333333333365, 1.64, 1.61, 120, 1.159500000000002, 1.18, 1.13, 120, 0.9711688831417619, 1.008236, 0.919629, 522, 5.137637931034483, 5.158, 5.073, 522, -15.328275862068978, -7.58, -15.87, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1017.0, 1017.0, 1017.0, 60, 1019.9308017814309, 1019.94788842484, 1019.90888598206, 12, 1020.0, 1020.0, 1020.0, 60, 85.03333333333333, 85.2, 84.9, 12, 3.348583333333337, 3.36, 3.33, 120, 2.9000000000000004, 2.9, 2.9, 30, 84.2666666666667, 84.4, 84.1, 30, , , , , 343.18218994140625, 352.0, 337.2, 600, 163.177978515625, 172.0, 157.20000000000005, 599, 5.941235392320539, 6.6, 5.2, 599, 26.25747299194336, 28.4, 22.8, 289, 206.25747680664062, 208.4, 202.8, 289, 23.79474639892578, 23.8240718841553, 23.7752876281738, 12, 28.633333206176758, 28.8, 28.599999999999994, 12, 27.79166603088379, 28.400000000000006, 27.0, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 22.883331298828125, 23.0, 22.80000000000001, 12, 67.07337188720703, 72.9288442202046, 59.6203600475048, 289, 247.0733642578125, 252.928844220205, 239.620360047505, 289, 65.60000610351562, 66.0562591552734, 65.2848052978516, 12, 79.9169692993164, 81.55382521730797, 79.37141280079499, 12, 69.8406982421875, 72.9288442202046, 67.0026806960787, 12, 57.189388275146484, 57.189386152167, 57.189386152167, 12, 59.62113952636719, 59.74229952894299, 59.1889462450487, 12, 26.260204315185547, 28.4, 22.8, 600, 206.2602081298828, 208.4, 202.8, 600, 7.417833333333344, 8.2, 6.7, 600, 7.416262975778546, 8.2, 6.7, 289, 9.306588817863814, 9.42628472222229, 9.1785912560722, 12, 7.41106008178672, 8.09, 6.7, 289, 10.840000000000002, 10.84, 10.84, 12, 10.900000000000004, 10.9, 10.9, 12, 8.250000000000002, 8.4, 8.1, 12, 7.050000000000001, 7.5, 6.7, 12, 4.569404109028112, 4.96229009481581, 4.10495973597583, 288, 5.251840850900561, 5.29187468588772, 5.20554445411824, 12, 4.569856513896835, 4.90825894251629, 4.1133249622932, 289, 5.96388659517676, 5.96388659517676, 5.96388659517676, 12, 6.04068322606053, 6.04068322606053, 6.04068322606053, 12, 5.101565440211895, 5.2339168749577, 5.01881307380961, 12, 4.283415101683532, 4.46607844942375, 4.10495973597583, 12, , , , , , , , , 25.89469337463379, 32.561, 21.305, 60, , , , , 150429.5, 150459.0, 150400.0, 60, 21.191495895385742, 23.97, 19.31, 599, 7829.010495501667, 7829.0592937, 7828.9606277, 60, 78.48350825836111, 78.4843215616667, 78.4826771283333, 60, 7314.414535466667, 7314.5263555, 7314.2867968, 60, -73.24024225777778, -73.23811328, -73.242105925, 60, , , , , 1.654357262103508, 19.5, -14.3, 599, 25.9194393157959, 31.44, 21.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 150430.11666666667, 150500.0, 150400.1, 600, 0.6216666666666759, 0.7, 0.6, 1200, 20.574310302734375, 23.35, 18.68, 600, 20.574310302734375, 23.35, 18.68, 600, 0.0, 0.0, 0.0, 600, 0.007983333333333332, 0.07, -0.08, 600, -1.659383333333327, -1.09, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.009333486667, 7829.059038, 7828.958584, 600, 78.48348889144442, 78.4843173, 78.4826430666667, 600, 7314.41302022, 7314.526105, 7314.282378, 600, 73.24021700366661, 73.24210175, 73.2380396333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.361666666666647, 1.5, 1.3, 1200, 0.37574999999999953, 0.53, 0.29, 600, 0.0022036727879799728, 0.13, -0.08, 599, 0.22488333333333302, 1.29, -0.18, 600, 0.0005666666666666656, 0.39, -0.37, 600, 0.747500000000001, 28.2, -17.4, 600, 0.0, 0.0, 0.0, 600, 6.743833333333325, 7.8, 6.0, 600, 12.508999999999988, 14.4, 11.2, 600, 1.1866666666666343, 1.3, 1.1, 1200, 0.00026711185308848093, 0.04, -0.04, 599, 0.012654424040066824, 0.47, -0.29, 599, 6.747765000000003, 7.7388, 6.0019, 60, , , , , , , , , , , , , , , , , 12.496883333333336, 14.3323, 11.1155, 60, 6.175000000000002, 6.72, 5.61, 60, 37343.145, 37343.19, 37343.1, 10, 5494.545, 5494.59, 5494.5, 10, 2.5848217241379308, 2.59158, 2.52614, 58, 29.436160344827588, 29.5024, 28.7059, 58, 1448.080603448276, 1448.346, 1447.105, 58, 1.392053448275862, 1.4397, 1.3365, 58, 2.599632333333335, 2.6011, 2.59557, 60, 29.55132833333334, 29.5697, 29.5221, 60, 1448.5671333333335, 1448.681, 1448.417, 60, 1.4664583333333328, 1.494, 1.4378, 60
2019-08-06 15:06:00, 416.37461538461537, 461.2, 380.21, 13, 424.4884615384615, 469.3, 388.37, 13, 8.113846153846152, 8.16, 8.09, 13, 2.5868571428571436, 3.941, 1.861, 119, 1454.7191025641027, 1463.611, 1450.045, 117, 1017.0084999999995, 1017.05, 1016.98, 60, 7.0, 7.0, 7.0, 60, -0.20416666666666702, -0.2, -0.21, 60, 2.8250000000000006, 2.9, 2.8, 12, , , , , 2.8633333333333315, 2.9, 2.8, 30, 84.81666666666662, 85.0, 84.7, 30, 13106.5, 13385.0, 12828.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 15255.5, 15748.0, 14763.0, 2, 7.5, 8.0, 7.0, 2, 18700.0, 18700.0, 18700.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48750822012302325, 0.631839966496102, 0.386648064559608, 12, 1.6103773584905656, 1.62, 1.57, 53, 1.1022499999999984, 1.13, 1.06, 120, 0.8626624999999999, 0.919266, 0.839628, 520, 5.137642307692306, 5.158, 5.073, 520, -15.222480769230776, -7.16, -15.87, 520, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.55, 1017.0, 1016.0, 60, 1019.890224089885, 1019.92783207621, 1019.86877409657, 12, 1019.8833333333333, 1020.0, 1019.0, 60, 84.56666666666668, 85.0, 84.1, 12, 3.309083333333336, 3.35, 3.27, 120, 2.8199999999999985, 2.9, 2.8, 30, 84.22666666666665, 84.3, 84.1, 30, , , , , 339.77972412109375, 349.0, 333.4, 597, 159.78961181640625, 169.0, 153.39999999999998, 598, 7.212374581939803, 8.1, 6.3, 598, 27.047077178955078, 28.8, 24.2, 287, 207.0470733642578, 208.8, 204.2, 287, 23.824243545532227, 23.9092082977295, 23.7712688446045, 12, 28.7166690826416, 28.8, 28.599999999999994, 12, 28.649999618530273, 28.8, 28.400000000000006, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 72.47477722167969, 77.2643650954873, 63.8238578836167, 287, 252.4747772216797, 257.264365095487, 243.823857883617, 287, 65.10467529296875, 65.2266159057617, 65.018310546875, 12, 78.1150131225586, 79.37141280079499, 77.015223250681, 12, 75.37515258789062, 77.264365095487, 72.9288442202046, 12, 57.189388275146484, 57.189386152167, 57.189386152167, 12, 59.620361328125, 59.62036004750499, 59.6203600475048, 12, 27.047361373901367, 28.8, 24.2, 598, 207.04736328125, 208.8, 204.2, 598, 8.693812709030118, 9.2, 8.2, 598, 8.690940766550515, 9.2, 8.2, 287, 9.095882236578175, 9.16129032258068, 9.03292852185984, 12, 8.67863794741844, 9.15, 8.08, 287, 10.840000000000002, 10.84, 10.84, 12, 10.900000000000004, 10.9, 10.9, 12, 8.8, 9.2, 8.4, 12, 6.700000000000002, 6.7, 6.7, 12, 4.978107438298936, 5.30120663450397, 4.71629848069795, 287, 5.179708788010919, 5.19998733340681, 5.1532682876542, 12, 4.977631097968221, 5.14618664868594, 4.82285376119714, 287, 5.96388659517676, 5.96388659517676, 5.96388659517676, 12, 6.04068322606053, 6.04068322606053, 6.04068322606053, 12, 5.161704554428558, 5.30120663450397, 5.01348994348525, 12, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 12, , , , , , , , , 22.360658645629883, 26.617, 20.395, 60, , , , , 150529.5, 150559.0, 150500.0, 60, 19.78533363342285, 20.1, 19.49, 598, 7829.127335693334, 7829.2002634, 7829.0612273, 60, 78.48545559488888, 78.4866710566667, 78.4843537883333, 60, 7314.141171008332, 7314.2821375, 7313.9970642, 60, -73.23568618347225, -73.2332844033333, -73.238035625, 60, , , , , -1.478461538461539, 0.29, -11.02, 598, 22.35057830810547, 25.81, 20.4, 597, , , , , 1.0, 1.0, 1.0, 598, 20190806.0, 20190806.0, 20190806.0, 598, 150529.95003344482, 150559.8, 150500.1, 598, 0.6117252931323421, 0.7, 0.6, 1194, 19.184371948242188, 19.5, 18.87, 597, 19.184371948242188, 19.5, 18.87, 597, 0.0, 0.0, 0.0, 597, -0.010234505862646496, 0.03, -0.03, 597, -2.2935618729097076, -1.6, -2.65, 598, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7829.126188620392, 7829.200091, 7829.059233, 598, 78.48543647700664, 78.4866681833333, 78.48432055, 598, 7314.139048041815, 7314.281905, 7313.992996, 598, 73.23565080069682, 73.23803175, 73.2332166, 598, , , , , 12.0, 12.0, 12.0, 598, 1.3435510887771895, 1.5, 1.3, 1194, 0.31921273031825825, 0.38, 0.28, 597, -0.0005518394648829433, 0.05, -0.04, 598, 0.026834170854271283, 0.34, -0.05, 597, -0.0011557788944723624, 0.14, -0.11, 597, -0.6026800670016745, 3.2, -7.0, 597, 0.0, 0.0, 0.0, 597, 9.224749163879602, 10.2, 7.8, 598, 17.084757118927968, 19.0, 14.5, 597, 1.1469011725293006, 1.3, 1.1, 1194, -0.0002508361204013378, 0.01, -0.02, 598, -0.009999999999999976, 0.05, -0.12, 598, 9.211501666666665, 10.218, 7.7953, 60, , , , , , , , , , , , , , , , , 17.059696666666664, 18.9237, 14.4369, 60, 8.272499999999999, 9.18, 6.85, 60, 37343.265, 37343.33, 37343.2, 14, 5494.665, 5494.73, 5494.6, 14, 2.5769408620689656, 2.58182, 2.57291, 58, 29.456984482758624, 29.4976, 29.4101, 58, 1447.5345862068966, 1447.835, 1447.372, 58, 1.2649775862068964, 1.3321, 1.2214, 58, 2.589783333333334, 2.59592, 2.58676, 60, 29.530855000000013, 29.5631, 29.4962, 60, 1448.0495000000003, 1448.413, 1447.9, 60, 1.3574683333333333, 1.4379, 1.3164, 60
2019-08-06 15:07:00, 516.62, 590.92, 441.44, 12, 524.7541666666667, 599.05, 449.57, 12, 8.134166666666667, 8.14, 8.13, 12, 1.73795867768595, 1.944, 1.441, 121, 1450.4068925619822, 1455.119, 1448.473, 121, 1016.9705000000002, 1016.98, 1016.95, 60, 7.0, 7.0, 7.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 2.733333333333333, 2.8, 2.7, 12, , , , , 2.7275862068965533, 2.8, 2.7, 29, 84.93103448275862, 85.1, 84.7, 29, 13057.5, 13517.0, 12598.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 15255.5, 15748.0, 14763.0, 2, 6.5, 8.0, 5.0, 2, 17716.0, 17716.0, 17716.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4546242543074895, 0.517385314360922, 0.419207889612721, 12, 1.570333333333329, 1.61, 1.54, 120, 1.0476666666666699, 1.07, 1.04, 120, 0.8650074332061074, 0.914117, 0.834644, 524, 5.137641221374052, 5.158, 5.116, 524, -15.291393129771011, -14.63, -15.46, 524, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8511310520292, 1019.85985869889, 1019.83980224502, 12, 1019.0, 1019.0, 1019.0, 60, 84.91666666666667, 85.1, 84.7, 12, 3.2031666666666636, 3.27, 3.12, 120, 2.7400000000000015, 2.8, 2.7, 30, 84.60999999999999, 84.9, 84.2, 30, , , , , 338.267578125, 346.8, 333.0, 602, 158.26756286621094, 166.79999999999995, 153.0, 602, 8.003654485049845, 8.5, 7.5, 602, 26.3828182220459, 28.1, 24.7, 291, 206.3828125, 208.1, 204.7, 291, 23.978635787963867, 24.0398349761963, 23.9281311035156, 11, 28.799997329711914, 28.8, 28.8, 11, 28.799997329711914, 28.8, 28.8, 11, 19.799999237060547, 19.8, 19.8, 11, 23.563640594482422, 24.2, 22.8, 11, 75.61260986328125, 79.5342505732822, 72.6200225514929, 290, 255.61260986328125, 259.534250573282, 252.620022551493, 290, 65.43262481689453, 65.6710891723633, 65.2505798339844, 11, 77.72870635986328, 79.53425057328201, 77.264365095487, 11, 77.72870635986328, 79.53425057328201, 77.264365095487, 11, 57.18938446044922, 57.189386152167, 57.189386152167, 11, 61.8267822265625, 63.823857883616995, 59.62036004750499, 11, 26.382057189941406, 28.4, 24.7, 602, 206.38206481933594, 208.4, 204.7, 602, 9.277076411960099, 9.6, 9.0, 602, 9.27766323024057, 9.6, 9.0, 291, 8.975784724804615, 9.02180998613039, 8.93071850052064, 11, 9.27263949843261, 9.52, 9.04, 290, 10.840000000000002, 10.84, 10.84, 11, 10.900000000000004, 10.9, 10.9, 11, 9.454545454545451, 9.6, 9.2, 11, 6.700000000000002, 6.7, 6.7, 11, 4.990747054574972, 5.32330331265181, 4.69527090711427, 290, 5.118571843631829, 5.14694309825918, 5.08872353439414, 11, 4.990611279666012, 5.21002587002934, 4.76404575582684, 290, 5.9474145558618146, 5.96388659517676, 5.94576735193032, 11, 6.040683226060529, 6.04068322606053, 6.04068322606053, 11, 5.309241790194093, 5.32330331265181, 5.30120663450397, 11, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 11, , , , , , , , , 20.62161636352539, 21.165, 20.199, 60, , , , , 150629.5, 150659.0, 150600.0, 60, 19.919370651245117, 20.35, 19.49, 603, 7829.283626978332, 7829.3661924, 7829.2029125, 60, 78.48806044963888, 78.48943654, 78.4867152083333, 60, 7313.839579921665, 7313.9921028, 7313.6840514, 60, -73.2306596653611, -73.2280675233333, -73.2332017133333, 60, , , , , 0.15485903814261967, 3.06, -2.19, 603, 20.62213897705078, 21.06, 20.22, 603, , , , , 1.0, 1.0, 1.0, 602, 20190806.0, 20190806.0, 20190806.0, 602, 150629.9584551492, 150700.01, 150559.9, 602, 0.6000000000000132, 0.6, 0.6, 1206, 19.309236526489258, 19.75, 18.87, 603, 19.30968475341797, 19.75, 18.87, 602, 0.0, 0.0, 0.0, 602, 0.004584717607973398, 0.01, 0.0, 602, -2.537292358803973, -2.43, -2.62, 602, 0.0, 0.0, 0.0, 602, 1.0, 1.0, 1.0, 602, 7829.282602544841, 7829.366811, 7829.200358, 602, 78.48804337574745, 78.48944685, 78.4866726333333, 602, 7313.837227167775, 7313.9925, 7313.678973, 602, 73.23062045279632, 73.2332083333333, 73.2279828833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.299999999999972, 1.3, 1.3, 1206, 0.28674418604651336, 0.3, 0.28, 602, 0.0013953488372093032, 0.04, -0.04, 602, -0.02563122923588026, 0.03, -0.08, 602, -0.0006478405315614615, 0.05, -0.06, 602, 0.23018242122719737, 5.2, -4.4, 603, 0.0, 0.0, 0.0, 602, 10.69933554817267, 11.0, 10.2, 602, 19.81210613598672, 20.3, 19.0, 603, 1.0999999999999917, 1.1, 1.1, 1206, 0.0, -0.0, -0.0, 602, 0.003920265780730943, 0.09, -0.07, 602, 10.696646666666664, 10.9857, 10.2422, 60, , , , , , , , , , , , , , , , , 19.810186666666667, 20.3454, 18.9686, 60, 9.788333333333332, 10.17, 9.23, 60, 37343.415, 37343.49, 37343.34, 16, 5494.8150000000005, 5494.89, 5494.74, 16, 2.5819606896551717, 2.58488, 2.58038, 58, 29.467348275862065, 29.4838, 29.4558, 58, 1447.8005172413793, 1447.931, 1447.724, 58, 1.3208206896551724, 1.3459, 1.3053, 58, 2.591799833333334, 2.59358, 2.58891, 60, 29.534315000000003, 29.5449, 29.502, 60, 1448.1582166666667, 1448.232, 1448.068, 60, 1.3805883333333329, 1.3942, 1.3635, 60
2019-08-06 15:08:00, 528.4330769230769, 564.88, 489.32, 13, 536.5707692307692, 573.01, 497.45, 13, 8.137692307692307, 8.15, 8.13, 13, 1.6374833333333323, 2.003, 1.368, 120, 1449.9653749999998, 1453.292, 1448.197, 120, 1016.9485, 1016.96, 1016.93, 60, 7.0, 7.0, 7.0, 60, -0.28333333333333294, -0.21, -0.29, 60, 2.75, 2.8, 2.7, 12, , , , , 2.7566666666666655, 2.8, 2.7, 30, 84.74333333333335, 84.9, 84.6, 30, 12483.5, 12500.0, 12467.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 14271.0, 14763.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, 17716.0, 17716.0, 17716.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4425144688182787, 0.517385314360922, 0.386652356961065, 12, 1.5429999999999995, 1.57, 1.54, 120, 1.0400000000000027, 1.04, 1.04, 120, 1.007238456978967, 1.0586, 0.914608, 523, 5.137160611854688, 5.158, 5.116, 523, -15.326022944550683, -14.63, -15.87, 523, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8283831025852, 1019.8398029698, 1019.81863453898, 12, 1019.0, 1019.0, 1019.0, 60, 84.74166666666666, 84.9, 84.6, 12, 3.1628333333333307, 3.23, 3.13, 120, 2.7633333333333314, 2.8, 2.7, 30, 84.30666666666669, 84.5, 84.2, 30, , , , , 337.82769775390625, 342.5, 331.9, 600, 157.8276824951172, 162.5, 151.89999999999998, 600, 8.080833333333336, 8.6, 7.7, 600, 27.21044921875, 29.0, 25.9, 287, 207.21044921875, 209.0, 205.9, 287, 24.20587730407715, 24.3779563903809, 24.0632133483887, 12, 28.850000381469727, 29.0, 28.8, 12, 28.833332061767578, 29.0, 28.6, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 24.65833282470703, 24.7, 24.2, 12, 78.20783996582031, 81.5453077534144, 75.0190810387361, 288, 258.20782470703125, 261.545307753414, 255.019081038736, 288, 66.15989685058594, 66.6543273925781, 65.7387466430664, 12, 80.28257751464844, 80.89011652774099, 79.53425057328201, 12, 80.28257751464844, 80.89011652774099, 79.53425057328201, 12, 57.189388275146484, 57.189386152167, 57.189386152167, 12, 70.64778137207031, 72.62002255149301, 63.823857883616995, 12, 27.208663940429688, 29.2, 25.9, 600, 207.2086639404297, 209.2, 205.9, 600, 9.448333333333364, 9.7, 9.1, 600, 9.447038327526123, 9.7, 9.1, 287, 8.87472126050879, 8.92130464954891, 8.8262226847034, 12, 9.446886284447263, 9.6, 9.24, 287, 10.840000000000002, 10.84, 10.84, 12, 10.900000000000004, 10.9, 10.9, 12, 9.641666666666667, 9.7, 9.6, 12, 6.700000000000002, 6.7, 6.7, 12, 5.083961228189207, 5.43614125378405, 4.72890117051222, 288, 5.055050935383981, 5.08330024637299, 5.02711353245667, 12, 5.083502472980146, 5.26411920096501, 4.88399928636205, 287, 5.9457673519303205, 5.94576735193032, 5.94576735193032, 12, 6.04068322606053, 6.04068322606053, 6.04068322606053, 12, 5.35151279793487, 5.43614125378405, 5.32330331265181, 12, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 12, 0.925, 0.925, 0.925, 1, , , , , 19.964733123779297, 20.231, 19.634, 60, , , , , 150729.5, 150759.0, 150700.0, 60, 20.012948989868164, 20.46, 19.66, 600, 7829.454026426667, 7829.539564, 7829.3690438, 60, 78.49090044044445, 78.4923260666667, 78.4894840633333, 60, 7313.524333283333, 7313.6787831, 7313.3683039, 60, -73.22540555472223, -73.222805065, -73.2279797183333, 60, , , , , 0.5766833333333338, 2.91, -2.09, 600, 19.963682174682617, 20.24, 19.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 150730.12666666633, 150800.01, 150700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.430465698242188, 19.91, 19.04, 600, 19.429767608642578, 19.91, 19.04, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999939, 0.01, -0.01, 600, -2.1694500000000003, -1.78, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.453520878333, 7829.540357, 7829.367097, 600, 78.49089201463882, 78.4923392833333, 78.4894516166667, 600, 7313.52181935, 7313.678444, 7313.363262, 600, 73.22536365583338, 73.2279740666667, 73.2227210333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3866666666666627, 1.5, 1.3, 1200, 0.2813833333333327, 0.3, 0.27, 600, 0.0007666666666666666, 0.05, -0.04, 600, -0.04176666666666671, -0.0, -0.07, 600, -0.00010000000000000018, 0.04, -0.05, 600, 0.36616666666666614, 5.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 11.122666666666555, 11.2, 11.0, 600, 20.60250000000012, 20.8, 20.3, 600, 1.2183333333333062, 1.4, 1.1, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.006116666666666679, 0.09, -0.11, 600, 11.124824999999998, 11.2389, 10.9961, 60, , , , , , , , , , , , , , , , , 20.603165, 20.8145, 20.3647, 60, 10.276166666666663, 10.37, 10.18, 60, 37343.58000000001, 37343.66, 37343.5, 17, 5494.98, 5495.06, 5494.9, 17, 2.586475344827586, 2.59047, 2.58444, 58, 29.495098275862073, 29.5108, 29.4827, 58, 1447.9751551724141, 1448.252, 1447.878, 58, 1.3514396551724137, 1.416, 1.3305, 58, 2.595280833333333, 2.59757, 2.5937, 60, 29.562879999999993, 29.5754, 29.5451, 60, 1448.2675666666669, 1448.424, 1448.217, 60, 1.3965066666666666, 1.4328, 1.3856, 60
2019-08-06 15:09:00, 411.9650000000001, 472.95, 390.05, 12, 420.095, 481.07, 398.18, 12, 8.129999999999999, 8.14, 8.12, 12, 1.4474333333333347, 1.66, 1.277, 120, 1449.451466666666, 1452.427, 1447.826, 120, 1016.9255000000002, 1016.93, 1016.9, 60, 7.0, 7.0, 7.0, 60, -0.29833333333333323, -0.29, -0.31, 60, 2.891666666666666, 2.9, 2.8, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 84.97333333333334, 85.0, 84.9, 30, 12384.5, 12401.0, 12368.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6182325547362857, 0.631839966496102, 0.517385314360922, 12, 1.5397499999999995, 1.54, 1.51, 120, 1.0425000000000022, 1.06, 1.04, 120, 1.0149925440613028, 1.059402, 0.969748, 522, 5.13708045977012, 5.158, 5.116, 522, -15.344252873563235, -14.63, -15.87, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.8017388785574, 1019.80749642347, 1019.77741136826, 12, 1019.0, 1019.0, 1019.0, 60, 84.96666666666667, 85.0, 84.9, 12, 3.2711666666666748, 3.3, 3.23, 120, 2.893333333333334, 2.9, 2.8, 30, 84.37666666666672, 84.4, 84.2, 30, , , , , 337.9207763671875, 345.4, 333.4, 600, 157.9207763671875, 165.39999999999998, 153.39999999999998, 600, 8.081666666666655, 8.6, 7.7, 600, 27.871627807617188, 29.0, 26.8, 289, 207.8716278076172, 209.0, 206.8, 289, 24.669546127319336, 24.9228820800781, 24.420238494873, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 24.966659545898438, 25.900000000000006, 24.7, 12, 78.80467987060547, 81.8900296979096, 76.1866964100889, 288, 258.8046875, 261.89002969791, 256.186696410089, 288, 67.4070053100586, 68.0401382446289, 66.7702102661133, 12, 81.71766662597656, 81.89002969791, 81.54530775341402, 12, 81.71766662597656, 81.8900296979096, 81.54530775341402, 12, 57.189388275146484, 57.189386152167, 57.189386152167, 12, 73.77680969238281, 75.0190810387361, 72.62002255149301, 12, 27.869667053222656, 29.0, 26.8, 600, 207.86965942382812, 209.0, 206.8, 600, 9.597166666666679, 9.9, 9.3, 600, 9.59896193771624, 9.9, 9.3, 289, 8.772277950857967, 8.81723300970871, 8.72761607761604, 12, 9.597002201950286, 9.78, 9.41, 289, 10.715151515151517, 10.84, 10.5363636363636, 12, 10.741666666666669, 10.9, 10.6, 12, 9.791666666666666, 9.9, 9.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.250478722600892, 5.48754071098336, 4.96958659465287, 288, 5.00191366908269, 5.02218478734747, 4.98335673510118, 12, 5.24861885581181, 5.40841211953719, 5.08153344348885, 289, 5.82394290687301, 5.94576735193032, 5.60707199839064, 12, 5.8652074643693055, 6.04068322606053, 5.68395711803993, 12, 5.465482621861643, 5.48754071098336, 5.43614125378405, 12, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 12, , , , , , , , , 19.568134307861328, 19.98, 19.257, 60, , , , , 150829.5, 150859.0, 150800.0, 60, 20.068233489990234, 20.52, 19.76, 600, 7829.628492926666, 7829.714526, 7829.5424816, 60, 78.49380821544445, 78.4952421, 78.4923746933333, 60, 7313.209921485001, 7313.3630455, 7313.0565196, 60, -73.22016535808334, -73.21760866, -73.222717425, 60, , , , , 0.08838333333333188, 2.43, -2.65, 600, 19.56551742553711, 19.94, 19.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 150830.12666666633, 150900.01, 150800.11, 600, 0.6000000000000132, 0.6, 0.6, 1199, 19.527328491210938, 20.0, 19.2, 599, 19.527217864990234, 20.0, 19.2, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, -2.5184166666666576, -2.41, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.627936566668, 7829.715251, 7829.54065, 600, 78.49379894277776, 78.4952541833333, 78.4923441666667, 600, 7313.20715306667, 7313.362732, 7313.051288, 600, 73.2201192177777, 73.2227122, 73.2175214666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2785833333333343, 0.3, 0.27, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.03328333333333327, 0.04, -0.15, 600, 0.00039999999999999996, 0.07, -0.07, 600, 0.5759599332220369, 5.4, -4.8, 599, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.71166666666686, 20.8, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.00016666666666666666, 0.01, 0.0, 600, 0.009633333333333332, 0.09, -0.08, 600, 11.197168333333332, 11.2281, 11.1629, 60, , , , , , , , , , , , , , , , , 20.73714666666667, 20.7945, 20.6737, 60, 10.382000000000001, 10.6, 10.23, 60, 37343.755, 37343.84, 37343.67, 18, 5495.155000000001, 5495.24, 5495.07, 18, 2.591487413793103, 2.59376, 2.58837, 58, 29.50305517241379, 29.5155, 29.4754, 58, 1448.2476896551725, 1448.361, 1448.122, 58, 1.409596551724138, 1.433, 1.3801, 58, 2.5994138333333328, 2.60126, 2.59722, 60, 29.56849999999999, 29.5812, 29.5538, 60, 1448.4948166666666, 1448.591, 1448.387, 60, 1.445358333333334, 1.4661, 1.4202, 60
2019-08-06 15:10:00, 485.786923076923, 544.42, 417.54, 13, 493.916923076923, 552.54, 425.67, 13, 8.130000000000003, 8.15, 8.11, 13, 1.2980166666666666, 1.407, 1.158, 120, 1448.582158333334, 1450.836, 1447.314, 120, 1016.9135000000007, 1016.93, 1016.87, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.893333333333333, 2.9, 2.8, 30, 84.6233333333333, 84.9, 84.5, 30, 12926.0, 13024.0, 12828.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.5, 5.0, 4.0, 2, 16732.0, 16732.0, 16732.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5720512149353617, 0.615561870168563, 0.550278773176615, 12, 1.5379831932773105, 1.54, 1.51, 119, 1.060083333333334, 1.07, 1.04, 120, 1.4179276819923372, 1.669452, 1.027045, 522, 5.137563218390808, 5.158, 5.116, 522, -15.343371647509594, -14.63, -15.46, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.793290355025, 1019.80749683337, 1019.78744007919, 12, 1019.0, 1019.0, 1019.0, 60, 84.63333333333334, 84.9, 84.5, 12, 3.321666666666666, 3.35, 3.29, 120, 2.9000000000000004, 2.9, 2.9, 30, 84.05666666666666, 84.2, 84.0, 30, , , , , 337.96142578125, 343.8, 333.4, 600, 157.96141052246094, 163.79999999999995, 153.39999999999998, 600, 8.013666666666674, 8.5, 7.5, 600, 27.512853622436523, 28.8, 25.6, 288, 207.51284790039062, 208.8, 205.6, 288, 25.24713134765625, 25.5249729156494, 24.9707298278809, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 19.799999237060547, 19.80000000000001, 19.80000000000001, 12, 25.850000381469727, 26.1, 25.6, 12, 77.68093872070312, 80.9415651370269, 73.7592641830797, 289, 257.6809387207031, 260.941565137027, 253.75926418308, 289, 68.81352996826172, 69.4794616699219, 68.1469879150391, 12, 81.89002990722656, 81.89002969791, 81.89002969791, 12, 81.89002990722656, 81.8900296979096, 81.8900296979096, 12, 57.189388275146484, 57.189386152167, 57.189386152167, 12, 75.27519226074219, 76.1866964100889, 73.7592641830797, 12, 27.50834083557129, 28.8, 25.6, 600, 207.5083465576172, 208.8, 205.6, 600, 9.486166666666644, 9.8, 9.1, 600, 9.487847222222205, 9.8, 9.1, 288, 8.709837052088444, 8.72116383789396, 8.70501903772928, 12, 9.493036616161604, 9.76, 9.15, 288, 9.924166666666666, 10.4, 9.78, 12, 10.033333333333337, 10.5, 9.9, 12, 9.900000000000002, 9.9, 9.9, 12, 6.700000000000002, 6.7, 6.7, 12, 5.180336951192356, 5.43606213991965, 4.83832771536674, 289, 4.9825378964708, 4.98660863973859, 4.97966319214203, 12, 5.183581668709553, 5.38411512798059, 4.90802873193785, 288, 5.449817905817739, 5.50778600661051, 5.40841211953719, 12, 5.532244697835803, 5.59483027942922, 5.48754071098336, 12, 5.48754071098336, 5.48754071098336, 5.48754071098336, 12, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 12, , , , , , , , , 19.296682357788086, 20.514, 16.949, 60, , , , , 150929.5, 150959.0, 150900.0, 60, 19.864398956298828, 20.53, 19.55, 600, 7829.80282097, 7829.8865692, 7829.7174372, 60, 78.49671368283333, 78.4981094866667, 78.49529062, 60, 7312.898916066668, 7313.0512375, 7312.7540061, 60, -73.21498193444442, -73.2125667683333, -73.217520625, 60, , , , , -0.7877166666666665, 2.2, -2.29, 600, 19.308334350585938, 20.01, 18.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 150930.12784999964, 151000.02, 150900.11, 600, 0.620707506471113, 0.7, 0.6, 1159, 19.310165405273438, 20.0, 18.97, 600, 19.310165405273438, 20.0, 18.97, 600, 0.0, 0.0, 0.0, 600, -0.0010999999999999998, 0.02, -0.08, 600, -2.3006666666666784, -1.66, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.802291370006, 7829.887262, 7829.715543, 600, 78.4967048561667, 78.4981210333333, 78.49525905, 600, 7312.895917831664, 7313.050757, 7312.748794, 600, 73.21493196386109, 73.2175126166667, 73.2124799, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3449050086355652, 1.5, 1.3, 1158, 0.28880000000000083, 0.44, 0.25, 600, 0.0006666666666666665, 0.13, -0.12, 600, -0.059800000000000006, 0.18, -0.67, 600, -0.0012166666666666632, 0.29, -0.33, 600, -0.9668333333333332, 13.1, -11.7, 600, 0.0, 0.0, 0.0, 600, 10.978000000000034, 11.2, 10.5, 600, 20.33316666666676, 20.7, 19.5, 600, 1.187661777394331, 1.4, 1.1, 1159, 0.0002333333333333334, 0.06, -0.06, 600, -0.016033333333333278, 0.22, -0.2, 600, 10.990473333333336, 11.2031, 10.4939, 60, , , , , , , , , , , , , , , , , 20.354358333333334, 20.7482, 19.4348, 60, 10.369166666666667, 10.57, 9.68, 60, 37343.92999999999, 37344.01, 37343.85, 17, 5495.329999999999, 5495.41, 5495.25, 17, 2.593036226415095, 2.59478, 2.59022, 53, 29.500366037735837, 29.5162, 29.4803, 53, 1448.349698113207, 1448.42, 1448.246, 53, 1.43302641509434, 1.4472, 1.4082, 53, 2.6006533333333333, 2.602, 2.59889, 60, 29.569014999999997, 29.5817, 29.5449, 60, 1448.5668666666659, 1448.623, 1448.496, 60, 1.4612216666666669, 1.4728, 1.4469, 60
2019-08-06 15:11:00, 575.7758333333334, 612.14, 553.46, 12, 583.9166666666667, 620.26, 561.62, 12, 8.140833333333333, 8.17, 8.12, 12, 1.196425, 1.327, 1.128, 120, 1448.2264416666665, 1449.973, 1447.494, 120, 1016.8946666666668, 1016.93, 1016.87, 60, 7.916666666666667, 8.0, 7.0, 60, -0.3191666666666669, -0.31, -0.32, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 84.69333333333333, 84.8, 84.5, 30, 12959.0, 12992.0, 12926.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, 16732.0, 16732.0, 16732.0, 2, 7.0, 7.0, 7.0, 2, 18700.0, 18700.0, 18700.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4861578852306961, 0.501103130997592, 0.468487550874727, 12, 1.5382499999999995, 1.54, 1.51, 120, 1.0687692307692305, 1.07, 1.06, 65, 1.4764285804597703, 1.530718, 1.373376, 522, 5.138206896551731, 5.158, 5.116, 522, -15.218620689655166, -15.04, -15.46, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7743457299808, 1019.80860878441, 1019.7484395958, 12, 1019.0, 1019.0, 1019.0, 60, 84.70833333333334, 84.8, 84.6, 12, 3.316416666666669, 3.35, 3.3, 120, 2.803333333333332, 2.9, 2.8, 30, 84.35666666666671, 84.5, 84.1, 30, , , , , 337.2914123535156, 343.6, 331.6, 600, 157.29141235351562, 163.60000000000002, 151.60000000000002, 600, 8.180500000000007, 8.7, 7.6, 600, 26.252809524536133, 28.1, 23.3, 288, 206.2528076171875, 208.1, 203.3, 288, 25.804630279541016, 26.0031776428223, 25.5696773529053, 12, 29.0, 29.0, 29.0, 12, 28.900001525878906, 29.0, 28.8, 12, 20.433330535888672, 21.1, 19.80000000000001, 12, 24.358322143554688, 25.6, 23.3, 12, 75.14412689208984, 77.9884881312873, 70.4014104846978, 289, 255.14413452148438, 257.988488131287, 250.401410484698, 289, 70.27529907226562, 70.9553985595703, 69.5925979614258, 12, 81.89002990722656, 81.89002969791, 81.89002969791, 12, 81.42230987548828, 81.8900296979096, 80.941565137027, 12, 57.189388275146484, 57.189386152167, 57.189386152167, 12, 71.98233032226562, 73.7592641830797, 70.401410484698, 12, 26.240697860717773, 28.4, 23.3, 600, 206.24069213867188, 208.4, 203.3, 600, 9.54216666666666, 9.9, 9.2, 600, 9.539930555555536, 9.9, 9.2, 288, 8.748623640809305, 8.79113266366461, 8.71288981288976, 12, 9.534331550802126, 9.82, 9.23, 289, 9.786666666666667, 9.82, 9.78, 12, 9.900000000000002, 9.9, 9.9, 12, 9.891666666666667, 9.9, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 5.152482460176914, 5.45804632990752, 4.83862634185015, 289, 4.9999254947367335, 5.00818213270103, 4.98811159573325, 12, 5.150101986394359, 5.35971074240129, 4.90802992440914, 289, 5.40841211953719, 5.40841211953719, 5.40841211953719, 12, 5.48754071098336, 5.48754071098336, 5.48754071098336, 12, 5.482420473951771, 5.48754071098336, 5.45804632990752, 12, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 12, , , , , , , , , 19.02766990661621, 19.512, 18.107, 60, , , , , 151029.5, 151059.0, 151000.0, 60, 20.1702823638916, 20.66, 19.55, 600, 7829.972830893332, 7830.0571728, 7829.8893485, 60, 78.49954718155556, 78.50095288, 78.4981558083333, 60, 7312.60562333, 7312.7493331, 7312.4588457, 60, -73.21009372216665, -73.2076474283333, -73.212488885, 60, , , , , 0.7169666666666671, 3.12, -1.65, 600, 19.011486053466797, 19.42, 18.63, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 151030.1366166665, 151100.02, 151000.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.619251251220703, 20.13, 19.0, 600, 19.619251251220703, 20.13, 19.0, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333356, 0.03, -0.01, 600, -1.73466666666667, -1.22, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7829.972353901664, 7830.058097, 7829.887541, 600, 78.49953923169434, 78.5009682833333, 78.4981256833333, 600, 7312.602327610003, 7312.74832, 7312.453153, 600, 73.21003879349999, 73.212472, 73.20755255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4360000000000142, 1.7, 1.3, 1200, 0.283183333333335, 0.32, 0.27, 600, 0.000916666666666667, 0.04, -0.04, 600, -0.04671666666666667, 0.06, -0.17, 600, 0.0020333333333333336, 0.1, -0.1, 600, 0.6728333333333332, 5.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.887000000000022, 11.0, 10.6, 600, 20.166999999999867, 20.4, 19.7, 600, 1.2596666666666638, 1.5, 1.1, 1200, 0.00016666666666666666, 0.01, -0.0, 600, 0.011416666666666735, 0.1, -0.07, 600, 10.889565, 11.0268, 10.6111, 60, , , , , , , , , , , , , , , , , 20.167468333333332, 20.4217, 19.6517, 60, 9.952000000000004, 10.25, 9.52, 60, 37344.09500000001, 37344.17, 37344.02, 16, 5495.494999999999, 5495.57, 5495.42, 16, 2.588999677419355, 2.59515, 2.57262, 62, 29.46600322580645, 29.5127, 29.2817, 62, 1448.22714516129, 1448.452, 1447.878, 62, 1.4158645161290324, 1.4551, 1.3557, 62, 2.598312542372882, 2.60227, 2.58835, 59, 29.549288135593226, 29.5796, 29.442, 59, 1448.4952881355932, 1448.64, 1448.241, 59, 1.4510932203389826, 1.4781, 1.3943, 59
2019-08-06 15:12:00, 507.31692307692305, 598.83, 441.98, 13, 515.4461538461538, 606.96, 450.11, 13, 8.12923076923077, 8.14, 8.12, 13, 1.2172416666666666, 1.323, 1.138, 120, 1448.2858833333337, 1449.353, 1447.108, 120, 1016.8698333333335, 1016.92, 1016.84, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 2.816666666666667, 2.9, 2.8, 12, , , , , 2.826666666666667, 2.9, 2.8, 30, 84.47666666666669, 84.6, 84.4, 30, 12729.0, 12860.0, 12598.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 18700.0, 18700.0, 18700.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46578308577079514, 0.550278773176615, 0.435803430996884, 12, 1.5377499999999995, 1.54, 1.51, 120, 1.0743333333333318, 1.09, 1.07, 120, 1.6044939598470362, 1.662191, 1.472055, 523, 5.137923518164441, 5.158, 5.137, 523, -15.130783938814513, -14.63, -15.46, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.747419254065, 1019.7684964216, 1019.72727285538, 12, 1019.0, 1019.0, 1019.0, 60, 84.48333333333333, 84.5, 84.4, 12, 3.3565833333333344, 3.41, 3.3, 120, 2.8300000000000005, 2.9, 2.8, 30, 84.12999999999997, 84.3, 84.0, 30, , , , , 337.27789306640625, 342.5, 332.8, 600, 157.2779083251953, 162.5, 152.79999999999995, 600, 8.291166666666678, 8.7, 7.8, 600, 26.725940704345703, 28.6, 25.6, 289, 206.72593688964844, 208.6, 205.6, 289, 26.219200134277344, 26.4054126739502, 26.0352725982666, 11, 28.999998092651367, 29.0, 29.0, 11, 28.6545467376709, 28.8, 28.599999999999994, 11, 21.4454402923584, 22.80000000000001, 21.1, 11, 23.299999237060547, 23.30000000000001, 23.3, 11, 76.067626953125, 79.3688180777646, 74.1238918065024, 288, 256.067626953125, 259.368818077765, 254.123891806502, 288, 71.78043365478516, 72.501708984375, 71.0842590332031, 11, 81.89002990722656, 81.89002969791, 81.8900296979096, 11, 80.17051696777344, 80.941565137027, 78.85095026819403, 11, 57.542938232421875, 58.7862515720749, 57.189386152167, 11, 70.40141296386719, 70.401410484698, 70.4014104846978, 11, 26.72782325744629, 28.8, 25.6, 600, 206.7278289794922, 208.8, 205.6, 600, 9.637333333333318, 10.0, 9.3, 600, 9.635640138408279, 10.0, 9.3, 289, 8.845506919851214, 8.89567024592996, 8.79857984066496, 11, 9.634728535353528, 9.81, 9.42, 288, 9.819999999999999, 9.82, 9.82, 11, 9.90909090909091, 10.0, 9.9, 11, 9.90909090909091, 10.0, 9.9, 11, 6.700000000000002, 6.7, 6.7, 11, 5.231443016591918, 5.66547540917797, 4.93181598870736, 288, 5.014260312800816, 5.02106190013189, 5.00784239503242, 11, 5.229265821719422, 5.49185263836316, 5.01241158392178, 288, 5.415997621248642, 5.49185263836316, 5.40841211953719, 11, 5.521042482830233, 5.66547540917797, 5.48754071098336, 11, 5.502273331236517, 5.66547540917797, 5.45804632990752, 11, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 11, , , , , , , , , 18.79054832458496, 18.991, 18.59, 60, , , , , 151129.5, 151159.0, 151100.0, 60, 20.118017196655273, 20.31, 19.95, 600, 7830.14523445, 7830.2304171, 7830.0600562, 60, 78.50242057416662, 78.503840285, 78.5010009366667, 60, 7312.308349053334, 7312.4538927, 7312.1630252, 60, -73.2051391508889, -73.2027170866667, -73.2075648783333, 60, , , , , -0.045716666666666884, 1.41, -1.05, 600, 18.791851043701172, 18.96, 18.67, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 151130.1366666665, 151200.02, 151100.12, 600, 0.6313333333333493, 0.7, 0.6, 1200, 19.570634841918945, 19.81, 19.42, 600, 19.570634841918945, 19.81, 19.42, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.01, -0.01, 600, -1.8980300500834706, -1.21, -2.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.144884371667, 7830.231477, 7830.058386, 600, 78.50241473952772, 78.50385795, 78.5009731, 600, 7312.305163073332, 7312.452655, 7312.157813, 600, 73.20509015111301, 73.20754425, 73.2026384166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3853333333333568, 1.6, 1.3, 1200, 0.2788000000000012, 0.29, 0.27, 600, -0.0012166666666666671, 0.04, -0.04, 600, -0.03103333333333348, -0.01, -0.06, 600, -0.0003666666666666663, 0.04, -0.04, 600, -0.05699999999999983, 5.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 599, 20.40200333889795, 20.5, 20.4, 599, 1.2103333333333535, 1.5, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.001266666666666669, 0.1, -0.06, 600, 11.034828333333332, 11.0523, 11.0183, 60, , , , , , , , , , , , , , , , , 20.436491666666665, 20.4689, 20.4059, 60, 10.356833333333336, 10.43, 10.26, 60, 37344.26499999999, 37344.35, 37344.18, 18, 5495.665, 5495.75, 5495.58, 18, 2.5919403448275857, 2.59398, 2.58958, 58, 29.503051724137936, 29.5622, 29.4629, 58, 1448.2749137931032, 1448.446, 1448.095, 58, 1.4156465517241386, 1.4655, 1.3724, 58, 2.599590666666666, 2.60175, 2.59688, 60, 29.582105, 29.6233, 29.53, 60, 1448.4585500000003, 1448.618, 1448.3, 60, 1.4333033333333332, 1.4787, 1.3983, 60
2019-08-06 15:13:00, 449.83250000000004, 508.47, 429.26, 12, 457.96250000000003, 516.6, 437.39, 12, 8.13, 8.14, 8.12, 12, 1.194, 1.307, 1.131, 120, 1448.3060583333333, 1451.153, 1447.442, 120, 1016.8431666666662, 1016.87, 1016.83, 60, 8.0, 8.0, 8.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 84.55172413793103, 84.6, 84.5, 29, 7573.5, 15157.0, -10.0, 4, 131.0, 131.0, 131.0, 2, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 5.0, 5.0, 5.0, 2, 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 18700.0, 18700.0, 18700.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5598142066759666, 0.566625230604075, 0.550278773176615, 12, 1.5397499999999995, 1.54, 1.51, 120, 1.0905000000000018, 1.1, 1.07, 120, 1.6593273716475099, 1.669672, 1.649296, 522, 5.138166666666671, 5.158, 5.137, 522, -14.98285440613026, -14.63, -15.46, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7205877405268, 1019.73730128207, 1019.70721696063, 12, 1019.0, 1019.0, 1019.0, 60, 84.55833333333334, 84.6, 84.5, 12, 3.4641666666666717, 3.52, 3.41, 120, 2.9100000000000006, 3.0, 2.9, 30, 84.21666666666665, 84.4, 84.0, 30, , , , , 337.24908447265625, 344.6, 332.3, 600, 157.2490997314453, 164.60000000000002, 152.29999999999995, 600, 8.221000000000002, 8.7, 7.6, 600, 26.83771514892578, 28.8, 25.2, 289, 206.8377227783203, 208.8, 205.2, 289, 26.55588150024414, 26.666332244873, 26.4342365264893, 12, 29.0, 29.0, 29.0, 12, 28.733333587646484, 28.8, 28.599999999999994, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 23.941646575927734, 25.2, 23.3, 12, 76.95794677734375, 80.9129312712197, 74.105280375279, 289, 256.95794677734375, 260.91293127122, 254.105280375279, 289, 73.33895111083984, 74.0171661376953, 72.6386566162109, 12, 81.89002990722656, 81.8900296979096, 81.8900296979096, 12, 80.22024536132812, 80.64595117052397, 79.3688180777646, 12, 59.584407806396484, 59.6203600475048, 59.1889462450487, 12, 71.65109252929688, 74.105280375279, 70.4014104846978, 12, 26.82933235168457, 28.8, 25.2, 600, 206.82933044433594, 208.8, 205.2, 600, 9.54933333333336, 9.8, 9.1, 600, 9.550519031141855, 9.8, 9.1, 289, 8.970358828496137, 9.0405124653739, 8.90564209068876, 12, 9.557524378735465, 9.75, 9.28, 289, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 10.0, 10.0, 10.0, 12, 6.700000000000002, 6.7, 6.7, 12, 5.169236777895454, 5.46193404578733, 4.85043649096572, 289, 5.029426214967079, 5.04072620966998, 5.02184757437004, 12, 5.174413181428499, 5.39507647948884, 4.97683672679954, 289, 5.491852638363162, 5.49185263836316, 5.49185263836316, 12, 5.665475409177971, 5.66547540917797, 5.66547540917797, 12, 5.665475409177971, 5.66547540917797, 5.66547540917797, 12, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 12, , , , , 0.865, 0.865, 0.865, 1, 18.796615600585938, 19.75, 18.408, 60, , , , , 151229.5, 151259.0, 151200.0, 60, 20.417200088500977, 20.71, 20.08, 600, 7830.318392028333, 7830.4034991, 7830.233304, 60, 78.50530653380555, 78.506724985, 78.5038884, 60, 7312.013440456669, 7312.1581216, 7311.8676219, 60, -73.20022400761108, -73.1977936983333, -73.20263536, 60, , , , , 0.15580000000000008, 1.79, -2.22, 600, 18.783349990844727, 19.01, 18.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 151230.13666666648, 151300.02, 151200.12, 600, 0.6070000000000134, 0.7, 0.6, 1200, 19.829435348510742, 20.15, 19.54, 600, 19.829435348510742, 20.15, 19.54, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.01, -0.01, 600, -1.9360166666666574, -1.79, -2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.31788581469, 7830.404125, 7830.231767, 599, 78.50529809691152, 78.5067354166667, 78.5038627833333, 599, 7312.010568489141, 7312.15732, 7311.862709, 599, 73.20018023161107, 73.2026302166667, 73.1977118166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3103333333333052, 1.4, 1.3, 1200, 0.2792000000000007, 0.3, 0.27, 600, -0.000566666666666667, 0.04, -0.04, 600, -0.031133333333333398, 0.01, -0.07, 600, 0.00018333333333333374, 0.05, -0.06, 600, -0.06400000000000074, 5.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.001000000000003, 11.1, 11.0, 600, 20.405166666666464, 20.5, 20.4, 600, 1.1316666666666828, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0009166666666666715, 0.08, -0.08, 600, 11.025496666666665, 11.0677, 10.9973, 60, , , , , , , , , , , , , , , , , 20.419201666666666, 20.4973, 20.3669, 60, 10.437166666666664, 10.61, 10.27, 60, 37344.44, 37344.52, 37344.36, 17, 5495.84, 5495.92, 5495.76, 17, 2.5897805172413793, 2.59411, 2.58614, 58, 29.36470517241379, 29.4604, 29.3169, 58, 1448.626706896551, 1448.96, 1448.449, 58, 1.5343137931034485, 1.6149, 1.4669, 58, 2.597759000000001, 2.60041, 2.59555, 60, 29.46414500000001, 29.5464, 29.4063, 60, 1448.757399999999, 1448.949, 1448.626, 60, 1.5343266666666664, 1.5916, 1.481, 60
2019-08-06 15:14:00, 537.3974999999999, 575.37, 508.27, 12, 545.5333333333333, 583.51, 516.41, 12, 8.135833333333334, 8.15, 8.12, 12, 1.2692750000000006, 1.439, 1.158, 120, 1448.601708333333, 1451.865, 1447.555, 120, 1016.8300000000003, 1016.85, 1016.82, 60, 8.0, 8.0, 8.0, 60, -0.3383333333333332, -0.32, -0.34, 60, 2.8916666666666657, 2.9, 2.8, 12, , , , , 2.886666666666666, 2.9, 2.8, 30, 84.51999999999998, 84.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.5, 5.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 7.0, 7.0, 7.0, 2, 18700.0, 18700.0, 18700.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5448250427704125, 0.566625230604075, 0.468487550874727, 12, 1.5399999999999996, 1.54, 1.54, 120, 1.1000833333333315, 1.12, 1.09, 120, 1.6837397126436773, 1.695702, 1.66855, 522, 5.139091954022991, 5.158, 5.137, 522, -14.77764367816097, -14.21, -15.04, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.7081456803725, 1019.72727397088, 1019.69718925673, 12, 1019.0, 1019.0, 1019.0, 60, 84.51666666666667, 84.6, 84.5, 12, 3.500249999999997, 3.52, 3.49, 120, 2.9000000000000004, 2.9, 2.9, 30, 83.94333333333337, 84.0, 83.9, 30, , , , , 337.039794921875, 341.7, 333.0, 600, 157.039794921875, 161.70000000000005, 153.0, 600, 8.189166666666662, 8.6, 7.7, 600, 27.465747833251953, 29.2, 26.1, 289, 207.4657440185547, 209.2, 206.1, 289, 26.849313735961914, 26.9484691619873, 26.6950664520264, 12, 29.133333206176758, 29.19999999999999, 29.0, 12, 29.066667556762695, 29.2, 28.8, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 25.200000762939453, 25.2, 25.2, 12, 77.93584442138672, 80.4785421154579, 74.6657696506707, 288, 257.93585205078125, 260.478542115458, 254.665769650671, 288, 74.90631103515625, 75.5653686523438, 74.1672592163086, 12, 81.89002990722656, 81.8900296979096, 81.8900296979096, 12, 80.91293334960938, 80.9129312712197, 80.9129312712197, 12, 59.620361328125, 59.6203600475048, 59.6203600475048, 12, 74.10527801513672, 74.105280375279, 74.105280375279, 12, 27.463502883911133, 29.2, 26.1, 600, 207.4635009765625, 209.2, 206.1, 600, 9.543166666666673, 9.7, 9.2, 600, 9.5425605536332, 9.7, 9.2, 289, 9.128254702059811, 9.20937716262968, 9.05110803324094, 12, 9.53722868826676, 9.69, 9.19, 289, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 9.966666666666667, 10.0, 9.8, 12, 6.700000000000002, 6.7, 6.7, 12, 5.192661905145175, 5.44271512370643, 4.89507743718668, 288, 5.059373355883674, 5.07866169973912, 5.04141734518584, 12, 5.189622717837199, 5.37448171767763, 4.91076993143774, 289, 5.491852638363162, 5.49185263836316, 5.49185263836316, 12, 5.665475409177971, 5.66547540917797, 5.66547540917797, 12, 5.631551848612864, 5.66547540917797, 5.46193404578733, 12, 4.1049597359758305, 4.10495973597583, 4.10495973597583, 12, , , , , , , , , 18.31568145751953, 18.661, 18.024, 60, , , , , 151329.5, 151359.0, 151300.0, 60, 19.971250534057617, 20.47, 19.65, 599, 7830.492196406665, 7830.5783271, 7830.4063913, 60, 78.50820327344445, 78.509638785, 78.5067731883333, 60, 7311.720130846667, 7311.8627258, 7311.5771458, 60, -73.1953355141111, -73.19295243, -73.1977120966667, 60, , , , , 0.003939899833055327, 2.17, -2.22, 599, 18.313316345214844, 18.67, 18.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 151330.1399500003, 151400.03, 151300.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.343299865722656, 19.86, 19.04, 600, 19.343299865722656, 19.86, 19.04, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333296, 0.02, -0.01, 600, -1.876949999999998, -1.69, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.491498526669, 7830.578922, 7830.404415, 600, 78.50819164211109, 78.5096487, 78.50674025, 600, 7311.717256595002, 7311.862217, 7311.572014, 600, 73.19528760991663, 73.1977036166667, 73.1928669, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2798166666666674, 0.29, 0.27, 600, 0.00031666666666666654, 0.04, -0.05, 600, -0.02368333333333329, 0.02, -0.07, 600, -3.333333333333333e-05, 0.04, -0.04, 600, 0.2110000000000002, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.109000000000021, 11.2, 11.0, 600, 20.576666666666945, 20.7, 20.4, 600, 1.121666666666683, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0034000000000000046, 0.08, -0.07, 600, 11.105325000000002, 11.1842, 11.0401, 60, , , , , , , , , , , , , , , , , 20.567058333333332, 20.7132, 20.4463, 60, 10.401166666666667, 10.6, 10.21, 60, 37344.61000000001, 37344.69, 37344.53, 17, 5496.01, 5496.09, 5495.93, 17, 2.59986, 2.60168, 2.59468, 58, 29.348286206896553, 29.354, 29.3432, 58, 1449.285431034483, 1449.4, 1448.992, 58, 1.6860465517241379, 1.7126, 1.6218, 58, 2.6058455000000005, 2.60829, 2.59848, 60, 29.42879833333334, 29.4328, 29.4148, 60, 1449.361116666667, 1449.507, 1448.971, 60, 1.6793733333333336, 1.7126, 1.5964, 60
2019-08-06 15:15:00, 566.2492307692307, 583.2, 543.96, 13, 574.3838461538461, 591.33, 552.1, 13, 8.134615384615385, 8.15, 8.13, 13, 1.2870166666666658, 1.413, 1.164, 120, 1448.7588666666666, 1451.116, 1447.579, 120, 1016.8123333333328, 1016.83, 1016.8, 60, 8.0, 8.0, 8.0, 60, -0.3441666666666669, -0.34, -0.35, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 84.56666666666662, 84.7, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 6.0, 6.0, 6.0, 2, 17716.0, 17716.0, 17716.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4630416318786011, 0.484803889230761, 0.452154077612818, 12, 1.5399999999999996, 1.54, 1.54, 120, 1.114416666666668, 1.13, 1.1, 120, 1.7006272241379314, 1.70454, 1.69478, 522, 5.138729885057478, 5.158, 5.137, 522, -14.645938697318089, -14.21, -15.04, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6899438470185, 1019.69830105761, 1019.67824418299, 12, 1019.0, 1019.0, 1019.0, 60, 84.56666666666668, 84.7, 84.5, 12, 3.5090000000000003, 3.52, 3.46, 120, 2.875862068965516, 2.9, 2.8, 29, 84.09310344827585, 84.4, 83.9, 29, , , , , 336.9353942871094, 343.3, 332.1, 600, 156.9353790283203, 163.29999999999995, 152.10000000000002, 600, 8.30166666666667, 8.8, 7.8, 600, 26.768991470336914, 28.1, 25.2, 287, 206.7689971923828, 208.1, 205.2, 287, 26.972591400146484, 27.0040397644043, 26.9501647949219, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.2, 29.2, 12, 23.09166717529297, 23.30000000000001, 22.80000000000001, 12, 25.200000762939453, 25.2, 25.2, 12, 77.25604248046875, 80.3927125952569, 74.6790268998066, 288, 257.25604248046875, 260.392712595257, 254.679026899807, 288, 76.156494140625, 76.6259307861328, 75.6652221679688, 12, 81.89002990722656, 81.8900296979096, 81.8900296979096, 12, 80.8767318725586, 80.91293127121997, 80.47854211545803, 12, 61.9932746887207, 63.8238578836167, 59.6203600475048, 12, 74.40669250488281, 74.665769650671, 74.105280375279, 12, 26.754335403442383, 28.1, 24.7, 600, 206.75433349609375, 208.1, 204.7, 600, 9.593833333333345, 9.8, 9.3, 600, 9.591289198606258, 9.8, 9.3, 287, 9.330578638435751, 9.43383015597911, 9.22525951557086, 12, 9.590113636363633, 9.75, 9.41, 288, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 7.008333333333334, 8.0, 6.7, 12, 5.142433692191742, 5.3960393553594, 4.81313659079478, 288, 5.1106268841156055, 5.13726714105625, 5.08267166595702, 12, 5.141190518226027, 5.3024695672652, 4.90217238580469, 288, 5.491852638363162, 5.49185263836316, 5.49185263836316, 12, 5.665475409177971, 5.66547540917797, 5.66547540917797, 12, 5.449121431066729, 5.46193404578733, 5.44271512370643, 12, 4.2678341569369715, 4.69527090711427, 4.10495973597583, 12, , , , , , , , , 18.505884170532227, 18.804, 18.206, 60, , , , , 151429.5, 151459.0, 151400.0, 60, 20.098119735717773, 20.47, 19.9, 601, 7830.667960009999, 7830.7548657, 7830.5812554, 60, 78.51113266683332, 78.512581095, 78.50968759, 60, 7311.425765091667, 7311.5721932, 7311.2803784, 60, -73.19042941819446, -73.1880063066667, -73.1928698866667, 60, , , , , -0.46720465890183044, 1.19, -1.24, 601, 18.509050369262695, 18.77, 18.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 151430.1466666668, 151500.03, 151400.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.50094985961914, 19.86, 19.29, 600, 19.50094985961914, 19.86, 19.29, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000006, 0.01, -0.01, 600, -1.737116666666666, -1.61, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.667273195006, 7830.755503, 7830.579216, 600, 78.51112121991662, 78.5125917166667, 78.5096536, 600, 7311.422540429995, 7311.571515, 7311.274927, 600, 73.19037567383339, 73.1928585833333, 73.18791545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27825000000000105, 0.29, 0.27, 600, -8.333333333333362e-05, 0.04, -0.04, 600, -0.022866666666666494, 0.01, -0.06, 600, -0.001066666666666667, 0.05, -0.05, 600, -0.48483333333333367, 3.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.211999999999927, 11.3, 11.2, 600, 20.78566666666652, 20.9, 20.7, 600, 1.1036666666666584, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0078833333333333, 0.05, -0.07, 600, 11.224431666666671, 11.2623, 11.1767, 60, , , , , , , , , , , , , , , , , 20.787648333333326, 20.8578, 20.6992, 60, 10.362166666666667, 10.44, 10.21, 60, 37344.785, 37344.87, 37344.7, 18, 5496.185, 5496.27, 5496.1, 18, 2.5993099999999996, 2.60135, 2.59681, 58, 29.35153620689655, 29.3811, 29.3406, 58, 1449.2412413793104, 1449.349, 1449.092, 58, 1.6752448275862073, 1.6985, 1.6409, 58, 2.607124333333333, 2.60848, 2.60472, 60, 29.43175, 29.442, 29.4253, 60, 1449.4269666666667, 1449.492, 1449.266, 60, 1.6932083333333339, 1.7088, 1.6543, 60
2019-08-06 15:16:00, 474.90916666666675, 533.84, 450.31, 12, 483.03, 541.97, 458.42, 12, 8.120833333333335, 8.13, 8.11, 12, 1.4344583333333332, 1.711, 1.285, 120, 1449.5553249999998, 1453.623, 1448.185, 120, 1016.804666666667, 1016.85, 1016.79, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 84.67333333333333, 84.8, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 5.0, 5.0, 5.0, 2, 17716.0, 17716.0, 17716.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4807233799259856, 0.501103130997592, 0.468487550874727, 12, 1.5407499999999994, 1.57, 1.54, 120, 1.123166666666666, 1.13, 1.12, 120, 1.7092891759082223, 1.713832, 1.703875, 523, 5.138525812619504, 5.158, 5.137, 523, -14.535239005736216, -14.21, -14.63, 523, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.684930301575, 1019.71835777211, 1019.66821643319, 12, 1019.0, 1019.0, 1019.0, 60, 84.67500000000001, 84.8, 84.6, 12, 3.4685833333333362, 3.49, 3.44, 120, 2.7999999999999985, 2.8, 2.8, 30, 84.14999999999999, 84.4, 84.0, 30, , , , , 336.5332946777344, 342.3, 332.1, 600, 156.5332794189453, 162.29999999999995, 152.10000000000002, 600, 8.37316666666666, 8.8, 7.9, 600, 26.998619079589844, 28.8, 25.2, 289, 206.9986114501953, 208.8, 205.2, 289, 27.01796531677246, 27.0362949371338, 26.9977264404297, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 28.654544830322266, 29.2, 28.4, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 25.200000762939453, 25.2, 25.2, 11, 77.57380676269531, 80.8438899963732, 74.6352035959482, 289, 257.57379150390625, 260.843889996373, 254.635203595948, 289, 76.95669555664062, 77.0997695922852, 76.7148513793945, 11, 81.89002990722656, 81.8900296979096, 81.8900296979096, 11, 80.47074127197266, 80.47854211545803, 80.3927125952569, 11, 69.7719955444336, 70.4014104846978, 66.6330452199897, 11, 74.64910125732422, 74.665769650671, 74.6352035959482, 11, 27.013002395629883, 28.8, 25.2, 600, 207.01300048828125, 208.8, 205.2, 600, 9.579666666666682, 9.8, 9.3, 600, 9.583391003460186, 9.8, 9.3, 289, 9.486696655928574, 9.52142857142852, 9.44466389466381, 11, 9.585382195659019, 9.75, 9.38, 289, 9.819999999999999, 9.82, 9.82, 11, 10.0, 10.0, 10.0, 11, 9.799999999999999, 9.8, 9.8, 11, 8.554545454545455, 9.0, 8.2, 11, 5.163860758000871, 5.42699176388662, 4.84911145745017, 289, 5.146624122551019, 5.15442701281068, 5.1383270642042, 11, 5.164383059715229, 5.35246299141577, 4.93284251773294, 288, 5.491852638363162, 5.49185263836316, 5.49185263836316, 11, 5.665475409177971, 5.66547540917797, 5.66547540917797, 11, 5.425339053388935, 5.44271512370643, 5.3960393553594, 11, 4.69527090711427, 4.69527090711427, 4.69527090711427, 11, , , , , , , , , 18.704282760620117, 18.993, 18.405, 60, , , , , 151529.5, 151559.0, 151500.0, 60, 20.157167434692383, 20.3, 19.97, 600, 7830.844278956668, 7830.930717, 7830.7578058, 60, 78.51407131594443, 78.51551195, 78.5126300966667, 60, 7311.128976908333, 7311.2754638, 7310.9812449, 60, -73.1854829484722, -73.1830207483333, -73.1879243966667, 60, , , , , 0.27611666666666707, 0.84, -0.6, 600, 18.703615188598633, 18.93, 18.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 151530.14666666684, 151600.03, 151500.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.572900772094727, 19.71, 19.41, 600, 19.572900772094727, 19.71, 19.41, 600, 0.0, 0.0, 0.0, 600, -0.010083333333333193, -0.0, -0.02, 600, -1.93526666666668, -1.85, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7830.843566876673, 7830.931296, 7830.755798, 600, 78.51405944794439, 78.5155216, 78.5125966333333, 600, 7311.125673886674, 7311.274433, 7310.975561, 600, 73.18542789811106, 73.1879072166667, 73.1829260166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.27993333333333437, 0.29, 0.27, 600, 0.0005666666666666668, 0.03, -0.05, 600, -0.023566666666666538, 0.01, -0.06, 600, -9.830099697201906e-20, 0.05, -0.05, 600, 0.16033333333333363, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.701166666666833, 20.8, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.002716666666666663, 0.07, -0.06, 600, 11.193073333333329, 11.2146, 11.1667, 60, , , , , , , , , , , , , , , , , 20.729566666666667, 20.7695, 20.6807, 60, 10.534166666666671, 10.66, 10.38, 60, 37344.96000000001, 37345.04, 37344.88, 17, 5496.36, 5496.44, 5496.28, 17, 2.605329999999999, 2.60789, 2.59967, 58, 29.406787931034476, 29.4297, 29.3839, 58, 1449.4070689655175, 1449.488, 1449.15, 58, 1.696086206896552, 1.7161, 1.6454, 58, 2.610778333333333, 2.61379, 2.60518, 60, 29.472466666666662, 29.4943, 29.4427, 60, 1449.5024999999996, 1449.625, 1449.274, 60, 1.698145, 1.7217, 1.6546, 60
2019-08-06 15:17:00, 440.7246153846154, 450.1, 436.45, 13, 448.85384615384606, 458.22, 444.61, 13, 8.12923076923077, 8.16, 8.11, 13, 1.5778000000000008, 1.814, 1.479, 120, 1450.1267166666667, 1454.792, 1448.42, 120, 1016.7953333333339, 1016.84, 1016.77, 60, 8.0, 8.0, 8.0, 60, -0.3775, -0.35, -0.38, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 2.851724137931035, 2.9, 2.8, 29, 84.51379310344831, 84.7, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5052883090340146, 0.550278773176615, 0.468487550874727, 12, 1.5544999999999976, 1.57, 1.54, 120, 1.1328571428571428, 1.15, 1.12, 119, 1.7166312394636019, 1.723764, 1.712318, 522, 5.14021839080459, 5.158, 5.137, 522, -14.457011494252942, -14.21, -14.63, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6751827453301, 1019.71835829235, 1019.65707793233, 12, 1019.0, 1019.0, 1019.0, 60, 84.52499999999999, 84.7, 84.4, 12, 3.5372500000000002, 3.58, 3.49, 120, 2.9099999999999997, 3.0, 2.8, 30, 84.01333333333334, 84.1, 84.0, 30, , , , , 336.8465270996094, 343.3, 332.5, 600, 156.84654235839844, 163.29999999999995, 152.5, 600, 8.220499999999994, 8.8, 7.8, 600, 27.62881851196289, 29.0, 26.6, 288, 207.62881469726562, 209.0, 206.6, 288, 27.06352424621582, 27.1210842132568, 27.0026836395264, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.983333587646484, 29.0, 28.8, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 25.200000762939453, 25.2, 25.2, 12, 78.52972412109375, 82.2846774587807, 75.9999864044041, 289, 258.52972412109375, 262.284677458781, 255.999986404404, 289, 77.28894805908203, 77.4061965942383, 77.1308288574219, 12, 82.08735656738281, 82.2846774587807, 81.8900296979096, 12, 81.58937072753906, 82.2846774587807, 80.84388999637298, 12, 70.40141296386719, 70.4014104846978, 70.4014104846978, 12, 74.63520050048828, 74.6352035959482, 74.63520359594801, 12, 27.619165420532227, 29.0, 26.3, 600, 207.61917114257812, 209.0, 206.3, 600, 9.586833333333333, 9.8, 9.2, 600, 9.584027777777752, 9.8, 9.2, 288, 9.540974271909075, 9.5544005544005, 9.52543312543307, 12, 9.581078493265997, 9.74, 9.32727272727273, 288, 9.819999999999999, 9.82, 9.82, 12, 10.0, 10.0, 10.0, 12, 9.799999999999999, 9.8, 9.8, 12, 9.091666666666665, 9.1, 9.0, 12, 5.21776855559957, 5.42966209925562, 4.88226363676324, 289, 5.166328338217962, 5.17714622674283, 5.15601226357493, 12, 5.215407579541918, 5.37617847184483, 4.97201574595366, 289, 5.491852638363162, 5.49185263836316, 5.49185263836316, 12, 5.665475409177971, 5.66547540917797, 5.66547540917797, 12, 5.429439571308205, 5.42966209925562, 5.42699176388662, 12, 4.7120860388132435, 4.72890117051222, 4.69527090711427, 12, , , , , , , , , 18.671934127807617, 18.833, 18.52, 60, , , , , 151629.5, 151659.0, 151600.0, 60, 20.102766036987305, 20.35, 19.99, 600, 7831.020115415, 7831.1066358, 7830.9336427, 60, 78.51700192358335, 78.51844393, 78.5155607116667, 60, 7310.829470143334, 7310.9762463, 7310.682516, 60, -73.18049116905557, -73.1780419333333, -73.1829374383333, 60, , , , , 0.027549999999999582, 1.21, -0.62, 600, 18.6749324798584, 18.87, 18.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 151630.03000000017, 151659.93, 151600.13, 599, 0.6000000000000132, 0.6, 0.6, 1200, 19.50961685180664, 19.78, 19.4, 600, 19.50961685180664, 19.78, 19.4, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666737, 0.02, -0.02, 600, -2.056583333333334, -1.91, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.019351186668, 7831.107211, 7830.931591, 600, 78.51698918644432, 78.5184535166667, 78.5155265166667, 600, 7310.8258780516635, 7310.97506, 7310.67651, 600, 73.18043130086119, 73.1829176666667, 73.1779418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2798833333333339, 0.29, 0.27, 600, 0.00011666666666666665, 0.04, -0.04, 600, -0.02048333333333314, 0.0, -0.04, 600, -0.0007999999999999998, 0.04, -0.04, 600, 0.1783333333333335, 3.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.715666666666774, 20.8, 20.7, 600, 1.1049999999999962, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0031000000000000016, 0.06, -0.05, 600, 11.195369999999999, 11.2149, 11.1722, 60, , , , , , , , , , , , , , , , , 20.733829999999998, 20.7701, 20.6909, 60, 10.445999999999998, 10.58, 10.27, 60, 37345.134999999995, 37345.22, 37345.05, 18, 5496.535, 5496.62, 5496.45, 18, 2.6078725862068968, 2.60911, 2.60661, 58, 29.46632931034482, 29.5049, 29.4275, 58, 1449.3515862068962, 1449.456, 1449.186, 58, 1.666210344827586, 1.6943, 1.6185, 58, 2.6147110000000002, 2.61569, 2.6136, 60, 29.52205333333334, 29.5572, 29.4929, 60, 1449.5639166666663, 1449.608, 1449.442, 60, 1.6973366666666663, 1.7147, 1.6599, 60
2019-08-06 15:18:00, 454.30583333333334, 473.88, 439.66, 12, 462.44833333333344, 482.01, 447.8, 12, 8.1425, 8.16, 8.13, 12, 1.6107833333333341, 1.971, 1.366, 120, 1450.1234000000002, 1453.851, 1448.439, 120, 1016.7868333333331, 1016.8, 1016.77, 60, 8.0, 8.0, 8.0, 60, -0.3883333333333331, -0.38, -0.4, 60, 2.966666666666667, 3.0, 2.9, 12, , , , , 2.973333333333333, 3.0, 2.9, 30, 84.46000000000001, 84.5, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6102379261635916, 0.648402575204386, 0.533915129612637, 12, 1.5697499999999955, 1.57, 1.54, 120, 1.142833333333335, 1.15, 1.13, 120, 1.7303886226053644, 1.736748, 1.723403, 522, 5.142109195402292, 5.158, 5.137, 522, -14.330766283524953, -13.8, -14.63, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6638593805916, 1019.67713468167, 1019.64593979336, 12, 1019.0, 1019.0, 1019.0, 60, 84.46666666666667, 84.5, 84.4, 12, 3.661249999999998, 3.76, 3.58, 120, 3.0466666666666655, 3.1, 3.0, 30, 84.00666666666667, 84.2, 83.7, 30, , , , , 337.4501037597656, 344.9, 332.3, 600, 157.45010375976562, 164.89999999999998, 152.29999999999995, 600, 7.984666666666664, 8.6, 7.5, 600, 25.75258445739746, 28.6, 23.7, 289, 205.75257873535156, 208.6, 203.7, 289, 27.083927154541016, 27.1312255859375, 26.9938640594482, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.0, 29.0, 29.0, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 24.583332061767578, 25.400000000000006, 23.7, 12, 74.4740219116211, 80.8462187356557, 69.078660925178, 288, 254.47401428222656, 260.846218735656, 249.078660925178, 288, 77.30152130126953, 77.4266510009766, 77.068733215332, 12, 82.28467559814453, 82.2846774587807, 82.2846774587807, 12, 82.28467559814453, 82.2846774587807, 82.2846774587807, 12, 70.15167236328125, 70.4014104846978, 69.078660925178, 12, 72.05885314941406, 74.6352035959482, 69.078660925178, 12, 25.72832489013672, 28.6, 23.7, 600, 205.72833251953125, 208.6, 203.7, 600, 9.804166666666683, 10.2, 9.4, 600, 9.800000000000015, 10.2, 9.4, 289, 9.572251648414733, 9.58912365777619, 9.55667244367412, 12, 9.796445423089034, 10.11, 9.54545454545454, 289, 9.926666666666668, 10.11, 9.82, 12, 10.066666666666665, 10.2, 10.0, 12, 10.033333333333333, 10.2, 9.8, 12, 9.099999999999998, 9.1, 9.1, 12, 5.246277333777684, 5.51100373883734, 4.97031184745744, 288, 5.187379965237338, 5.1936976367833, 5.17907097957799, 12, 5.246221120881957, 5.37522118015969, 5.10801419276082, 289, 5.491852638363162, 5.49185263836316, 5.49185263836316, 12, 5.665475409177971, 5.66547540917797, 5.66547540917797, 12, 5.497446798907053, 5.51100373883734, 5.42966209925562, 12, 4.78723432363126, 4.81313659079478, 4.72890117051222, 12, 0.78, 0.78, 0.78, 1, , , , , 18.8571834564209, 19.09, 18.569, 60, , , , , 151729.5, 151759.0, 151700.0, 60, 20.197294235229492, 20.45, 20.06, 599, 7831.195972748331, 7831.2825477, 7831.1095648, 60, 78.51993287913888, 78.521375795, 78.5184927466667, 60, 7310.528770706666, 7310.6774886, 7310.3805723, 60, -73.17547951177777, -73.1730095383333, -73.1779581433333, 60, , , , , -0.14833055091819686, 1.19, -1.38, 599, 18.857316970825195, 19.0, 18.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 151729.98573333365, 151759.94, 151700.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.62998390197754, 19.9, 19.49, 600, 19.62998390197754, 19.9, 19.49, 600, 0.0, 0.0, 0.0, 600, 0.009599999999999881, 0.02, 0.0, 600, -2.0945499999999893, -1.99, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.195282704998, 7831.283173, 7831.107506, 600, 78.51992137841668, 78.5213862166667, 78.5184584333333, 600, 7310.524997599994, 7310.676005, 7310.374649, 600, 73.17541662666673, 73.1779334166667, 73.1729108166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28090000000000026, 0.3, 0.27, 600, 0.0, 0.03, -0.03, 600, -0.01651666666666654, 0.03, -0.05, 600, -8.333333333333332e-05, 0.04, -0.05, 600, -0.19949999999999998, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.199999999999884, 11.2, 11.2, 600, 20.737999999999676, 20.8, 20.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.3333333333333335e-05, 0.01, -0.0, 600, -0.0032166666666666663, 0.07, -0.08, 600, 11.206293333333337, 11.2488, 11.1798, 60, , , , , , , , , , , , , , , , , 20.754056666666663, 20.8328, 20.7049, 60, 10.305166666666663, 10.38, 10.26, 60, 37345.31, 37345.39, 37345.23, 17, 5496.709999999999, 5496.79, 5496.63, 17, 2.606603965517242, 2.60831, 2.60514, 58, 29.5232775862069, 29.5396, 29.5039, 58, 1449.0789310344826, 1449.221, 1448.952, 58, 1.5886689655172415, 1.6247, 1.5557, 58, 2.613701499999999, 2.61474, 2.61252, 60, 29.579410000000003, 29.5942, 29.5591, 60, 1449.3063, 1449.434, 1449.189, 60, 1.6229249999999997, 1.6574, 1.5925, 60
2019-08-06 15:19:00, 480.1853846153846, 488.83, 476.82, 13, 488.3176923076923, 496.96, 484.96, 13, 8.132307692307693, 8.14, 8.13, 13, 1.499525, 1.71, 1.343, 120, 1449.7941250000003, 1451.675, 1448.028, 120, 1016.7684999999994, 1016.78, 1016.75, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 3.0916666666666672, 3.1, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 83.96000000000001, 84.4, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 4.0, 4.0, 4.0, 2, 15748.0, 15748.0, 15748.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6575042728742915, 0.730135827697382, 0.581847974511675, 12, 1.5699999999999956, 1.57, 1.57, 120, 1.134666666666665, 1.15, 1.13, 120, 1.7425151032504775, 1.753644, 1.73542, 523, 5.140814531548755, 5.158, 5.137, 523, -14.235984703632928, -13.8, -14.63, 523, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.643252096076, 1019.65485923377, 1019.6348026259, 12, 1019.0, 1019.0, 1019.0, 60, 84.00833333333333, 84.4, 83.5, 12, 3.7867226890756345, 3.82, 3.73, 119, 3.099999999999999, 3.1, 3.1, 30, 83.46666666666671, 83.7, 83.4, 30, , , , , 337.2828369140625, 342.3, 332.8, 600, 157.28282165527344, 162.29999999999995, 152.79999999999995, 600, 7.999666666666672, 8.4, 7.5, 600, 25.261667251586914, 26.8, 24.0, 287, 205.2616729736328, 206.8, 204.0, 287, 26.84622573852539, 26.9682941436768, 26.7258415222168, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.799999237060547, 29.0, 28.6, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.69999885559082, 23.7, 23.7, 12, 73.31133270263672, 77.3224410320115, 70.5097778579858, 288, 253.3113250732422, 257.322441032012, 250.509777857986, 288, 76.75614166259766, 77.008674621582, 76.49951171875, 12, 82.28467559814453, 82.2846774587807, 82.2846774587807, 12, 81.47187042236328, 82.2846774587807, 80.8462187356557, 12, 69.07865905761719, 69.078660925178, 69.078660925178, 12, 69.07865905761719, 69.078660925178, 69.078660925178, 12, 25.275829315185547, 26.8, 24.0, 600, 205.2758331298828, 206.8, 204.0, 600, 9.943500000000025, 10.2, 9.6, 600, 9.944599303135883, 10.2, 9.6, 287, 9.608466242727346, 9.62508662508666, 9.59248094248091, 12, 9.945331010452973, 10.15, 9.73, 287, 10.116666666666667, 10.15, 10.11, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.3108362463642855, 5.53596530874997, 5.01957228689995, 288, 5.197293984436609, 5.20045120149783, 5.19430358517042, 12, 5.311420217379267, 5.48492850744429, 5.15604931962599, 287, 5.491852638363162, 5.49185263836316, 5.49185263836316, 12, 5.665475409177971, 5.66547540917797, 5.66547540917797, 12, 5.526279684165414, 5.53596530874997, 5.51100373883734, 12, 4.813136590794781, 4.81313659079478, 4.81313659079478, 12, , , , , , , , , 18.82626724243164, 19.064, 18.567, 60, , , , , 151829.5, 151859.0, 151800.0, 60, 20.248735427856445, 20.43, 20.11, 601, 7831.372386034999, 7831.4596156, 7831.2854875, 60, 78.52287310058334, 78.5243269266667, 78.5214247916667, 60, 7310.226680139999, 7310.3756038, 7310.0771843, 60, -73.170444669, -73.1679530716667, -73.17292673, 60, , , , , 0.10495840266222896, 0.95, -1.09, 601, 18.824817657470703, 18.97, 18.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 151829.9900000003, 151859.94, 151800.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.632415771484375, 19.78, 19.51, 600, 19.632415771484375, 19.78, 19.51, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000013, 0.01, -0.0, 600, -2.2099333333333475, -2.1, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.371684878338, 7831.460269, 7831.283468, 600, 78.52286141463887, 78.5243378166667, 78.5213911333333, 600, 7310.22302322167, 7310.374146, 7310.071138, 600, 73.17038372036113, 73.1729024333333, 73.1678523, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2300000000000042, 1.3, 1.2, 1200, 0.2811333333333337, 0.29, 0.27, 600, 0.0006333333333333337, 0.04, -0.04, 600, -0.029599999999999856, 0.02, -0.07, 600, 0.0007333333333333333, 0.05, -0.06, 600, 0.058666666666666444, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.26800000000013, 11.3, 11.2, 600, 20.890999999999895, 21.0, 20.8, 600, 1.1246666666666802, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0008166666666666688, 0.07, -0.06, 600, 11.278206666666664, 11.3393, 11.2134, 60, , , , , , , , , , , , , , , , , 20.88723333333332, 21.0004, 20.7673, 60, 10.31016666666667, 10.51, 10.11, 60, 37345.48000000001, 37345.56, 37345.4, 17, 5496.880000000001, 5496.96, 5496.8, 17, 2.6035375862068966, 2.60767, 2.60108, 58, 29.583170689655173, 29.616, 29.5369, 58, 1448.6897586206899, 1448.945, 1448.5, 58, 1.4844344827586202, 1.5544, 1.4373, 58, 2.611578644067796, 2.61365, 2.60947, 59, 29.63345423728813, 29.6596, 29.5911, 59, 1448.994322033899, 1449.195, 1448.809, 59, 1.5375322033898307, 1.5947, 1.49, 59
2019-08-06 15:20:00, 468.0108333333333, 483.61, 460.45, 12, 476.14416666666654, 491.75, 468.59, 12, 8.133333333333335, 8.15, 8.12, 12, 1.6626666666666665, 2.055, 1.396, 120, 1450.3748416666672, 1452.11, 1448.566, 120, 1016.7659999999989, 1016.8, 1016.74, 60, 8.0, 8.0, 8.0, 60, -0.4183333333333339, -0.4, -0.42, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 83.19666666666666, 83.5, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13287.0, 13779.0, 12795.0, 2, 4.0, 5.0, 3.0, 2, 17716.0, 17716.0, 17716.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5362250078310308, 0.581847974511675, 0.498851519657876, 12, 1.5697499999999955, 1.57, 1.54, 120, 1.1257500000000011, 1.15, 1.12, 120, 1.6618760153256684, 1.765453, 1.498108, 522, 5.139896551724139, 5.158, 5.137, 522, -14.120459770115, -13.8, -14.21, 522, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6423243197856, 1019.65485973159, 1019.63480301922, 12, 1019.0, 1019.0, 1019.0, 60, 83.22500000000001, 83.5, 83.0, 12, 3.840344827586206, 3.88, 3.82, 87, 3.099999999999999, 3.1, 3.1, 30, 83.25999999999998, 83.4, 83.2, 30, , , , , 337.0486145019531, 342.0, 332.3, 600, 157.04861450195312, 162.0, 152.29999999999995, 600, 8.147500000000003, 8.6, 7.6, 600, 25.890972137451172, 27.2, 24.7, 288, 205.89097595214844, 207.2, 204.7, 288, 26.627731323242188, 26.7154808044434, 26.559232711792, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.31665802001953, 28.6, 27.19999999999999, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 23.774999618530273, 24.0, 23.7, 12, 74.51715087890625, 77.6551735272384, 72.1262623505968, 287, 254.51715087890625, 257.655173527238, 252.126262350597, 287, 76.29721069335938, 76.475715637207, 76.1795272827148, 12, 82.28467559814453, 82.2846774587807, 82.2846774587807, 12, 77.92332458496094, 79.4394369447355, 77.65517352723799, 12, 69.07865905761719, 69.078660925178, 69.078660925178, 12, 69.46134185791016, 70.851615123848, 69.078660925178, 12, 25.89183235168457, 27.2, 24.7, 600, 205.89183044433594, 207.2, 204.7, 600, 9.942499999999994, 10.2, 9.7, 600, 9.940277777777794, 10.2, 9.7, 288, 9.645611617001068, 9.67037422037431, 9.62702702702707, 12, 9.939128787878797, 10.11, 9.81, 288, 10.150000000000002, 10.15, 10.15, 12, 10.200000000000001, 10.2, 10.2, 12, 10.200000000000001, 10.2, 10.2, 12, 9.099999999999998, 9.1, 9.1, 12, 5.3429639004636025, 5.58479198642998, 5.09656744963475, 287, 5.206649421281024, 5.21691195665241, 5.20093248697949, 12, 5.3412153661924755, 5.48824706020976, 5.24623254988437, 288, 5.491852638363162, 5.49185263836316, 5.49185263836316, 12, 5.665475409177971, 5.66547540917797, 5.66547540917797, 12, 5.564447537396641, 5.58479198642998, 5.53596530874997, 12, 4.813136590794781, 4.81313659079478, 4.81313659079478, 12, , , , , , , , , 18.81096649169922, 19.154, 18.593, 60, , , , , 151929.5, 151959.0, 151900.0, 60, 20.17416763305664, 20.28, 20.12, 600, 7831.5501547816675, 7831.6375016, 7831.462582, 60, 78.52583591302778, 78.5272916933333, 78.5243763666667, 60, 7309.922554328334, 7310.0721004, 7309.7726456, 60, -73.16537590547222, -73.1628774266667, -73.16786834, 60, , , , , 0.03138333333333346, 0.53, -0.34, 600, 18.81366729736328, 19.18, 18.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 151929.9900000003, 151959.94, 151900.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.560667037963867, 19.68, 19.47, 600, 19.560667037963867, 19.68, 19.47, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333346, 0.01, -0.01, 600, -2.085149999999992, -2.05, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.549475444999, 7831.638155, 7831.460567, 600, 78.52582459075002, 78.5273025833333, 78.5243427833333, 600, 7309.918716346673, 7310.070629, 7309.766425, 600, 73.16531193911119, 73.1678438166667, 73.16277375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2236666666666973, 1.3, 1.2, 1200, 0.2810333333333337, 0.29, 0.27, 600, 0.0009500000000000004, 0.03, -0.04, 600, -0.0219499999999998, 0.01, -0.06, 600, 4.999999999999978e-05, 0.04, -0.05, 600, 0.12249999999999996, 3.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.326166666666797, 11.4, 11.3, 600, 20.968999999999888, 21.0, 20.9, 600, 1.1236666666666533, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.002233333333333335, 0.05, -0.05, 600, 11.329251666666664, 11.3629, 11.2839, 60, , , , , , , , , , , , , , , , , 20.981763333333326, 21.0441, 20.8978, 60, 10.376666666666669, 10.46, 10.26, 60, 37345.649999999994, 37345.73, 37345.57, 17, 5497.05, 5497.13, 5496.97, 17, 2.601902931034483, 2.60295, 2.60015, 58, 29.60173448275862, 29.6123, 29.5817, 58, 1448.5284999999997, 1448.577, 1448.477, 58, 1.4431137931034481, 1.4574, 1.4315, 58, 2.6096790000000003, 2.61028, 2.60857, 60, 29.660474999999998, 29.6713, 29.6453, 60, 1448.7887833333332, 1448.817, 1448.766, 60, 1.4838133333333334, 1.4898, 1.4786, 60
2019-08-06 15:21:00, 483.40076923076924, 498.34, 450.56, 13, 491.5269230769231, 506.47, 458.69, 13, 8.126153846153844, 8.14, 8.05, 13, 1.6560833333333336, 1.838, 1.522, 120, 1450.6193916666664, 1457.375, 1448.475, 120, 1016.7541666666664, 1016.77, 1016.73, 60, 8.0, 8.0, 8.0, 60, -0.4283333333333338, -0.42, -0.44, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 83.1137931034483, 83.3, 82.9, 29, 7491.5, 14993.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, 18700.0, 18700.0, 18700.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5140852276844993, 0.548702486807088, 0.482198972822687, 12, 1.5672499999999956, 1.57, 1.54, 120, 1.1195000000000015, 1.13, 1.1, 120, 1.7239736398467427, 1.771395, 1.50002, 522, 5.139132183908051, 5.158, 5.137, 522, -13.969674329502007, -13.8, -14.63, 522, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6289535677174, 1019.63480342566, 1019.61474689713, 12, 1019.0, 1019.0, 1019.0, 60, 83.09166666666667, 83.3, 82.9, 12, 3.847831325301206, 3.85, 3.82, 83, 3.099999999999999, 3.1, 3.1, 30, 83.17666666666666, 83.3, 83.0, 30, , , , , 337.6366882324219, 342.8, 332.1, 600, 157.63668823242188, 162.79999999999995, 152.10000000000002, 600, 8.04733333333334, 8.6, 7.4, 600, 24.638883590698242, 27.0, 22.3, 288, 204.63888549804688, 207.0, 202.3, 288, 26.487882614135742, 26.5520935058594, 26.4163131713867, 11, 29.199996948242188, 29.2, 29.19999999999999, 11, 27.200000762939453, 27.2, 27.19999999999999, 11, 23.154544830322266, 23.7, 22.80000000000001, 11, 23.69091796875, 24.2, 22.80000000000001, 11, 71.70552062988281, 76.7724832863053, 65.703893400071, 288, 251.7055206298828, 256.772483286305, 245.703893400071, 288, 76.04558563232422, 76.1734466552734, 75.8798751831055, 11, 82.28467559814453, 82.2846774587807, 82.2846774587807, 11, 77.6551742553711, 77.65517352723799, 77.65517352723799, 11, 68.5501708984375, 69.078660925178, 67.6252798097889, 11, 69.60926818847656, 70.851615123848, 67.62527980978899, 11, 24.615331649780273, 27.0, 22.0, 600, 204.61532592773438, 207.0, 202.0, 600, 10.050499999999998, 10.5, 9.6, 600, 10.049652777777764, 10.5, 9.6, 288, 9.699454090087142, 9.72096327096337, 9.67525987525997, 11, 10.053652201457064, 10.39, 9.64545454545454, 287, 10.238181818181818, 10.39, 10.15, 11, 10.30909090909091, 10.5, 10.2, 11, 10.30909090909091, 10.5, 10.2, 11, 9.099999999999998, 9.1, 9.1, 11, 5.340869162478986, 5.64950550430421, 4.91364195431782, 288, 5.2284579178552795, 5.23660793270657, 5.21873719260928, 11, 5.346611866657733, 5.5469564762921, 5.02094829532858, 287, 5.501871517986605, 5.5469564762921, 5.49185263836316, 11, 5.665475409177971, 5.66547540917797, 5.66547540917797, 11, 5.6012775003704895, 5.64950550430421, 5.58479198642998, 11, 4.813136590794781, 4.81313659079478, 4.81313659079478, 11, , , , , , , , , 19.272823333740234, 19.899, 17.553, 60, , , , , 152029.5, 152059.0, 152000.0, 60, 20.007617950439453, 20.3, 19.18, 600, 7831.727692600001, 7831.8147487, 7831.6404579, 60, 78.52879487666664, 78.5302458116667, 78.527340965, 60, 7309.613537223332, 7309.7674989, 7309.4610847, 60, -73.16022562038889, -73.157684745, -73.1627916483333, 60, , , , , -0.6032666666666668, 0.54, -3.17, 600, 19.302352905273438, 19.55, 18.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152029.9900000003, 152059.94, 152000.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 19.412532806396484, 19.68, 18.6, 600, 19.412532806396484, 19.68, 18.6, 600, 0.0, 0.0, 0.0, 600, -0.004533333333333334, 0.01, -0.07, 600, -2.076650000000004, -1.95, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.727019441665, 7831.815257, 7831.638452, 600, 78.52878365736116, 78.5302542833333, 78.5273075333333, 600, 7309.6095630716645, 7309.765906, 7309.454656, 600, 73.16015938452783, 73.1627651, 73.1575776, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2863333333333051, 1.3, 1.2, 1200, 0.29658333333333403, 0.43, 0.27, 600, 0.0002499999999999989, 0.14, -0.09, 600, -0.07331666666666661, 0.05, -0.68, 600, -0.001600000000000001, 0.31, -0.26, 600, -1.0509999999999993, 6.0, -13.0, 600, 0.0, 0.0, 0.0, 600, 11.314499999999935, 11.4, 10.7, 600, 20.95216666666677, 21.1, 19.9, 600, 1.186333333333359, 1.2, 1.1, 1200, -0.0001499999999999998, 0.03, -0.05, 600, -0.017649999999999978, 0.1, -0.22, 600, 11.316319999999997, 11.3919, 10.7687, 60, , , , , , , , , , , , , , , , , 20.95782166666667, 21.0978, 19.9435, 60, 10.394999999999994, 10.46, 10.33, 60, 37345.825000000004, 37345.91, 37345.74, 18, 5497.224999999999, 5497.31, 5497.14, 18, 2.600487931034482, 2.60228, 2.59918, 58, 29.58281551724139, 29.612, 29.5436, 58, 1448.5093965517244, 1448.588, 1448.437, 58, 1.4444172413793106, 1.4734, 1.4236, 58, 2.6085740000000013, 2.60985, 2.60746, 60, 29.655051666666665, 29.6737, 29.6243, 60, 1448.741766666666, 1448.784, 1448.703, 60, 1.474943333333333, 1.4934, 1.4644, 60
2019-08-06 15:22:00, 527.9072727272728, 685.09, 473.81, 11, 536.0527272727272, 693.28, 481.91, 11, 8.145454545454545, 8.2, 8.09, 11, 1.890608333333333, 2.283, 1.509, 120, 1451.9669916666664, 1456.062, 1449.552, 120, 1016.7618333333334, 1016.79, 1016.73, 60, 8.0, 8.0, 8.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.108333333333334, 3.2, 3.1, 12, , , , , 3.126666666666668, 3.2, 3.1, 30, 83.25333333333337, 83.3, 83.2, 30, 15059.0, 15059.0, 15059.0, 4, 163.5, 196.0, 131.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, 18700.0, 18700.0, 18700.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5471833387647349, 0.64666746498466, 0.532103236137687, 12, 1.5534999999999985, 1.57, 1.54, 120, 1.103166666666665, 1.12, 1.09, 120, 1.7734473996175888, 1.777928, 1.767755, 523, 5.137963671128113, 5.158, 5.137, 523, -13.95598470363297, -13.38, -14.21, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.6380539990291, 1019.66488840398, 1019.61474698731, 12, 1019.0, 1019.0, 1019.0, 60, 83.24166666666666, 83.3, 83.2, 12, 3.8867500000000024, 3.91, 3.85, 120, 3.151724137931035, 3.2, 3.1, 29, 83.05517241379309, 83.3, 82.9, 29, , , , , 338.2980041503906, 345.4, 333.0, 600, 158.2980194091797, 165.39999999999998, 153.0, 600, 7.599833333333342, 8.1, 6.9, 600, 24.52220344543457, 26.6, 21.3, 289, 204.52220153808594, 206.6, 201.3, 289, 26.288545608520508, 26.3918647766113, 26.1965579986572, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.183334350585938, 27.19999999999999, 27.0, 12, 21.383331298828125, 21.80000000000001, 21.30000000000001, 12, 21.383331298828125, 21.80000000000001, 21.30000000000001, 12, 70.62185668945312, 76.0011672954353, 61.373012795249, 289, 250.62185668945312, 256.001167295435, 241.373012795249, 289, 75.5306167602539, 75.8238067626953, 75.3246231079102, 12, 82.28467559814453, 82.2846774587807, 82.2846774587807, 12, 76.7724838256836, 76.77248328630498, 76.77248328630498, 12, 61.999935150146484, 65.1360582382969, 61.373012795249, 12, 61.999935150146484, 65.13605823829701, 61.373012795249, 12, 24.535890579223633, 26.6, 21.3, 600, 204.535888671875, 206.6, 201.3, 600, 9.439333333333378, 9.8, 9.1, 600, 9.439100346020759, 9.8, 9.1, 289, 9.710284663296447, 9.72199515067555, 9.70131670131681, 12, 9.439251336898398, 9.77, 9.1, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 9.099999999999998, 9.1, 9.1, 12, 5.04093497128122, 5.25274966671482, 4.78434059443365, 289, 5.225965256599972, 5.23581871105545, 5.21753709377556, 12, 5.0405771443508876, 5.17304996415918, 4.86051136706867, 289, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 12, 5.662813758365679, 5.66547540917797, 5.64950550430421, 12, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 12, 4.796702203563703, 4.81313659079478, 4.78434059443365, 12, , , , , , , , , 17.042850494384766, 19.995, 12.797, 60, , , , , 152129.5, 152159.0, 152100.0, 60, 19.576576232910156, 20.94, 17.98, 600, 7831.899126256665, 7831.981715, 7831.8175504, 60, 78.53165210427778, 78.5330285833333, 78.5302925066667, 60, 7309.335160926666, 7309.4559934, 7309.20306, 60, -73.15558601544446, -73.1533843333333, -73.15759989, 60, , , , , 1.1795500000000005, 7.3, -7.77, 600, 17.007841110229492, 19.04, 15.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152129.99778333333, 152159.95, 152100.04, 600, 0.6000000000000132, 0.6, 0.6, 1200, 18.983476638793945, 20.36, 17.36, 600, 18.983476638793945, 20.36, 17.36, 600, 0.0, 0.0, 0.0, 600, 0.009266666666666605, 0.08, -0.08, 600, -1.8170666666666637, -1.62, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7831.898370371664, 7831.982193, 7831.81554, 600, 78.53163950619444, 78.53303655, 78.530259, 600, 7309.331383900001, 7309.45419, 7309.197238, 600, 73.15552306499993, 73.1575698333333, 73.1532873, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32153333333333206, 0.49, 0.28, 600, -4.510281037539699e-19, 0.15, -0.07, 600, -0.1604166666666667, 0.29, -1.22, 600, 0.000983333333333326, 0.52, -0.48, 600, 1.5113333333333347, 9.8, -15.8, 600, 0.0, 0.0, 0.0, 600, 10.529833333333332, 10.8, 10.1, 600, 19.506166666666612, 20.0, 18.8, 600, 1.1436666666666502, 1.2, 1.1, 1200, -3.3333333333333294e-05, 0.04, -0.06, 600, 0.024966666666666717, 0.16, -0.26, 600, 10.536730000000004, 10.8234, 10.1557, 60, , , , , , , , , , , , , , , , , 19.514020000000002, 20.045, 18.8083, 60, 9.77183333333333, 10.42, 9.54, 60, 37345.995, 37346.07, 37345.92, 16, 5497.395, 5497.47, 5497.32, 16, 2.599557413793103, 2.60143, 2.59578, 58, 29.513462068965513, 29.5419, 29.4577, 58, 1448.693603448276, 1448.792, 1448.588, 58, 1.5056775862068958, 1.5273, 1.475, 58, 2.6075501666666674, 2.60885, 2.60469, 60, 29.594149999999996, 29.6222, 29.551, 60, 1448.8905833333329, 1448.987, 1448.788, 60, 1.5259083333333336, 1.5495, 1.4949, 60
2019-08-06 15:23:00, 463.66416666666663, 472.87, 458.79, 12, 471.77916666666664, 480.97, 466.91, 12, 8.114999999999998, 8.14, 8.1, 12, 1.9633166666666662, 2.599, 1.549, 120, 1450.9638249999996, 1456.345, 1447.76, 120, 1016.731833333334, 1016.75, 1016.71, 60, 8.0, 8.0, 8.0, 60, -0.4491666666666662, -0.44, -0.45, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 83.07666666666667, 83.3, 82.8, 30, 7524.5, 15059.0, -10.0, 4, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, 18700.0, 18700.0, 18700.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5217228208196287, 0.64666746498466, 0.415409909591745, 12, 1.5400000000000016, 1.54, 1.54, 60, 1.0870833333333343, 1.1, 1.07, 120, 1.7969473716475086, 1.82499, 1.772204, 522, 5.137563218390813, 5.158, 5.116, 522, -13.808831417624628, -13.38, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.606020867141, 1019.62477541784, 1019.58355412513, 12, 1019.0, 1019.0, 1019.0, 60, 82.94166666666666, 83.3, 82.5, 12, 3.9032500000000097, 3.91, 3.88, 120, 3.14, 3.2, 3.1, 30, 82.7666666666667, 83.3, 82.3, 30, , , , , 338.3439636230469, 346.5, 332.1, 600, 158.34396362304688, 166.5, 152.10000000000002, 600, 7.585499999999991, 8.0, 7.1, 600, 22.56673240661621, 27.0, 20.3, 287, 202.5667266845703, 207.0, 200.3, 287, 25.95402717590332, 26.166934967041, 25.7553100585938, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.64999771118164, 27.0, 26.599999999999994, 12, 20.825000762939453, 21.30000000000001, 20.30000000000001, 12, 20.825000762939453, 21.30000000000001, 20.30000000000001, 12, 68.7800064086914, 81.0471043574946, 63.8380811355225, 288, 248.77999877929688, 261.047104357495, 243.838081135522, 288, 74.83920288085938, 75.2671890258789, 74.4599533081055, 12, 82.28467559814453, 82.2846774587807, 82.2846774587807, 12, 76.43742370605469, 80.7569734609535, 76.00116729543498, 12, 61.37301254272461, 61.373012795249, 61.373012795249, 12, 61.37301254272461, 61.373012795249, 61.373012795249, 12, 22.60265350341797, 27.2, 20.3, 600, 202.6026611328125, 207.2, 200.3, 600, 9.687333333333328, 10.0, 9.3, 600, 9.687108013937266, 9.9, 9.3, 287, 9.7101915584217, 9.7152753723589, 9.70239085239096, 12, 9.6924273989899, 9.9, 9.33, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.416666666666668, 10.5, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 5.009602146525969, 5.2669819278038, 4.64197201054653, 288, 5.20899745416919, 5.21630135250298, 5.20081554765863, 12, 5.011465408472969, 5.21990103617351, 4.70832460593559, 288, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 12, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 12, 5.57009965513864, 5.64950550430421, 5.2669819278038, 12, 4.726853281887155, 4.78434059443365, 4.64197201054653, 12, , , , , 0.967, 0.967, 0.967, 1, 19.291507720947266, 21.391, 18.676, 60, , , , , 152229.5, 152259.0, 152200.0, 60, 20.837860107421875, 24.18, 19.94, 600, 7832.068283658335, 7832.151866, 7831.984544, 60, 78.53447139430556, 78.5358644333333, 78.5330757333333, 60, 7309.052187328332, 7309.1981858, 7308.903809, 60, -73.15086978880557, -73.1483968166667, -73.1533030966667, 60, , , , , 2.1272500000000014, 15.61, -1.74, 600, 19.288394927978516, 21.44, 18.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152230.0, 152259.95, 152200.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.24199104309082, 23.62, 19.34, 600, 20.24199104309082, 23.62, 19.34, 600, 0.0, 0.0, 0.0, 600, -0.010416666666666614, 0.01, -0.03, 600, -1.9744499999999925, -1.86, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.067433968323, 7832.152236, 7831.982477, 600, 78.53445723280551, 78.5358706, 78.5330412833333, 600, 7309.048318853336, 7309.196744, 7308.897556, 600, 73.15080531422227, 73.1532790666667, 73.1482926, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2870500000000002, 0.3, 0.28, 600, -0.0002833333333333333, 0.04, -0.05, 600, -0.04703333333333331, 0.04, -0.18, 600, -0.0018166666666666678, 0.05, -0.05, 600, 3.5241666666666664, 18.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.877666666666657, 10.9, 10.8, 600, 20.123000000000147, 20.2, 20.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.05848333333333332, 0.31, -0.07, 600, 10.869113333333333, 10.8962, 10.8225, 60, , , , , , , , , , , , , , , , , 20.12960333333334, 20.1797, 20.0434, 60, 10.182833333333337, 10.34, 9.91, 60, 37346.16, 37346.24, 37346.08, 17, 5497.560000000001, 5497.64, 5497.48, 17, 2.5948062068965525, 2.60366, 2.58025, 58, 29.433186206896547, 29.5312, 29.2679, 58, 1448.6885172413795, 1448.881, 1448.393, 58, 1.528048275862069, 1.5428, 1.5089, 58, 2.6053263333333327, 2.61049, 2.59309, 60, 29.54205, 29.5999, 29.3972, 60, 1448.9382166666662, 1449.055, 1448.711, 60, 1.5517616666666663, 1.5619, 1.5311, 60
2019-08-06 15:24:00, 465.8784615384615, 494.34, 451.87, 13, 474.0192307692308, 502.48, 460.0, 13, 8.14076923076923, 8.15, 8.13, 13, 1.376383333333334, 1.667, 1.172, 120, 1448.8350249999999, 1452.414, 1447.117, 120, 1016.7073333333325, 1016.73, 1016.68, 60, 8.0, 8.0, 8.0, 60, -0.4750000000000005, -0.45, -0.51, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 82.96666666666668, 83.0, 82.9, 30, 14960.0, 14960.0, 14960.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.5, 5.0, 4.0, 2, 18700.0, 18700.0, 18700.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5912216925998829, 0.596776945098384, 0.580111187602881, 12, 1.54, 1.54, 1.54, 115, 1.0710833333333307, 1.09, 1.06, 120, 1.620268848659005, 1.829775, 1.464236, 522, 5.137639846743298, 5.158, 5.073, 522, -13.741762452107393, -13.38, -14.21, 522, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5802114071508, 1019.60361067254, 1019.55346939248, 12, 1019.0, 1019.0, 1019.0, 60, 82.96666666666667, 83.0, 82.9, 12, 3.922750000000007, 3.94, 3.88, 120, 3.1966666666666677, 3.2, 3.1, 30, 82.21333333333334, 82.4, 82.1, 30, , , , , 337.8059387207031, 343.8, 333.0, 600, 157.80593872070312, 163.79999999999995, 153.0, 600, 7.797166666666677, 8.3, 7.3, 600, 25.167936325073242, 26.6, 23.3, 290, 205.16793823242188, 206.6, 203.3, 290, 25.643917083740234, 25.7450580596924, 25.5250301361084, 12, 29.066667556762695, 29.19999999999999, 29.0, 12, 27.0, 27.0, 27.0, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 78.34925079345703, 81.9820472905784, 73.544140510345, 289, 258.3492431640625, 261.982047290578, 253.544140510345, 289, 74.5237808227539, 74.546875, 74.4773559570312, 12, 82.28467559814453, 82.2846774587807, 82.2846774587807, 12, 81.8573989868164, 81.9820472905784, 81.43176026754202, 12, 61.37301254272461, 61.373012795249, 61.373012795249, 12, 63.42730712890625, 63.8380811355225, 61.373012795249, 12, 25.157337188720703, 26.8, 23.3, 600, 205.15733337402344, 206.8, 203.3, 600, 9.551166666666642, 10.0, 9.2, 600, 9.551034482758595, 10.0, 9.2, 290, 9.713370228673393, 9.71658570437194, 9.71157311157312, 12, 9.546115130544207, 9.91, 9.25, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.908333333333335, 10.0, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 5.072940847825326, 5.37300264304845, 4.8342121515869, 289, 5.192725307337189, 5.20015511234428, 5.18841697574577, 12, 5.07090221114959, 5.27103884159075, 4.90269106549576, 289, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 12, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 12, 5.291446642153539, 5.37300264304845, 5.2669819278038, 12, 4.641972010546531, 4.64197201054653, 4.64197201054653, 12, , , , , , , , , 23.627357482910156, 24.331, 21.52, 60, , , , , 152329.5, 152359.0, 152300.0, 60, 25.12631607055664, 25.34, 24.2, 600, 7832.236163601668, 7832.3174882, 7832.1546609, 60, 78.53726939336111, 78.5386248033333, 78.535911015, 60, 7308.721704973335, 7308.8982858, 7308.5395244, 60, -73.14536174955555, -73.1423254066667, -73.1483047633333, 60, , , , , 2.1760999999999977, 14.33, -1.43, 600, 23.62507438659668, 24.31, 21.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152330.0, 152359.95, 152300.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.519367218017578, 24.74, 23.63, 600, 24.519367218017578, 24.74, 23.63, 600, 0.0, 0.0, 0.0, 600, 0.00968333333333324, 0.02, 0.0, 600, -1.8851000000000082, -1.8, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.235265443323, 7832.317837, 7832.152516, 600, 78.5372544240556, 78.5386306166667, 78.5358752666667, 600, 7308.7182490166715, 7308.897001, 7308.533436, 600, 73.14530415027777, 73.14828335, 73.1422239333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2887666666666664, 0.3, 0.28, 600, -0.0006500000000000004, 0.04, -0.05, 600, -0.03433333333333317, 0.01, -0.16, 600, 0.002900000000000002, 0.05, -0.05, 600, 0.7359999999999998, 10.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.88616666666657, 10.9, 10.8, 600, 20.185999999999883, 20.3, 20.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.012366666666666679, 0.17, -0.05, 600, 10.901126666666668, 10.9461, 10.8433, 60, , , , , , , , , , , , , , , , , 20.188886666666658, 20.2722, 20.0817, 60, 10.149666666666661, 10.3, 10.06, 60, 37346.33000000001, 37346.41, 37346.25, 17, 5497.73, 5497.81, 5497.65, 17, 2.581700689655172, 2.58909, 2.57775, 58, 29.314981034482773, 29.4315, 29.2636, 58, 1448.315931034483, 1448.407, 1448.253, 58, 1.4797275862068973, 1.5096, 1.4539, 58, 2.5908368333333343, 2.59528, 2.58721, 60, 29.394693333333336, 29.4728, 29.3509, 60, 1448.585283333333, 1448.704, 1448.52, 60, 1.5163099999999998, 1.5434, 1.4921, 60
2019-08-06 15:25:00, 452.75499999999994, 459.59, 446.8, 12, 460.8841666666667, 467.73, 454.91, 12, 8.129166666666666, 8.14, 8.11, 12, 1.3312000000000004, 1.671, 1.115, 120, 1448.3302166666665, 1451.103, 1446.537, 120, 1016.6985000000002, 1016.75, 1016.68, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.1833333333333336, 3.2, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 82.75999999999999, 83.0, 82.6, 30, 14960.0, 14960.0, 14960.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5262205641603686, 0.580111187602881, 0.398667719395633, 12, 1.5302499999999992, 1.54, 1.51, 120, 1.061666666666668, 1.07, 1.04, 120, 1.5340127954110887, 1.647852, 1.430458, 523, 5.139047801147227, 5.158, 5.116, 523, -13.68271510516263, -13.38, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5695321944773, 1019.59358244941, 1019.55346939039, 12, 1019.0, 1019.0, 1019.0, 60, 82.67500000000003, 82.9, 82.4, 12, 3.890500000000006, 3.91, 3.88, 120, 3.183333333333335, 3.2, 3.1, 30, 82.31000000000002, 82.5, 82.2, 30, , , , , 337.8758850097656, 343.3, 331.9, 600, 157.87588500976562, 163.29999999999995, 151.89999999999998, 600, 7.745833333333323, 8.1, 7.2, 600, 23.502408981323242, 25.9, 22.3, 287, 203.50241088867188, 205.9, 202.3, 287, 25.36174964904785, 25.5040397644043, 25.2152881622314, 11, 28.999998092651367, 29.0, 29.0, 11, 27.0, 27.0, 27.0, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 20.81814956665039, 22.30000000000001, 20.30000000000001, 11, 73.8484878540039, 80.3053133976605, 71.2188938988863, 288, 253.84849548339844, 260.30531339766, 251.218893898886, 288, 74.33311462402344, 74.4985198974609, 74.1650085449219, 11, 82.28467559814453, 82.2846774587807, 82.2846774587807, 11, 81.98204803466797, 81.9820472905784, 81.98204729057801, 11, 61.37301254272461, 61.373012795249, 61.373012795249, 11, 65.5595703125, 71.218893898886, 63.8380811355225, 11, 23.512134552001953, 26.1, 22.3, 600, 203.5121307373047, 206.1, 202.3, 600, 9.845166666666692, 10.1, 9.6, 600, 9.845644599303148, 10.1, 9.6, 287, 9.72934849989656, 9.74106833159902, 9.71793270898366, 11, 9.84477904040404, 10.02, 9.66, 288, 10.39, 10.39, 10.39, 11, 10.5, 10.5, 10.5, 11, 10.054545454545453, 10.1, 10.0, 11, 9.099999999999998, 9.1, 9.1, 11, 5.194683079167807, 5.39143609534249, 4.91803243115031, 288, 5.191742502834891, 5.19410702622655, 5.18887469614961, 11, 5.193005933939716, 5.30953440580481, 5.03983590368223, 288, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 11, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 11, 5.383057253390654, 5.39143609534249, 5.37300264304845, 11, 4.641972010546531, 4.64197201054653, 4.64197201054653, 11, , , , , , , , , 23.817182540893555, 24.071, 23.649, 60, , , , , 152429.5, 152459.0, 152400.0, 60, 24.71774673461914, 25.85, 24.51, 600, 7832.401761741668, 7832.4835251, 7832.320246, 60, 78.5400293623611, 78.541392085, 78.5386707666667, 60, 7308.352183565001, 7308.5333487, 7308.1705773, 60, -73.13920305941664, -73.1361762883333, -73.1422224783333, 60, , , , , -0.023450000000000245, 6.58, -1.53, 600, 23.82276725769043, 24.12, 23.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152430.0004833333, 152459.96, 152400.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.118864059448242, 25.24, 23.91, 600, 24.118864059448242, 25.24, 23.91, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666666, 0.01, -0.01, 600, -1.7161833333333356, -1.49, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.400944245003, 7832.484022, 7832.318114, 600, 78.54001573741682, 78.5414003666667, 78.5386352333333, 600, 7308.348630688331, 7308.532816, 7308.163943, 600, 73.1391438448056, 73.1422136, 73.1360657166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28688333333333316, 0.31, 0.27, 600, -0.00036666666666666613, 0.04, -0.04, 600, -0.012766666666666659, 0.05, -0.09, 600, -0.0021333333333333347, 0.04, -0.06, 600, 0.8993333333333332, 10.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.9456666666667, 11.0, 10.9, 600, 20.249333333333073, 20.4, 20.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.015066666666666687, 0.18, -0.06, 600, 10.94314, 10.9946, 10.9021, 60, , , , , , , , , , , , , , , , , 20.266703333333332, 20.3621, 20.1907, 60, 10.245, 10.41, 10.16, 60, 37346.5, 37346.58, 37346.42, 17, 5497.900000000001, 5497.98, 5497.82, 17, 2.5826434482758627, 2.59114, 2.57673, 58, 29.34500689655173, 29.4713, 29.2479, 58, 1448.2677068965518, 1448.351, 1448.166, 58, 1.4602362068965518, 1.4878, 1.4359, 58, 2.593003, 2.59941, 2.58728, 60, 29.450463333333325, 29.5411, 29.3542, 60, 1448.5209166666662, 1448.601, 1448.416, 60, 1.4856816666666672, 1.5158, 1.468, 60
2019-08-06 15:26:00, 487.07076923076926, 507.85, 458.64, 13, 495.20384615384603, 515.99, 466.78, 13, 8.133076923076924, 8.15, 8.12, 13, 1.1688916666666669, 1.278, 1.043, 120, 1447.9377250000002, 1450.332, 1446.748, 120, 1016.6771666666665, 1016.71, 1016.63, 60, 8.0, 8.0, 8.0, 60, -0.5191666666666663, -0.51, -0.52, 60, 3.183333333333333, 3.2, 3.1, 12, , , , , 3.1799999999999997, 3.2, 3.1, 30, 82.89666666666672, 82.9, 82.8, 30, 14927.0, 14927.0, 14927.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5624021836893954, 0.580111187602881, 0.482198972822687, 12, 1.5102521008403351, 1.54, 1.51, 119, 1.0468333333333364, 1.06, 1.04, 120, 1.797253659003831, 1.921725, 1.542136, 522, 5.140097701149424, 5.158, 5.137, 522, -13.635057471264476, -13.38, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5494756313986, 1019.56349762615, 1019.53341283094, 12, 1019.0, 1019.0, 1019.0, 60, 82.89166666666665, 82.9, 82.8, 12, 3.9249999999999976, 3.94, 3.91, 120, 3.2000000000000015, 3.2, 3.2, 30, 82.5333333333333, 82.8, 82.4, 30, , , , , 337.94384765625, 344.4, 331.2, 600, 157.94384765625, 164.39999999999998, 151.2, 600, 7.833166666666681, 8.4, 7.4, 600, 27.082712173461914, 28.6, 25.2, 289, 207.0827178955078, 208.6, 205.2, 289, 25.1921329498291, 25.2074413299561, 25.1824207305908, 12, 29.0, 29.0, 29.0, 12, 27.875015258789062, 28.599999999999994, 26.599999999999994, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 22.30000114440918, 22.30000000000001, 22.30000000000001, 12, 85.1917495727539, 88.6783789067516, 78.4092426194618, 288, 265.1917419433594, 268.678378906752, 258.409242619462, 288, 74.48371124267578, 74.8816833496094, 74.173713684082, 12, 86.71919250488281, 88.6783789067516, 82.2846774587807, 12, 86.66886901855469, 88.6783789067516, 81.98204729057801, 12, 61.37301254272461, 61.373012795249, 61.373012795249, 12, 71.2188949584961, 71.2188938988863, 71.218893898886, 12, 27.092344284057617, 28.6, 25.2, 600, 207.09234619140625, 208.6, 205.2, 600, 9.419833333333335, 9.9, 9.1, 600, 9.42179930795849, 9.9, 9.1, 289, 9.73749188394313, 9.74452149791955, 9.72711511789181, 12, 9.427546398238446, 9.79, 9.22, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.099999999999998, 10.1, 10.1, 12, 9.099999999999998, 9.1, 9.1, 12, 5.096194597965009, 5.43154540119609, 4.81868669658475, 288, 5.19292688725773, 5.19616501556874, 5.18820571524761, 12, 5.099763949269652, 5.30391573871628, 4.92975770809355, 289, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 12, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 12, 5.428202959041624, 5.43154540119609, 5.39143609534249, 12, 4.641972010546531, 4.64197201054653, 4.64197201054653, 12, , , , , , , , , 26.311336517333984, 27.246, 24.151, 60, , , , , 152529.5, 152559.0, 152500.0, 60, 27.820205688476562, 28.46, 25.86, 600, 7832.5666698999985, 7832.6464451, 7832.4862936, 60, 78.54277783166667, 78.5441074183333, 78.5414382266667, 60, 7307.968457339999, 7308.1643404, 7307.7653604, 60, -73.13280762233332, -73.1294226733333, -73.13607234, 60, , , , , 2.9793999999999934, 8.14, -1.5, 600, 26.310625076293945, 27.19, 24.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152530.00953333298, 152559.96, 152500.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.203571319580078, 27.8, 25.26, 600, 27.203571319580078, 27.8, 25.26, 600, 0.0, 0.0, 0.0, 600, 0.0014333333333333342, 0.01, -0.01, 600, -1.6639666666666675, -1.47, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.565916509998, 7832.646974, 7832.484299, 600, 78.54276527516667, 78.5441162333333, 78.5414049833333, 600, 7307.965200483329, 7308.163316, 7307.759031, 600, 73.1327533413889, 73.1360552666667, 73.1293171833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.287733333333333, 0.29, 0.28, 600, -0.0009000000000000004, 0.04, -0.04, 600, -0.042616666666666685, 0.03, -0.1, 600, 0.0008166666666666666, 0.04, -0.05, 600, 2.130333333333333, 10.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 10.965500000000025, 11.0, 10.9, 600, 20.31533333333324, 20.4, 20.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.035633333333333114, 0.17, -0.06, 600, 10.961296666666664, 11.0042, 10.9369, 60, , , , , , , , , , , , , , , , , 20.300333333333334, 20.3798, 20.2552, 60, 10.46783333333333, 10.61, 10.37, 60, 37346.67, 37346.75, 37346.59, 17, 5498.07, 5498.15, 5497.99, 17, 2.578674310344828, 2.58371, 2.57146, 58, 29.291070689655157, 29.3439, 29.2176, 58, 1448.2175344827585, 1448.362, 1447.942, 58, 1.4648362068965517, 1.4938, 1.411, 58, 2.589311355932203, 2.59229, 2.58247, 59, 29.385969491525433, 29.4273, 29.3249, 59, 1448.524338983051, 1448.597, 1448.318, 59, 1.5053067796610173, 1.5201, 1.4765, 59
2019-08-06 15:27:00, 549.6883333333334, 590.18, 512.65, 12, 557.8216666666666, 598.31, 520.79, 12, 8.133333333333331, 8.14, 8.12, 12, 1.148291666666666, 1.486, 1.044, 120, 1447.68905, 1450.51, 1446.291, 120, 1016.682166666667, 1016.74, 1016.65, 60, 8.0, 8.0, 8.0, 60, -0.5116666666666665, -0.5, -0.52, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 82.64827586206894, 82.9, 82.5, 29, 14911.0, 14927.0, 14895.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4404782258647328, 0.482198972822687, 0.415409909591745, 12, 1.5094999999999994, 1.51, 1.5, 120, 1.0310000000000024, 1.04, 1.01, 120, 1.8614578565965587, 1.903833, 1.812497, 523, 5.140252390057361, 5.158, 5.116, 523, -13.610478011472377, -13.38, -13.8, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5562489211483, 1019.5946906157, 1019.54454922295, 12, 1019.0, 1019.0, 1019.0, 60, 82.65, 82.9, 82.5, 12, 3.8974999999999964, 3.94, 3.88, 120, 3.126666666666665, 3.2, 3.1, 30, 82.51333333333332, 82.8, 82.2, 30, , , , , 337.4908447265625, 345.4, 332.3, 600, 157.49082946777344, 165.39999999999998, 152.29999999999995, 600, 7.994333333333328, 8.5, 7.5, 600, 27.19757843017578, 28.1, 26.1, 289, 207.1975860595703, 208.1, 206.1, 289, 25.183399200439453, 25.2028331756592, 25.1649875640869, 12, 28.799999237060547, 29.0, 28.599999999999994, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 22.66663360595703, 24.5, 22.30000000000001, 12, 85.55293273925781, 87.7762304132337, 83.030227462627, 289, 265.5529479980469, 267.776230413234, 263.030227462627, 289, 75.27119445800781, 75.5977783203125, 74.9355926513672, 12, 88.67837524414062, 88.6783789067516, 88.6783789067516, 12, 88.67837524414062, 88.6783789067516, 88.6783789067516, 12, 61.37301254272461, 61.373012795249, 61.373012795249, 12, 72.39238739013672, 78.4092426194618, 71.2188938988863, 12, 27.20149803161621, 28.4, 26.1, 600, 207.2014923095703, 208.4, 206.1, 600, 9.364000000000011, 9.6, 9.1, 600, 9.365743944636693, 9.6, 9.1, 289, 9.716032070760024, 9.7256588072122, 9.70537447988911, 12, 9.364308712121208, 9.52, 9.16, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 10.033333333333333, 10.1, 9.9, 12, 9.099999999999998, 9.1, 9.1, 12, 5.051679522670034, 5.25026881786902, 4.81204470493564, 289, 5.17939012075709, 5.18646172358687, 5.17148215129832, 12, 5.050819062263677, 5.1763564023005, 4.90313280451249, 288, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 12, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 12, 5.43154540119609, 5.43154540119609, 5.43154540119609, 12, 4.641972010546531, 4.64197201054653, 4.64197201054653, 12, , , , , , , , , 27.09371566772461, 27.261, 26.875, 60, , , , , 152629.5, 152659.0, 152600.0, 60, 27.608814239501953, 27.99, 27.41, 599, 7832.72893706, 7832.8085095, 7832.649149, 60, 78.54548228433335, 78.5468084916667, 78.5441524833333, 60, 7307.5529667850005, 7307.7583779, 7307.347705, 60, -73.12588277975, -73.12246175, -73.1293062983333, 60, , , , , -0.6213021702838059, -0.06, -1.14, 599, 27.09503173828125, 27.25, 26.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152630.00999999966, 152659.96, 152600.06, 600, 0.6324324324324351, 0.7, 0.6, 740, 27.023683547973633, 27.37, 26.83, 600, 27.023683547973633, 27.37, 26.83, 600, 0.0, 0.0, 0.0, 600, 0.003216666666666669, 0.01, -0.01, 600, -1.8546166666666573, -1.67, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.7284797766715, 7832.809293, 7832.647246, 600, 78.54547466294444, 78.54682155, 78.5441207666667, 600, 7307.550074455003, 7307.758329, 7307.341729, 600, 73.12583457425005, 73.1293054833333, 73.12236215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3645945945945777, 1.5, 1.3, 740, 0.28736666666666644, 0.3, 0.28, 600, -1.6666666666666498e-05, 0.03, -0.03, 600, -0.004816666666666671, 0.04, -0.05, 600, 0.0008166666666666673, 0.05, -0.05, 600, -0.5343333333333327, 2.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.990499999999965, 11.0, 10.9, 600, 20.33899999999981, 20.4, 20.3, 600, 1.1751351351351331, 1.3, 1.1, 740, 0.0, -0.0, -0.0, 600, -0.009016666666666642, 0.04, -0.06, 600, 10.979743333333333, 11.0279, 10.9429, 60, , , , , , , , , , , , , , , , , 20.334480000000003, 20.4236, 20.2662, 60, 10.43433333333333, 10.53, 10.35, 60, 37346.84500000001, 37346.93, 37346.76, 18, 5498.244999999999, 5498.33, 5498.16, 18, 2.572143684210526, 2.57965, 2.55658, 57, 29.315403508771926, 29.4287, 29.1389, 57, 1447.7394035087725, 1447.915, 1447.41, 57, 1.3516263157894732, 1.4066, 1.3136, 57, 2.5826610000000008, 2.58765, 2.57715, 60, 29.397965000000013, 29.4915, 29.3121, 60, 1448.0840833333339, 1448.311, 1447.865, 60, 1.4039600000000003, 1.4749, 1.3575, 60
2019-08-06 15:28:00, 539.8330769230769, 581.12, 504.23, 13, 547.956923076923, 589.24, 512.36, 13, 8.123846153846152, 8.13, 8.12, 13, 1.1555833333333334, 1.401, 0.966, 120, 1447.5777666666665, 1450.058, 1446.073, 120, 1016.685666666667, 1016.7, 1016.67, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 3.0400000000000005, 3.1, 3.0, 30, 82.86999999999998, 83.2, 82.5, 30, 14829.0, 14829.0, 14829.0, 4, 426.0, 426.0, 426.0, 4, 22539.0, 22539.0, 22539.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4153020765293767, 0.465528579337786, 0.367628589901358, 12, 1.4995833333333328, 1.51, 1.48, 120, 1.0099999999999993, 1.01, 1.01, 65, 1.7943170249042144, 1.903581, 1.599664, 522, 5.138689655172417, 5.158, 5.137, 522, -13.515996168582472, -12.97, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5610742193467, 1019.56571481601, 1019.54454917456, 12, 1019.0, 1019.0, 1019.0, 60, 82.84166666666668, 83.2, 82.5, 12, 3.876499999999996, 3.88, 3.85, 120, 3.1266666666666665, 3.2, 3.1, 30, 82.36333333333336, 82.5, 82.2, 30, , , , , 337.94281005859375, 342.8, 330.8, 600, 157.94281005859375, 162.79999999999995, 150.8, 600, 7.780833333333334, 8.2, 7.4, 600, 27.354860305786133, 28.8, 26.1, 288, 207.3548583984375, 208.8, 206.1, 288, 25.22149658203125, 25.3150424957275, 25.1644439697266, 12, 28.633333206176758, 28.8, 28.599999999999994, 12, 28.600000381469727, 28.8, 28.4, 12, 20.30000114440918, 20.30000000000001, 20.3, 12, 25.983333587646484, 26.1, 25.2, 12, 86.41019439697266, 89.9905000434206, 83.6008499452491, 287, 266.4101867675781, 269.990500043421, 263.600849945249, 287, 76.1872329711914, 76.7947769165039, 75.6595764160156, 12, 89.81952667236328, 89.9232614166977, 88.6783789067516, 12, 89.81952667236328, 89.92326141669798, 88.67837890675202, 12, 61.37301254272461, 61.373012795249, 61.373012795249, 12, 82.66111755371094, 83.030227462627, 79.34751426535797, 12, 27.35916519165039, 28.8, 26.1, 600, 207.35916137695312, 208.8, 206.1, 600, 9.189666666666673, 9.5, 8.8, 600, 9.193055555555548, 9.5, 8.8, 288, 9.676188704008245, 9.70277392510409, 9.64583911234404, 12, 9.197058080808075, 9.4, 8.94, 288, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.624999999999998, 9.8, 9.6, 12, 8.841666666666665, 9.1, 8.8, 12, 4.941497768944523, 5.22828799242519, 4.65786624592843, 287, 5.155536322452522, 5.16978202484666, 5.14101511279645, 12, 4.9436112257428935, 5.11543210502999, 4.73962724470444, 288, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 12, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 12, 5.265282384793236, 5.31692703328128, 5.25026881786902, 12, 4.641972010546531, 4.64197201054653, 4.64197201054653, 12, 0.659, 0.659, 0.659, 1, , , , , 26.8131160736084, 27.127, 26.563, 60, , , , , 152729.5, 152759.0, 152700.0, 60, 27.647319793701172, 28.24, 27.37, 601, 7832.8904139333345, 7832.9696296, 7832.8112012, 60, 78.54817356555557, 78.5494938266667, 78.5468533533333, 60, 7307.138554360001, 7307.3407644, 7306.9373209, 60, -73.11897590599996, -73.115622015, -73.1223460733333, 60, , , , , 0.5454076539101494, 2.31, -0.34, 601, 26.81243324279785, 27.12, 26.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152730.00999999966, 152759.96, 152700.06, 600, 0.6034482758620819, 0.7, 0.6, 1160, 27.05766487121582, 27.64, 26.77, 600, 27.05766487121582, 27.64, 26.77, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, -0.0, -0.01, 600, -1.9269999999999856, -1.72, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7832.889775646672, 7832.970166, 7832.809564, 600, 78.54816292744445, 78.5495027666667, 78.5468260666667, 600, 7307.135410470003, 7307.341031, 7306.930826, 600, 73.1189235078333, 73.1223505166667, 73.1155137666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2210344827586486, 1.4, 1.2, 1160, 0.2851500000000013, 0.29, 0.28, 600, 0.0001333333333333332, 0.03, -0.04, 600, -0.016233333333333218, 0.02, -0.07, 600, -0.0009499999999999998, 0.05, -0.06, 600, 0.8638333333333335, 4.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.159833333333655, 20.3, 20.1, 600, 1.1072413793103395, 1.3, 1.1, 1160, 0.0, -0.0, -0.0, 600, 0.014583333333333304, 0.07, -0.04, 600, 10.889295000000002, 10.9469, 10.8442, 60, , , , , , , , , , , , , , , , , 20.16697999999999, 20.2737, 20.0834, 60, 10.488999999999995, 10.59, 10.37, 60, 37347.01999999999, 37347.1, 37346.94, 17, 5498.420000000001, 5498.5, 5498.34, 17, 2.562988620689656, 2.57037, 2.55588, 58, 29.24690344827586, 29.3138, 29.1188, 58, 1447.4262068965518, 1447.728, 1447.217, 58, 1.3022568965517245, 1.3779, 1.2502, 58, 2.5729335000000004, 2.57784, 2.56916, 60, 29.330476666666666, 29.3771, 29.2459, 60, 1447.7341500000007, 1447.94, 1447.523, 60, 1.3460883333333333, 1.399, 1.2946, 60
2019-08-06 15:29:00, 483.80500000000006, 494.8, 473.59, 12, 491.935, 502.93, 481.72, 12, 8.13, 8.14, 8.12, 12, 1.0767499999999999, 1.182, 0.997, 120, 1447.3412583333334, 1449.264, 1446.087, 120, 1016.6996666666656, 1016.71, 1016.69, 60, 8.0, 8.0, 8.0, 60, -0.5091666666666673, -0.5, -0.51, 60, 3.0, 3.0, 3.0, 12, , , , , 3.003333333333333, 3.1, 3.0, 30, 83.24333333333333, 83.3, 83.2, 30, 14845.5, 14862.0, 14829.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44106132428044975, 0.450736540983712, 0.434150455206691, 12, 1.4825833333333316, 1.5, 1.47, 120, 0.9915000000000014, 1.01, 0.98, 120, 1.801131348659004, 1.890157, 1.602417, 522, 5.139051724137934, 5.158, 5.137, 522, -13.488678160919637, -12.97, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5749072048817, 1019.57574299395, 1019.56571462164, 12, 1019.0, 1019.0, 1019.0, 60, 83.24166666666666, 83.3, 83.2, 12, 3.8799999999999963, 3.88, 3.88, 120, 3.2000000000000015, 3.2, 3.2, 30, 82.51999999999995, 82.6, 82.4, 30, , , , , 338.1624755859375, 345.4, 331.4, 600, 158.1624755859375, 165.39999999999998, 151.39999999999998, 600, 7.728999999999988, 8.2, 7.2, 600, 27.18684959411621, 28.8, 25.4, 289, 207.1868438720703, 208.8, 205.4, 289, 25.417316436767578, 25.5138740539551, 25.3337154388428, 12, 28.799999237060547, 28.8, 28.8, 12, 28.799999237060547, 28.8, 28.8, 12, 20.30000114440918, 20.3, 20.3, 12, 25.41666603088379, 25.6, 25.4, 12, 87.01718139648438, 90.8234098819202, 84.2539988994849, 290, 267.0171813964844, 270.82340988192, 264.253998899485, 290, 77.5561294555664, 78.2009658813477, 76.9281616210938, 12, 90.26813507080078, 90.82340988191999, 89.9905000434206, 12, 90.26813507080078, 90.82340988191999, 89.9905000434206, 12, 61.37301254272461, 61.373012795249, 61.373012795249, 12, 83.17288208007812, 83.60084994524902, 83.030227462627, 12, 27.187166213989258, 28.8, 25.4, 600, 207.18716430664062, 208.8, 205.4, 600, 9.172333333333297, 9.4, 8.9, 600, 9.173010380622824, 9.4, 8.9, 289, 9.603794588297836, 9.63856548856556, 9.56690921690923, 12, 9.169905630701479, 9.31, 9.01, 289, 10.39, 10.39, 10.39, 12, 10.5, 10.5, 10.5, 12, 9.575, 9.6, 9.5, 12, 8.799999999999999, 8.8, 8.8, 12, 4.911814779951864, 5.11863831123013, 4.63147145879409, 290, 5.118687560060767, 5.13669412021975, 5.10014951082462, 12, 4.909804270566661, 5.05153225198479, 4.76203595086025, 289, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 12, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 12, 5.241110140600756, 5.25026881786902, 5.22828799242519, 12, 4.631471458794089, 4.63147145879409, 4.63147145879409, 12, , , , , , , , , 27.634117126464844, 27.835, 26.996, 60, , , , , 152829.5, 152859.0, 152800.0, 60, 28.432416915893555, 28.71, 28.15, 600, 7833.050949899997, 7833.1295, 7832.9723095, 60, 78.55084916500002, 78.5521583333333, 78.5495384916667, 60, 7306.723522651662, 7306.9304424, 7306.5154414, 60, -73.11205871086112, -73.10859069, -73.1155073733333, 60, , , , , 0.18550000000000022, 2.52, -1.83, 600, 27.642318725585938, 27.84, 27.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152830.0122833329, 152859.97, 152800.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.805517196655273, 28.08, 27.52, 600, 27.805517196655273, 28.08, 27.52, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.01, -0.01, 600, -1.9515500000000061, -1.86, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.050300388335, 7833.130072, 7832.970435, 600, 78.55083833980557, 78.5521678666667, 78.54950725, 600, 7306.71996665833, 7306.930134, 7306.508601, 600, 73.11199944430555, 73.1155022333333, 73.1084766833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.28733333333333366, 0.3, 0.27, 600, 0.00023333333333333322, 0.03, -0.04, 600, -0.005849999999999959, 0.03, -0.04, 600, 0.0008666666666666667, 0.03, -0.04, 600, -0.04416666666666636, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.16166666666693, 20.2, 20.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 599, -0.0007178631051752985, 0.08, -0.07, 599, 10.885196666666664, 10.9009, 10.8533, 60, , , , , , , , , , , , , , , , , 20.159381666666665, 20.1885, 20.1003, 60, 10.41066666666666, 10.49, 10.35, 60, 37347.195, 37347.28, 37347.11, 18, 5498.594999999999, 5498.68, 5498.51, 18, 2.564985689655173, 2.56977, 2.56093, 58, 29.30518620689655, 29.3652, 29.2327, 58, 1447.342586206896, 1447.426, 1447.253, 58, 1.2667534482758618, 1.2898, 1.2562, 58, 2.573716333333334, 2.57733, 2.57018, 60, 29.37855166666667, 29.4249, 29.3397, 60, 1447.6135000000004, 1447.687, 1447.536, 60, 1.3053033333333335, 1.3126, 1.2995, 60
2019-08-06 15:30:00, 469.2723076923076, 478.13, 451.84, 13, 477.39692307692314, 486.26, 459.97, 13, 8.124615384615383, 8.13, 8.12, 13, 1.1852166666666675, 1.427, 0.988, 120, 1447.9578666666669, 1452.414, 1446.083, 120, 1016.7044999999993, 1016.72, 1016.69, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.0916666666666672, 3.1, 3.0, 12, , , , , 3.0833333333333335, 3.1, 3.0, 30, 83.1666666666667, 83.3, 83.1, 30, 14796.0, 14829.0, 14763.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5170127133486017, 0.548702486807088, 0.450736540983712, 12, 1.4722499999999992, 1.48, 1.47, 120, 0.9802500000000011, 1.01, 0.98, 120, 1.9284496290630988, 2.012909, 1.788344, 523, 5.138485659655837, 5.158, 5.116, 523, -13.444359464627249, -12.97, -13.8, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5789043774033, 1019.58466185655, 1019.56571423092, 12, 1019.0, 1019.0, 1019.0, 60, 83.15833333333335, 83.3, 83.1, 12, 3.923416666666665, 3.98, 3.88, 120, 3.2000000000000015, 3.2, 3.2, 30, 82.48333333333336, 82.6, 82.3, 30, , , , , 338.14276123046875, 345.4, 332.5, 600, 158.14276123046875, 165.39999999999998, 152.5, 600, 7.715166666666675, 8.3, 7.3, 600, 27.370588302612305, 28.6, 26.1, 289, 207.37059020996094, 208.6, 206.1, 289, 25.58841896057129, 25.6513748168945, 25.5258312225342, 11, 28.799997329711914, 28.8, 28.8, 11, 28.799997329711914, 28.8, 28.8, 11, 20.30000114440918, 20.3, 20.3, 11, 25.399999618530273, 25.4, 25.4, 11, 87.6292953491211, 90.9956086452837, 84.9642007463474, 288, 267.6293029785156, 270.995608645284, 264.964200746347, 288, 78.8709716796875, 79.4379043579102, 78.2995681762695, 11, 90.90167999267578, 90.9956086452837, 90.82340988191999, 11, 90.90167999267578, 90.9956086452837, 90.82340988191999, 11, 61.37301254272461, 61.373012795249, 61.373012795249, 11, 84.01649475097656, 84.253998899485, 83.60084994524902, 11, 27.36983299255371, 28.6, 26.1, 600, 207.3698272705078, 208.6, 206.1, 600, 9.107333333333356, 9.4, 8.8, 600, 9.104844290657422, 9.4, 8.8, 289, 9.525953854204745, 9.56153846153847, 9.4894390581717, 11, 9.10666561811889, 9.28, 8.91, 289, 10.39, 10.39, 10.39, 11, 10.5, 10.5, 10.5, 11, 9.40909090909091, 9.5, 9.4, 11, 8.799999999999999, 8.8, 8.8, 11, 4.861446607363334, 5.12470294146059, 4.65853922535934, 288, 5.076951856855184, 5.09749234237951, 5.05532830838406, 11, 4.863099236150398, 5.03131635824192, 4.72108067902676, 289, 5.5469564762921015, 5.5469564762921, 5.5469564762921, 11, 5.6495055043042095, 5.64950550430421, 5.64950550430421, 11, 5.157387965589103, 5.22828799242519, 5.12470294146059, 11, 4.631471458794089, 4.63147145879409, 4.63147145879409, 11, , , , , , , , , 27.975751876831055, 28.336, 27.381, 60, , , , , 152929.5, 152959.0, 152900.0, 60, 28.176786422729492, 28.5, 27.38, 600, 7833.210626263333, 7833.2892621, 7833.132165, 60, 78.55351043772221, 78.554821035, 78.55220275, 60, 7306.297403378333, 7306.5083648, 7306.0874361, 60, -73.1049567229722, -73.1014572683333, -73.1084727466667, 60, , , , , -0.585633333333334, 1.16, -2.55, 600, 27.98183250427246, 28.26, 27.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 152930.01999999984, 152959.97, 152900.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.572351455688477, 27.92, 26.8, 600, 27.572351455688477, 27.92, 26.8, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, -0.0, -0.01, 600, -1.7328999999999986, -1.49, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.210003673332, 7833.28986, 7833.130339, 600, 78.55350006122217, 78.554831, 78.5521723166667, 600, 7306.293796989999, 7306.50789, 7306.080798, 600, 73.10489661649993, 73.1084648333333, 73.1013466333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2514999999999796, 1.3, 1.2, 1200, 0.2854333333333335, 0.3, 0.28, 600, 0.0002999999999999995, 0.04, -0.04, 600, -0.0014999999999999692, 0.04, -0.04, 600, -0.00016666666666666685, 0.05, -0.04, 600, -0.8630000000000001, 4.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.901999999999912, 11.0, 10.9, 600, 20.206833333333382, 20.3, 20.2, 600, 1.151500000000029, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 601, -0.014475873544093144, 0.07, -0.08, 601, 10.913104999999998, 10.9501, 10.8923, 60, , , , , , , , , , , , , , , , , 20.211080000000006, 20.2797, 20.1726, 60, 10.339333333333332, 10.41, 10.23, 60, 37347.37, 37347.45, 37347.29, 17, 5498.77, 5498.85, 5498.69, 17, 2.5587193103448267, 2.56041, 2.55773, 58, 29.156601724137932, 29.219, 29.1311, 58, 1447.4853103448277, 1447.582, 1447.356, 58, 1.3416672413793103, 1.3691, 1.2975, 58, 2.568660833333333, 2.57443, 2.56749, 60, 29.263958333333335, 29.3804, 29.2232, 60, 1447.7093666666667, 1447.783, 1447.628, 60, 1.3599683333333334, 1.3881, 1.3124, 60
2019-08-06 15:31:00, 485.2875000000001, 512.38, 450.43, 12, 493.41666666666674, 520.51, 458.56, 12, 8.129166666666666, 8.14, 8.12, 12, 1.1918416666666667, 1.288, 1.083, 120, 1447.7286333333325, 1450.451, 1446.438, 120, 1016.6991666666656, 1016.71, 1016.69, 60, 8.0, 8.0, 8.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.016666666666667, 3.1, 3.0, 12, , , , , 3.013793103448276, 3.1, 3.0, 29, 83.33793103448278, 83.4, 83.3, 29, 14796.0, 14829.0, 14763.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 6.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47258700339184173, 0.548702486807088, 0.450736540983712, 12, 1.4611666666666638, 1.47, 1.45, 120, 0.980000000000001, 0.98, 0.98, 120, 1.969388902298851, 2.038131, 1.627827, 522, 5.138649425287359, 5.158, 5.137, 522, -13.377260536398564, -12.97, -13.8, 522, 4.05, 4.1, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5747217918666, 1019.58466156838, 1019.56571417946, 12, 1019.0, 1019.0, 1019.0, 60, 83.33333333333331, 83.4, 83.3, 12, 3.9616666666666713, 3.98, 3.94, 120, 3.2000000000000015, 3.2, 3.2, 30, 82.38666666666667, 82.5, 82.3, 30, , , , , 337.798095703125, 343.3, 331.6, 600, 157.798095703125, 163.29999999999995, 151.60000000000002, 600, 7.7083333333333135, 8.2, 7.2, 600, 27.047420501708984, 28.6, 24.5, 287, 207.04742431640625, 208.6, 204.5, 287, 25.770883560180664, 25.8919811248779, 25.6647205352783, 12, 28.799999237060547, 28.8, 28.8, 12, 28.78333282470703, 28.8, 28.6, 12, 20.30000114440918, 20.3, 20.3, 12, 25.799999237060547, 26.1, 25.2, 12, 87.72445678710938, 90.838472857649, 84.2614004491796, 289, 267.7244567871094, 270.838472857649, 264.26140044918, 289, 80.26013946533203, 81.0534439086914, 79.5423431396484, 12, 90.99560546875, 90.9956086452837, 90.9956086452837, 12, 90.99560546875, 90.9956086452837, 90.9956086452837, 12, 61.37301254272461, 61.373012795249, 61.373012795249, 12, 84.60310363769531, 84.6863420109994, 84.2539988994849, 12, 27.037036895751953, 28.6, 24.5, 600, 207.0370330810547, 208.6, 204.5, 600, 9.044500000000006, 9.4, 8.7, 600, 9.044250871080136, 9.4, 8.7, 287, 9.436422305873736, 9.48227760470745, 9.38594182825472, 12, 9.045085227272729, 9.28, 8.83636363636364, 288, 10.3375, 10.39, 10.02, 12, 10.441666666666666, 10.5, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 8.766666666666667, 8.8, 8.7, 12, 4.762107487220117, 5.10749156359268, 4.43950205800747, 289, 5.025065799772916, 5.05104271402028, 4.99650801232598, 12, 4.76652527190007, 4.97933122143369, 4.50086765625947, 288, 5.5115944764325775, 5.5469564762921, 5.30953440580481, 12, 5.595742150849181, 5.64950550430421, 5.43154540119609, 12, 5.12470294146059, 5.12470294146059, 5.12470294146059, 12, 4.557219110779468, 4.63147145879409, 4.43950205800747, 12, , , , , , , , , 27.42285919189453, 28.823, 26.99, 60, , , , , 153029.5, 153059.0, 153000.0, 60, 27.99892807006836, 29.77, 27.33, 600, 7833.371573593333, 7833.4510465, 7833.2919484, 60, 78.55619289322226, 78.5575174416667, 78.5548658066667, 60, 7305.873890701665, 7306.0804228, 7305.6643289, 60, -73.09789817836112, -73.0944054816667, -73.10134038, 60, , , , , 1.6691500000000006, 7.03, -2.15, 600, 27.42667579650879, 28.82, 27.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153030.01999999984, 153059.97, 153000.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.3934268951416, 29.2, 26.71, 600, 27.3934268951416, 29.2, 26.71, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.01, -0.01, 600, -1.7912999999999966, -1.61, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.370987073334, 7833.451659, 7833.29013, 600, 78.55618311788885, 78.55752765, 78.5548355, 600, 7305.870739248322, 7306.080095, 7305.657993, 600, 73.09784565413887, 73.1013349166667, 73.0942998833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2879333333333332, 0.3, 0.27, 600, -0.0003666666666666665, 0.03, -0.04, 600, -0.016399999999999984, 0.05, -0.1, 600, -0.002233333333333335, 0.04, -0.04, 600, 2.4148333333333345, 9.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.37049999999978, 20.4, 20.3, 600, 1.1901666666666797, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.04005008347245408, 0.16, -0.06, 599, 10.993816666666664, 11.0286, 10.9461, 60, , , , , , , , , , , , , , , , , 20.360551666666662, 20.4249, 20.2722, 60, 10.341333333333337, 10.53, 10.19, 60, 37347.53999999999, 37347.62, 37347.46, 17, 5498.94, 5499.02, 5498.86, 17, 2.5641732758620686, 2.57162, 2.55727, 58, 29.200662068965517, 29.2965, 29.1162, 58, 1447.6604655172414, 1447.78, 1447.535, 58, 1.3675982758620693, 1.3786, 1.3625, 58, 2.5718886666666667, 2.57877, 2.56668, 60, 29.274355000000003, 29.3611, 29.2072, 60, 1447.8676166666671, 1447.986, 1447.775, 60, 1.3920366666666666, 1.396, 1.3857, 60
2019-08-06 15:32:00, 484.0683333333333, 512.35, 465.82, 12, 492.20083333333326, 520.48, 473.95, 12, 8.132499999999999, 8.14, 8.13, 12, 1.2481000000000007, 1.508, 1.026, 120, 1448.0579166666664, 1451.862, 1446.5, 120, 1016.6801666666668, 1016.69, 1016.66, 60, 8.0, 8.0, 8.0, 60, -0.5191666666666663, -0.51, -0.52, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 2.9133333333333344, 3.0, 2.9, 30, 83.49666666666667, 83.6, 83.4, 30, 14681.5, 14698.0, 14665.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 6.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 1, 3.0, 6.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4008129543537533, 0.467304955296413, 0.38586254694286, 12, 1.449499999999999, 1.47, 1.44, 120, 0.9755000000000013, 0.98, 0.95, 120, 1.503624369024857, 1.701998, 1.314553, 523, 5.139128107074574, 5.158, 5.137, 523, -13.33386233269607, -12.97, -13.8, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5574460827302, 1019.56682376649, 1019.53673861858, 12, 1019.0, 1019.0, 1019.0, 60, 83.49166666666666, 83.6, 83.4, 12, 3.8944166666666704, 3.98, 3.82, 120, 3.1099999999999994, 3.2, 3.0, 30, 82.65666666666665, 82.8, 82.5, 30, , , , , 338.9818115234375, 344.9, 333.7, 600, 158.9818115234375, 164.89999999999998, 153.70000000000005, 600, 7.655499999999987, 8.1, 7.1, 600, 25.192041397094727, 26.6, 23.7, 289, 205.19204711914062, 206.6, 203.7, 289, 25.94293975830078, 25.9591388702393, 25.9058933258057, 12, 28.799999237060547, 28.8, 28.8, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 20.30000114440918, 20.3, 20.3, 12, 23.9083309173584, 24.5, 23.7, 12, 87.11187744140625, 89.3917878635444, 84.5740130532481, 289, 267.11187744140625, 269.391787863544, 264.574013053248, 289, 82.02140808105469, 82.7297897338867, 81.2096557617188, 12, 90.99560546875, 90.9956086452837, 90.9956086452837, 12, 90.93013763427734, 90.995608645284, 90.83847285764898, 12, 63.42730712890625, 63.8380811355225, 61.373012795249, 12, 84.26139831542969, 84.26140044917997, 84.26140044917997, 12, 25.192832946777344, 26.6, 23.7, 600, 205.19284057617188, 206.6, 203.7, 600, 9.030166666666688, 9.3, 8.7, 600, 9.031487889273343, 9.3, 8.8, 289, 9.364476480686793, 9.38076124567461, 9.34498269896181, 12, 9.033821956590124, 9.19, 8.86, 289, 10.019999999999998, 10.02, 10.02, 12, 10.099999999999998, 10.1, 10.1, 12, 9.400000000000002, 9.4, 9.4, 12, 8.700000000000001, 8.7, 8.7, 12, 4.577362498849133, 4.86878411573255, 4.32175141358559, 289, 4.972320579650008, 4.99278955461934, 4.94994790033922, 12, 4.579674154239915, 4.7668529189678, 4.37550379691161, 289, 5.30953440580481, 5.30953440580481, 5.30953440580481, 12, 5.43154540119609, 5.43154540119609, 5.43154540119609, 12, 5.108925845081673, 5.12470294146059, 5.10749156359268, 12, 4.384601951875906, 4.43950205800747, 4.32175141358559, 12, , , , , , , , , 29.616117477416992, 29.998, 28.961, 60, , , , , 153129.5, 153159.0, 153100.0, 60, 29.974517822265625, 30.09, 29.78, 600, 7833.532115114999, 7833.6104203, 7833.453712, 60, 78.55886858525001, 78.5601736716667, 78.5575618666667, 60, 7305.433273190002, 7305.6569148, 7305.2076549, 60, -73.09055455316667, -73.0867942483333, -73.0942819133333, 60, , , , , 0.7561666666666664, 6.08, -1.13, 600, 29.618484497070312, 29.97, 28.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153130.01999999984, 153159.97, 153100.07, 600, 0.6150000000000092, 0.7, 0.6, 1200, 29.397382736206055, 29.47, 29.21, 600, 29.397382736206055, 29.47, 29.21, 600, 0.0, 0.0, 0.0, 600, 0.003283333333333336, 0.01, 0.0, 600, -2.1577666666666673, -1.78, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.531548090003, 7833.611012, 7833.451927, 600, 78.55885913483331, 78.5601835333333, 78.5575321166667, 600, 7305.430212186673, 7305.657249, 7305.200821, 600, 73.09050353644446, 73.0942874833333, 73.08668035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666432, 1.5, 1.3, 1200, 0.2846166666666682, 0.29, 0.27, 600, -0.00036666666666666656, 0.04, -0.04, 600, -0.011316666666666622, 0.03, -0.08, 600, 0.0015166666666666672, 0.06, -0.06, 600, 0.3061666666666674, 4.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 11.065833333333439, 11.1, 11.0, 600, 20.48283333333334, 20.5, 20.4, 600, 1.1383333333333219, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 601, 0.00524126455906821, 0.08, -0.07, 601, 11.057766666666664, 11.0977, 11.017, 60, , , , , , , , , , , , , , , , , 20.478981666666666, 20.5529, 20.4035, 60, 10.259166666666667, 10.38, 10.13, 60, 37347.71000000001, 37347.79, 37347.63, 17, 5499.11, 5499.19, 5499.03, 17, 2.5627162068965523, 2.57358, 2.55501, 58, 29.175763793103446, 29.3111, 29.0856, 58, 1447.6599827586206, 1447.842, 1447.5, 58, 1.374755172413793, 1.3817, 1.3647, 58, 2.571923833333334, 2.57946, 2.56473, 60, 29.272690000000004, 29.3689, 29.1868, 60, 1447.8756500000002, 1447.996, 1447.738, 60, 1.3942966666666667, 1.4007, 1.3875, 60
2019-08-06 15:33:00, 472.853076923077, 487.42, 464.01, 13, 480.9838461538462, 495.56, 472.15, 13, 8.13076923076923, 8.14, 8.12, 13, 1.3243583333333329, 1.539, 1.156, 120, 1448.0689416666671, 1450.374, 1446.159, 120, 1016.665833333334, 1016.68, 1016.65, 60, 8.0, 8.0, 8.0, 60, -0.524166666666667, -0.52, -0.53, 60, 2.858333333333333, 2.9, 2.8, 12, , , , , 2.853333333333332, 2.9, 2.8, 30, 83.74000000000002, 84.0, 83.5, 30, 14714.0, 14730.0, 14698.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38214057243852056, 0.435370187974911, 0.304375359683377, 12, 1.446583333333332, 1.45, 1.44, 120, 0.9792436974789926, 0.98, 0.95, 119, 1.555120273946361, 1.718713, 1.430082, 522, 5.138247126436787, 5.158, 5.137, 522, -13.34318007662844, -12.97, -13.8, 522, 4.05, 4.1, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5438867595308, 1019.55679517644, 1019.52782069161, 12, 1019.0, 1019.0, 1019.0, 60, 83.725, 84.0, 83.5, 12, 3.7957983193277345, 3.82, 3.76, 119, 3.0, 3.0, 3.0, 30, 82.84666666666672, 82.9, 82.8, 30, , , , , 338.3929748535156, 346.0, 332.3, 600, 158.39297485351562, 166.0, 152.29999999999995, 600, 7.655166666666673, 8.1, 7.2, 600, 25.06678009033203, 27.0, 23.5, 289, 205.06678771972656, 207.0, 203.5, 289, 26.115686416625977, 26.231990814209, 25.9781303405762, 12, 28.799999237060547, 28.8, 28.8, 12, 28.041677474975586, 28.6, 27.0, 12, 20.916641235351562, 22.3, 20.3, 12, 23.600000381469727, 23.7, 23.5, 12, 87.38995361328125, 89.8120079797955, 84.4063147388001, 287, 267.38995361328125, 269.812007979795, 264.4063147388, 287, 83.82717895507812, 84.6342010498047, 82.9038314819336, 12, 90.99560546875, 90.9956086452837, 90.9956086452837, 12, 90.41078186035156, 90.83847285764898, 89.812007979795, 12, 65.80679321289062, 71.2188938988863, 63.8380811355225, 12, 84.27347564697266, 84.4063147388, 84.26140044917997, 12, 25.0693302154541, 27.0, 23.3, 600, 205.0693359375, 207.0, 203.3, 600, 8.965666666666667, 9.2, 8.7, 600, 8.965397923875447, 9.2, 8.7, 289, 9.302504229808884, 9.33719237434996, 9.27005199306754, 12, 8.963794191919192, 9.13636363636364, 8.79, 288, 10.019999999999998, 10.02, 10.02, 12, 10.099999999999998, 10.1, 10.1, 12, 9.308333333333332, 9.4, 9.3, 12, 8.700000000000001, 8.7, 8.7, 12, 4.510516860767238, 4.83828925152364, 4.16179686701647, 287, 4.921722303403365, 4.94399011826365, 4.89845067423172, 12, 4.5096737090044, 4.76144952638408, 4.26022264056519, 288, 5.30953440580481, 5.30953440580481, 5.30953440580481, 12, 5.43154540119609, 5.43154540119609, 5.43154540119609, 12, 4.962250900382561, 5.09662003945706, 4.86878411573255, 12, 4.233924603596644, 4.26998847188673, 4.16179686701647, 12, , , , , 0.99, 0.99, 0.99, 1, 29.941699981689453, 30.068, 29.81, 60, , , , , 153229.5, 153259.0, 153200.0, 60, 30.00433349609375, 30.14, 29.82, 600, 7833.691226868334, 7833.7693157, 7833.6130695, 60, 78.56152044780555, 78.5628219283333, 78.560217825, 60, 7304.973060585003, 7305.1999448, 7304.7460804, 60, -73.08288434308332, -73.07910134, -73.0866657466667, 60, , , , , 0.09654999999999987, 1.21, -0.81, 600, 29.946016311645508, 30.06, 29.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153230.0241000004, 153259.98, 153200.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.44135093688965, 29.57, 29.26, 600, 29.44135093688965, 29.57, 29.26, 600, 0.0, 0.0, 0.0, 600, 0.0010666666666666672, 0.01, -0.01, 600, -2.093483333333339, -1.89, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.69062451, 7833.769936, 7833.611278, 600, 78.56151040849996, 78.5628322666667, 78.5601879666667, 600, 7304.969452623335, 7305.200047, 7304.73881, 600, 73.08282421038888, 73.08666745, 73.0789801666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28538333333333443, 0.29, 0.27, 600, -0.001116666666666667, 0.03, -0.07, 600, -0.008316666666666644, 0.02, -0.05, 600, -0.0009166666666666673, 0.04, -0.04, 600, 0.05616666666666655, 4.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.080666666666696, 11.1, 11.0, 600, 20.49566666666665, 20.5, 20.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0009333333333333334, 0.08, -0.06, 600, 11.059796666666664, 11.0836, 11.0397, 60, , , , , , , , , , , , , , , , , 20.482753333333335, 20.5269, 20.4456, 60, 10.426500000000006, 10.52, 10.21, 60, 37347.88, 37347.96, 37347.8, 17, 5499.280000000001, 5499.36, 5499.2, 17, 2.5708268965517247, 2.57413, 2.55892, 58, 29.26785, 29.3086, 29.1326, 58, 1447.8263448275861, 1447.982, 1447.583, 58, 1.3847965517241376, 1.4158, 1.3503, 58, 2.5760924999999997, 2.58011, 2.56458, 60, 29.31431666666667, 29.3714, 29.1861, 60, 1447.9809500000001, 1448.104, 1447.734, 60, 1.4055166666666663, 1.425, 1.382, 60
2019-08-06 15:34:00, 441.52250000000004, 481.87, 417.35, 12, 449.66, 490.01, 425.48, 12, 8.137500000000001, 8.14, 8.12, 12, 1.356466666666666, 1.525, 1.221, 120, 1448.5884333333333, 1451.417, 1447.202, 120, 1016.6515000000006, 1016.67, 1016.64, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 2.8103448275862064, 2.9, 2.8, 29, 84.14137931034485, 84.2, 84.0, 29, 14615.5, 14665.0, 14566.0, 4, 524.5, 623.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4002853619437585, 0.484720695355009, 0.370228337395986, 12, 1.442249999999999, 1.45, 1.44, 120, 0.980000000000001, 0.98, 0.98, 120, 1.5576315640535372, 1.676638, 1.385316, 523, 5.138967495219887, 5.158, 5.137, 523, -13.42047801147237, -12.97, -13.8, 523, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5277278692332, 1019.53784884332, 1019.51779211081, 12, 1019.0, 1019.0, 1019.0, 60, 84.13333333333334, 84.2, 84.0, 12, 3.7455000000000016, 3.79, 3.73, 120, 3.0, 3.0, 3.0, 30, 83.00333333333332, 83.1, 82.8, 30, , , , , 339.1407470703125, 345.7, 333.7, 600, 159.14073181152344, 165.70000000000005, 153.70000000000005, 600, 7.58283333333333, 8.1, 7.1, 600, 25.30381965637207, 27.2, 23.5, 288, 205.30381774902344, 207.2, 203.5, 288, 26.181955337524414, 26.2105827331543, 26.1587257385254, 11, 28.799997329711914, 28.8, 28.8, 11, 27.036361694335938, 27.19999999999999, 27.0, 11, 22.30000114440918, 22.3, 22.3, 11, 23.499998092651367, 23.5, 23.5, 11, 88.22084045410156, 91.7217472017274, 84.0229856458118, 289, 268.2208251953125, 271.721747201727, 264.022985645812, 289, 85.04388427734375, 85.5214004516602, 84.6817169189453, 11, 91.12763214111328, 91.721747201727, 90.9956086452837, 11, 90.36929321289062, 91.721747201727, 89.812007979795, 11, 71.2188949584961, 71.2188938988863, 71.218893898886, 11, 84.05783081054688, 84.4063147388, 84.0229856458118, 11, 25.31366729736328, 27.2, 23.5, 600, 205.31365966796875, 207.2, 203.5, 600, 8.806666666666677, 9.1, 8.5, 600, 8.807986111111099, 9.1, 8.5, 288, 9.239557088081705, 9.26729036729032, 9.20440207972272, 11, 8.811865530303034, 9.04545454545454, 8.53, 288, 10.019999999999998, 10.02, 10.02, 11, 10.099999999999998, 10.1, 10.1, 11, 9.29090909090909, 9.3, 9.2, 11, 8.572727272727272, 8.7, 8.5, 11, 4.437893467484711, 4.71809299656595, 4.04314150626827, 289, 4.8677859844019045, 4.89468086396375, 4.83968272844252, 11, 4.437167403536151, 4.62155481947535, 4.1049790856543, 288, 5.30953440580481, 5.30953440580481, 5.30953440580481, 11, 5.43154540119609, 5.43154540119609, 5.43154540119609, 11, 4.843833772288897, 4.86878411573255, 4.83828925152364, 11, 4.08903532112937, 4.16179686701647, 4.04314150626827, 11, , , , , , , , , 30.466352462768555, 30.771, 30.001, 60, , , , , 153329.5, 153359.0, 153300.0, 60, 30.186264038085938, 30.32, 29.93, 600, 7833.848940921668, 7833.9253048, 7833.7719549, 60, 78.5641490153611, 78.5654217466667, 78.562865915, 60, 7304.510666363334, 7304.7383807, 7304.2831549, 60, -73.07517777272226, -73.071385915, -73.0789730116667, 60, , , , , -0.09146666666666697, 0.83, -1.02, 600, 30.475950241088867, 30.7, 30.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153330.03000000014, 153359.98, 153300.08, 600, 0.6216666666666736, 0.7, 0.6, 1200, 29.60613441467285, 29.74, 29.39, 600, 29.60613441467285, 29.74, 29.39, 600, 0.0, 0.0, 0.0, 600, 0.0064999999999999355, 0.02, -0.01, 600, -1.9515500000000023, -1.56, -2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7833.84849663667, 7833.925867, 7833.770201, 600, 78.56414161061114, 78.5654311166667, 78.5628366833333, 600, 7304.507020560001, 7304.738036, 7304.275986, 600, 73.07511700933328, 73.0789672666667, 73.0712664333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3248333333333184, 1.4, 1.3, 1200, 0.2851166666666662, 0.29, 0.27, 600, 0.00029999999999999965, 0.04, -0.04, 600, -0.005699999999999983, 0.02, -0.03, 600, -0.0011500000000000002, 0.04, -0.04, 600, -0.1726666666666667, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.90983333333333, 11.0, 10.8, 600, 20.202666666666854, 20.4, 20.1, 600, 1.1396666666666606, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.07, -0.06, 600, 10.912585000000002, 11.0396, 10.8357, 60, , , , , , , , , , , , , , , , , 20.21010333333333, 20.4454, 20.0678, 60, 10.536666666666664, 10.66, 10.39, 60, 37348.055, 37348.14, 37347.97, 18, 5499.455, 5499.54, 5499.37, 18, 2.5727751724137926, 2.57487, 2.56969, 58, 29.28519482758621, 29.3042, 29.2755, 58, 1447.8830517241374, 1448.002, 1447.716, 58, 1.3923017241379305, 1.4189, 1.3569, 58, 2.5791980000000003, 2.58089, 2.57754, 60, 29.35457666666668, 29.3666, 29.3481, 60, 1448.0270499999997, 1448.132, 1447.923, 60, 1.4039916666666665, 1.4276, 1.3802, 60
2019-08-06 15:35:00, 458.79846153846154, 584.16, 414.37, 13, 466.9238461538461, 592.27, 422.49, 13, 8.125384615384613, 8.13, 8.11, 13, 1.3467833333333337, 1.6, 1.179, 120, 1448.5187416666672, 1452.941, 1447.139, 120, 1016.6373333333329, 1016.65, 1016.62, 60, 8.0, 8.0, 8.0, 60, -0.5483333333333338, -0.53, -0.55, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 83.9266666666667, 84.0, 83.9, 30, 14697.5, 14730.0, 14665.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.5, 2.0, 1.0, 2, 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4573197007670497, 0.484720695355009, 0.451837763798324, 12, 1.4434166666666652, 1.45, 1.44, 120, 0.9847500000000012, 1.01, 0.98, 120, 1.4080969252873574, 1.666118, 1.208557, 522, 5.139051724137936, 5.158, 5.137, 522, -13.494310344827689, -12.97, -13.8, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5133380707375, 1019.52670937005, 1019.49662399883, 12, 1019.0, 1019.0, 1019.0, 60, 83.93333333333332, 84.1, 83.9, 12, 3.7604999999999995, 3.79, 3.73, 120, 3.033333333333332, 3.1, 3.0, 30, 82.99999999999997, 83.2, 82.8, 30, , , , , 338.6289978027344, 347.6, 333.2, 600, 158.62899780273438, 167.60000000000002, 153.20000000000005, 600, 7.360333333333338, 7.8, 7.0, 600, 27.095138549804688, 28.6, 25.6, 288, 207.0951385498047, 208.6, 205.6, 288, 26.40448760986328, 26.5813140869141, 26.2320728302002, 12, 28.799999237060547, 28.8, 28.8, 12, 28.20833969116211, 28.599999999999994, 27.19999999999999, 12, 22.49999237060547, 23.5, 22.3, 12, 23.5, 23.5, 23.5, 12, 91.53233337402344, 94.0551093838779, 89.3619972209669, 288, 271.5323181152344, 274.055109383878, 269.361997220967, 288, 86.47642517089844, 87.3208923339844, 85.6421203613281, 12, 93.57704162597656, 94.055109383878, 91.721747201727, 12, 93.57704162597656, 94.055109383878, 91.721747201727, 12, 72.27861022949219, 77.53100198391098, 71.218893898886, 12, 84.02298736572266, 84.02298564581201, 84.0229856458118, 12, 27.107332229614258, 28.8, 25.6, 600, 207.10733032226562, 208.8, 205.6, 600, 8.657000000000004, 8.9, 8.4, 600, 8.65833333333331, 8.9, 8.4, 288, 9.140737595610368, 9.19497400346622, 9.08399722895742, 12, 8.66139037433155, 8.81, 8.5, 289, 9.959166666666667, 10.02, 9.79, 12, 10.033333333333333, 10.1, 9.9, 12, 9.149999999999997, 9.2, 9.1, 12, 8.450000000000001, 8.5, 8.4, 12, 4.481028722887968, 4.71032194941179, 4.18274088003888, 288, 4.801405464342673, 4.83373192712507, 4.76762869335552, 12, 4.483248602335603, 4.65725589841585, 4.30178322039615, 289, 5.307193294517922, 5.30953440580481, 5.30391573871628, 12, 5.43154540119609, 5.43154540119609, 5.43154540119609, 12, 4.768174769464987, 4.83828925152364, 4.71809299656595, 12, 4.04314150626827, 4.04314150626827, 4.04314150626827, 12, , , , , , , , , 30.400449752807617, 30.772, 29.949, 60, , , , , 153429.5, 153459.0, 153400.0, 60, 29.865400314331055, 29.97, 29.7, 600, 7834.004031004999, 7834.0804464, 7833.9278904, 60, 78.56673385008334, 78.56800744, 78.56546484, 60, 7304.049237159998, 7304.2754822, 7303.823738, 60, -73.067487286, -73.0637289666667, -73.0712580366667, 60, , , , , -0.12803333333333358, 0.66, -1.02, 600, 30.409265518188477, 30.65, 30.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153430.03000000014, 153459.98, 153400.08, 600, 0.6146666666666758, 0.8, 0.6, 1200, 29.276418685913086, 29.4, 29.13, 600, 29.276418685913086, 29.4, 29.13, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.01, -0.02, 600, -3.019849999999993, -2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.0034058883275, 7834.081266, 7833.926126, 600, 78.56672343147223, 78.5680211, 78.5654354333333, 600, 7304.045468579995, 7304.275214, 7303.816675, 600, 73.06742447633323, 73.0712535666667, 73.06361125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4243333333333479, 1.8, 1.4, 1200, 0.28938333333333277, 0.31, 0.28, 600, 0.0006333333333333332, 0.04, -0.05, 600, -0.0025666666666666654, 0.07, -0.07, 600, -0.0005500000000000002, 0.08, -0.07, 600, 0.10699999999999985, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.859833333333228, 10.9, 10.8, 600, 20.07733333333357, 20.2, 20.0, 600, 1.316166666666639, 1.6, 1.3, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.0018500000000000012, 0.06, -0.07, 600, 10.84891, 10.8833, 10.7993, 60, , , , , , , , , , , , , , , , , 20.092188333333333, 20.1558, 20.0003, 60, 10.29383333333333, 10.41, 10.09, 60, 37348.23000000001, 37348.31, 37348.15, 17, 5499.630000000001, 5499.71, 5499.55, 17, 2.5700743103448276, 2.57499, 2.56043, 58, 29.250403448275854, 29.314, 29.1421, 58, 1447.8421551724143, 1447.977, 1447.631, 58, 1.393394827586207, 1.4275, 1.3551, 58, 2.5773388333333336, 2.58128, 2.57088, 60, 29.327573333333326, 29.3777, 29.2607, 60, 1448.0095833333332, 1448.127, 1447.827, 60, 1.4079983333333332, 1.4396, 1.3792, 60
2019-08-06 15:36:00, 458.3925, 481.07, 431.77, 12, 466.52416666666664, 489.2, 439.9, 12, 8.131666666666666, 8.14, 8.12, 12, 1.2290916666666662, 1.534, 1.134, 120, 1447.707658333333, 1449.689, 1445.998, 120, 1016.6268333333335, 1016.64, 1016.62, 60, 8.0, 8.0, 8.0, 60, -0.566666666666667, -0.55, -0.59, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 83.8551724137931, 84.0, 83.8, 29, 14648.5, 14665.0, 14632.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4449733705736683, 0.468287919832335, 0.435370187974911, 12, 1.446166666666665, 1.45, 1.44, 120, 1.005000000000002, 1.01, 0.98, 120, 1.2925093160919527, 1.494238, 1.175151, 522, 5.137925287356325, 5.158, 5.116, 522, -13.593218390804708, -13.38, -13.8, 522, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.50330921983, 1019.51668035559, 1019.49662351938, 12, 1019.0, 1019.0, 1019.0, 60, 83.85833333333332, 84.0, 83.8, 12, 3.7855000000000034, 3.79, 3.76, 120, 3.099999999999999, 3.1, 3.1, 30, 83.24666666666668, 83.3, 83.1, 30, , , , , 338.966796875, 346.5, 333.2, 601, 158.96681213378906, 166.5, 153.20000000000005, 601, 7.315307820299501, 7.7, 6.9, 601, 26.968509674072266, 28.6, 25.9, 289, 206.968505859375, 208.6, 205.9, 289, 26.596500396728516, 26.6097507476807, 26.582633972168, 12, 28.799999237060547, 28.8, 28.8, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 23.5, 23.5, 23.5, 12, 24.441654205322266, 25.6, 23.5, 12, 91.89226531982422, 94.5256966755004, 89.5839952450577, 289, 271.89227294921875, 274.5256966755, 269.583995245058, 289, 87.75555419921875, 88.0311431884766, 87.4267807006836, 12, 94.447265625, 94.5256966755, 94.055109383878, 12, 94.447265625, 94.5256966755, 94.055109383878, 12, 82.57603454589844, 83.03022746262701, 79.34751426535797, 12, 86.56202697753906, 88.85895906671402, 84.02298564581201, 12, 26.96999740600586, 28.6, 25.9, 600, 206.97000122070312, 208.6, 205.9, 600, 8.64783333333333, 8.9, 8.4, 600, 8.647058823529392, 8.9, 8.4, 289, 9.036792221215196, 9.07436785590581, 9.00259695290857, 12, 8.645618686868684, 8.76363636363636, 8.52, 288, 9.587499999999999, 9.79, 9.52, 12, 9.633333333333331, 9.8, 9.6, 12, 8.950000000000001, 9.1, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 4.449263407478694, 4.66492819546082, 4.17479168086022, 289, 4.729958974808528, 4.76024150449118, 4.70049016140142, 12, 4.448807194255807, 4.56898521250238, 4.30222855132245, 288, 5.214498835293337, 5.30391573871628, 5.1763564023005, 12, 5.266258350882113, 5.31692703328128, 5.25026881786902, 12, 4.712010212087524, 4.71809299656595, 4.71032194941179, 12, 4.04314150626827, 4.04314150626827, 4.04314150626827, 12, , , , , , , , , 30.218650817871094, 30.422, 30.041, 60, , , , , 153529.5, 153559.0, 153500.0, 60, 30.070634841918945, 30.24, 29.9, 599, 7834.159782974999, 7834.2365624, 7834.0830483, 60, 78.56932971625001, 78.5706093733333, 78.568050805, 60, 7303.590671063332, 7303.8161353, 7303.3647393, 60, -73.05984451772224, -73.0560789883333, -73.063602255, 60, , , , , 0.293405676126878, 1.3, -0.99, 599, 30.23663330078125, 30.43, 30.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153530.03000000014, 153559.98, 153500.08, 600, 0.7038181818181912, 0.8, 0.6, 1100, 29.48587989807129, 29.62, 29.31, 600, 29.48587989807129, 29.62, 29.31, 600, 0.0, 0.0, 0.0, 600, 0.0012333333333333341, 0.01, -0.01, 600, -2.879183333333334, -2.32, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.159308485001, 7834.237246, 7834.081528, 600, 78.56932180808343, 78.5706207666667, 78.5680254666667, 600, 7303.586678850002, 7303.815911, 7303.357067, 600, 73.05977798083343, 73.0635985166667, 73.0559511166667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.7163636363636325, 1.8, 1.4, 1100, 0.2867166666666679, 0.3, 0.27, 600, -0.00048333333333333377, 0.03, -0.04, 600, -0.009499999999999967, 0.02, -0.04, 600, -8.333333333333345e-05, 0.05, -0.05, 600, 0.2878333333333336, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.195333333333487, 20.2, 20.1, 600, 1.5218181818181584, 1.6, 1.3, 1100, 0.0, -0.0, -0.0, 600, 0.004783333333333329, 0.06, -0.07, 600, 10.89662, 10.9182, 10.8652, 60, , , , , , , , , , , , , , , , , 20.180541666666663, 20.2204, 20.1224, 60, 10.325166666666671, 10.39, 10.24, 60, 37348.399999999994, 37348.48, 37348.32, 17, 5499.8, 5499.88, 5499.72, 17, 2.570022586206897, 2.57481, 2.56324, 58, 29.225434482758622, 29.2712, 29.1241, 58, 1447.9267241379305, 1448.1, 1447.788, 58, 1.4194448275862068, 1.4601, 1.3847, 58, 2.576810847457627, 2.58011, 2.57234, 59, 29.302377966101695, 29.3412, 29.2338, 59, 1448.0660508474575, 1448.238, 1447.971, 59, 1.4278779661016954, 1.4667, 1.4031, 59
2019-08-06 15:37:00, 477.09230769230777, 505.7, 450.9, 13, 485.2230769230769, 513.83, 459.03, 13, 8.13076923076923, 8.14, 8.13, 13, 1.2677666666666665, 1.513, 1.112, 120, 1447.9066083333337, 1450.044, 1446.613, 120, 1016.6191666666675, 1016.63, 1016.61, 60, 8.0, 8.0, 8.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 83.92000000000006, 84.0, 83.8, 30, 14599.0, 14632.0, 14566.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4545780048215424, 0.468287919832335, 0.435370187974911, 12, 1.4484166666666651, 1.45, 1.44, 120, 1.009500000000002, 1.01, 0.98, 120, 1.19845661376673, 1.350996, 1.130391, 523, 5.139007648183557, 5.158, 5.137, 523, -13.718087954111017, -13.38, -13.8, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4957873893335, 1019.50665140526, 1019.48659448989, 12, 1019.0, 1019.0, 1019.0, 60, 83.91666666666666, 84.0, 83.8, 12, 3.756037735849054, 3.76, 3.67, 53, 3.037931034482759, 3.1, 3.0, 29, 83.12413793103447, 83.2, 83.0, 29, , , , , 338.8321838378906, 345.7, 332.3, 600, 158.83218383789062, 165.70000000000005, 152.29999999999995, 600, 7.362833333333353, 7.8, 7.0, 600, 25.947397232055664, 27.7, 24.7, 289, 205.94740295410156, 207.7, 204.7, 289, 26.525142669677734, 26.5801830291748, 26.455680847168, 12, 28.799999237060547, 28.8, 28.8, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 23.5, 23.5, 23.5, 12, 25.075000762939453, 25.6, 24.7, 12, 90.83052825927734, 93.3858657209372, 88.4092937643558, 289, 270.8305358886719, 273.385865720937, 268.409293764356, 289, 88.32632446289062, 88.5672378540039, 88.0836791992188, 12, 94.52569580078125, 94.5256966755, 94.5256966755, 12, 94.52569580078125, 94.5256966755, 94.5256966755, 12, 83.17288208007812, 83.60084994524902, 83.03022746262701, 12, 88.86764526367188, 89.361997220967, 88.409293764356, 12, 25.941158294677734, 27.7, 24.7, 600, 205.941162109375, 207.7, 204.7, 600, 8.618333333333329, 8.8, 8.4, 600, 8.617647058823504, 8.8, 8.5, 289, 8.961850692008609, 8.99646936656281, 8.92642881884298, 12, 8.617760301981747, 8.71818181818182, 8.5, 289, 9.494166666666665, 9.52, 9.41, 12, 9.575, 9.6, 9.5, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 4.324986749237996, 4.61347737046084, 4.13667660300388, 289, 4.662300593625118, 4.6954961783123, 4.6268239399922, 12, 4.326497602388079, 4.53323140028588, 4.17562707368302, 289, 5.161001898677578, 5.1763564023005, 5.11543210502999, 12, 5.241110140600756, 5.25026881786902, 5.22828799242519, 12, 4.681639401301417, 4.71032194941179, 4.66492819546082, 12, 4.04314150626827, 4.04314150626827, 4.04314150626827, 12, , , , , , , , , 30.2823486328125, 30.488, 30.131, 60, , , , , 153629.5, 153659.0, 153600.0, 60, 30.15316390991211, 30.24, 30.11, 601, 7834.316167430002, 7834.3932927, 7834.2391664, 60, 78.57193612383337, 78.573221545, 78.5706527733333, 60, 7303.129634046667, 7303.3570436, 7302.9025081, 60, -73.05216056744446, -73.048375135, -73.0559507266667, 60, , , , , -0.05297836938435952, 0.74, -0.46, 601, 30.302949905395508, 30.43, 30.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153630.0362833336, 153659.99, 153600.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.52753257751465, 29.63, 29.45, 600, 29.52753257751465, 29.63, 29.45, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.01, -0.0, 600, -3.0573333333333332, -2.86, -3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.315664549984, 7834.393916, 7834.237507, 600, 78.57192774250002, 78.5732319333333, 78.5706251166667, 600, 7303.125517688334, 7303.356293, 7302.894933, 600, 73.05209196147217, 73.0559382166667, 73.0482488833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.761833333333325, 1.8, 1.7, 1200, 0.2872500000000007, 0.3, 0.28, 600, -0.0004666666666666665, 0.04, -0.04, 600, -0.01039999999999991, 0.01, -0.03, 600, 0.0005333333333333335, 0.05, -0.04, 600, -0.06933333333333333, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.926333333333334, 11.0, 10.9, 600, 20.278833333333147, 20.3, 20.2, 600, 1.5618333333333219, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0013500000000000005, 0.05, -0.05, 600, 10.946745, 10.9814, 10.9111, 60, , , , , , , , , , , , , , , , , 20.273370000000007, 20.3375, 20.2074, 60, 10.333500000000008, 10.37, 10.3, 60, 37348.575000000004, 37348.66, 37348.49, 18, 5499.974999999999, 5500.06, 5499.89, 18, 2.5717338596491217, 2.57748, 2.56678, 57, 29.34338596491229, 29.4189, 29.2766, 57, 1447.616596491228, 1448.057, 1447.416, 57, 1.3162684210526312, 1.4335, 1.2732, 57, 2.579979333333333, 2.58438, 2.57497, 60, 29.403463333333328, 29.4682, 29.3121, 60, 1447.903716666667, 1448.243, 1447.644, 60, 1.3623800000000001, 1.4644, 1.3056, 60
2019-08-06 15:38:00, 527.81, 547.75, 512.21, 12, 535.945, 555.88, 520.34, 12, 8.135, 8.15, 8.13, 12, 1.3034166666666664, 1.644, 1.132, 120, 1448.1951, 1451.493, 1446.756, 120, 1016.6081666666666, 1016.62, 1016.6, 60, 8.0, 8.0, 8.0, 60, -0.608333333333333, -0.59, -0.61, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 83.92666666666666, 84.1, 83.8, 30, 14632.0, 14632.0, 14632.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4559386994334084, 0.484720695355009, 0.435370187974911, 12, 1.448666666666665, 1.45, 1.44, 120, 1.009750000000002, 1.01, 0.98, 120, 1.2037947203065131, 1.319264, 1.130022, 522, 5.139735632183906, 5.158, 5.137, 522, -13.84915708812271, -13.38, -14.21, 522, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4849227453633, 1019.49662256325, 1019.47656558088, 12, 1019.0, 1019.0, 1019.0, 60, 83.925, 84.1, 83.8, 12, 3.635499999999998, 3.67, 3.58, 120, 2.9600000000000013, 3.0, 2.9, 30, 83.08333333333333, 83.3, 82.9, 30, , , , , 339.9841613769531, 347.3, 332.1, 600, 159.98416137695312, 167.29999999999995, 152.10000000000002, 600, 7.23583333333332, 7.8, 6.7, 600, 21.935392379760742, 26.6, 19.8, 289, 201.93539428710938, 206.6, 199.8, 289, 26.1929874420166, 26.4424839019775, 25.9166507720947, 12, 28.799999237060547, 28.8, 28.8, 12, 28.21666717529297, 28.6, 27.69999999999999, 12, 20.674827575683594, 23.5, 19.8, 12, 20.774686813354492, 24.7, 19.80000000000001, 12, 87.6424560546875, 92.7769503735638, 83.4123328733806, 288, 267.6424560546875, 272.776950373564, 263.412332873381, 288, 88.66222381591797, 88.7014694213867, 88.6036682128906, 12, 94.52569580078125, 94.5256966755, 94.5256966755, 12, 93.85628509521484, 94.5256966755, 93.38586572093698, 12, 83.47517395019531, 83.60084994524902, 83.41233287338099, 12, 84.5870361328125, 88.409293764356, 83.4123328733806, 12, 21.915922164916992, 26.6, 19.8, 600, 201.91592407226562, 206.6, 199.8, 600, 8.55733333333333, 8.7, 8.4, 600, 8.558131487889257, 8.7, 8.4, 289, 8.890878034715735, 8.92032548476442, 8.86121883656495, 12, 8.558861277131165, 8.68181818181818, 8.41, 289, 9.362499999999999, 9.4, 9.31, 12, 9.41666666666667, 9.5, 9.4, 12, 8.808333333333332, 8.9, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 3.933236749330085, 4.35907131696933, 3.68887688092413, 288, 4.573915154889815, 4.62076886828194, 4.52497834053077, 12, 3.939785695882935, 4.33270787633296, 3.75296154112712, 289, 5.107999713103644, 5.11543210502999, 5.05153225198479, 12, 5.1546642135783936, 5.22828799242519, 5.12470294146059, 12, 4.640812657632181, 4.65448030121785, 4.61347737046084, 12, 3.7686517491754077, 4.04314150626827, 3.68887688092413, 12, 0.765, 0.765, 0.765, 1, , , , , 32.79072189331055, 34.33, 30.079, 60, , , , , 153729.5, 153759.0, 153700.0, 60, 33.26519012451172, 34.44, 30.17, 600, 7834.471829451665, 7834.5464159, 7834.395912, 60, 78.57453049086114, 78.5757735983333, 78.5732652, 60, 7302.655090898337, 7302.89478, 7302.4047545, 60, -73.04425151497222, -73.0400792416667, -73.0482463333333, 60, , , , , 3.8603000000000027, 11.38, -2.65, 600, 32.807918548583984, 34.32, 30.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153730.04000000036, 153759.99, 153700.09, 600, 0.7400000000000082, 0.9, 0.7, 1200, 32.67878341674805, 33.87, 29.51, 600, 32.67878341674805, 33.87, 29.51, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.01, -0.01, 600, -3.3213166666666782, -3.07, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.471272371666, 7834.546905, 7834.39418, 600, 78.57452120619449, 78.57578175, 78.5732363333333, 600, 7302.651318760007, 7302.89416, 7302.397096, 600, 73.04418864599997, 73.048236, 73.0399516, 600, , , , , 11.85, 12.0, 11.0, 600, 1.790000000000003, 2.1, 1.7, 1200, 0.28613333333333413, 0.3, 0.28, 600, -0.0005666666666666664, 0.04, -0.04, 600, -0.04834999999999987, 0.04, -0.14, 600, -3.3333333333332915e-05, 0.04, -0.06, 600, 3.7275000000000063, 13.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.308833333333215, 20.4, 20.3, 600, 1.5899999999999963, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.062100000000000176, 0.23, -0.08, 600, 10.985746666666667, 11.0011, 10.968, 60, , , , , , , , , , , , , , , , , 20.34560833333334, 20.374, 20.3128, 60, 10.347499999999998, 10.55, 10.22, 60, 37348.75, 37348.83, 37348.67, 17, 5500.150000000001, 5500.23, 5500.07, 17, 2.568229137931035, 2.57116, 2.56534, 58, 29.32486034482759, 29.3769, 29.2691, 58, 1447.4698448275865, 1447.575, 1447.237, 58, 1.2891724137931038, 1.3115, 1.2305, 58, 2.575818666666667, 2.57788, 2.57317, 60, 29.38912666666666, 29.4241, 29.3519, 60, 1447.7033, 1447.76, 1447.638, 60, 1.3220916666666662, 1.33, 1.2974, 60
2019-08-06 15:39:00, 526.1592307692307, 541.54, 514.34, 13, 534.2838461538462, 549.66, 522.47, 13, 8.124615384615382, 8.13, 8.12, 13, 1.2612833333333329, 1.599, 1.079, 120, 1448.1311333333335, 1450.84, 1446.477, 120, 1016.6128333333335, 1016.63, 1016.59, 60, 8.0, 8.0, 8.0, 60, -0.6141666666666664, -0.61, -0.62, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 84.07333333333332, 84.2, 84.0, 30, 14599.0, 14599.0, 14599.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48197756409249376, 0.501136129509405, 0.468287919832335, 12, 1.4465833333333322, 1.45, 1.44, 120, 1.0025000000000017, 1.01, 0.98, 120, 1.0688609579349906, 1.129155, 1.057253, 523, 5.138847036328874, 5.158, 5.116, 523, -13.98489483747617, -13.38, -14.21, 523, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4891005186086, 1019.5066497742, 1019.46653694067, 12, 1019.0, 1019.0, 1019.0, 60, 84.08333333333333, 84.2, 84.0, 12, 3.5582500000000077, 3.58, 3.55, 120, 2.9000000000000004, 2.9, 2.9, 30, 83.5433333333333, 83.8, 83.3, 30, , , , , 339.52862548828125, 346.5, 332.5, 600, 159.52862548828125, 166.5, 152.5, 600, 7.178999999999998, 7.7, 6.7, 600, 19.05463981628418, 22.5, 17.0, 287, 199.0546417236328, 202.5, 197.0, 287, 25.532875061035156, 25.8717288970947, 25.1759567260742, 11, 28.781818389892578, 28.8, 28.6, 11, 26.981815338134766, 27.5, 26.6, 11, 17.699953079223633, 19.8, 17.2, 11, 17.699953079223633, 19.80000000000001, 17.2, 11, 83.28135681152344, 90.8548224373352, 76.8019261205774, 289, 263.2813415527344, 270.854822437335, 256.801926120577, 289, 88.56006622314453, 88.7241744995117, 88.3803100585938, 11, 94.52569580078125, 94.5256966755004, 94.5256966755, 11, 92.8492660522461, 93.21092116922, 92.7769503735638, 11, 78.24840545654297, 83.41233287338099, 76.8019261205774, 11, 78.24840545654297, 83.41233287338099, 76.8019261205774, 11, 19.038772583007812, 22.5, 17.0, 600, 199.0387725830078, 202.5, 197.0, 600, 8.692833333333288, 9.1, 8.3, 600, 8.691637630662033, 9.1, 8.3, 287, 8.834978171795628, 8.85552094150211, 8.81572022160656, 11, 8.686704545454571, 8.97272727272727, 8.39, 288, 9.295454545454545, 9.31, 9.28, 11, 9.400000000000002, 9.4, 9.4, 11, 9.018181818181818, 9.1, 8.8, 11, 8.299999999999999, 8.3, 8.3, 11, 3.832625767571211, 4.08478338452474, 3.6508585073106, 289, 4.470497397585007, 4.51642261158013, 4.42458446799634, 11, 3.832108931005285, 3.97643475047524, 3.75697082502986, 288, 5.051126538279274, 5.05153225198479, 5.04930082660445, 11, 5.12470294146059, 5.12470294146059, 5.12470294146059, 11, 4.479185565219939, 4.54505850440913, 4.43969947421937, 11, 3.673361342132323, 3.68887688092413, 3.65830556686282, 11, , , , , , , , , 35.256263732910156, 36.287, 33.875, 60, , , , , 153829.5, 153859.0, 153800.0, 60, 35.4541015625, 36.07, 33.88, 600, 7834.622338124998, 7834.6950079, 7834.5489328, 60, 78.57703896875, 78.5782501316667, 78.5758155466667, 60, 7302.138023968334, 7302.3962077, 7301.874534, 60, -73.03563373280554, -73.0312422333333, -73.039936795, 60, , , , , 2.0134166666666546, 5.72, -2.26, 600, 35.2862434387207, 36.28, 33.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153830.04000000036, 153859.99, 153800.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 34.83784866333008, 35.46, 33.29, 600, 34.83784866333008, 35.46, 33.29, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, -3.4027666666666847, -2.88, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.621622991661, 7834.695306, 7834.547158, 600, 78.57702704986104, 78.5782551, 78.5757859666667, 600, 7302.134183765, 7302.396235, 7301.866676, 600, 73.03556972941655, 73.03993725, 73.0311112666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.723333333333342, 1.8, 1.7, 1200, 0.28599999999999987, 0.3, 0.27, 600, 3.3333333333333504e-05, 0.04, -0.03, 600, -0.027016666666666536, 0.01, -0.11, 600, -0.0014000000000000006, 0.06, -0.06, 600, 2.1868333333333356, 8.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.299999999999848, 20.3, 20.3, 600, 1.5233333333333192, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.03665000000000007, 0.14, -0.04, 600, 10.972678333333334, 10.9913, 10.9544, 60, , , , , , , , , , , , , , , , , 20.321396666666665, 20.3558, 20.2876, 60, 10.4555, 10.66, 10.32, 60, 37348.92, 37349.0, 37348.84, 17, 5500.32, 5500.4, 5500.24, 17, 2.559836034482758, 2.56529, 2.55411, 58, 29.311827586206892, 29.4238, 29.2253, 58, 1447.0074137931035, 1447.212, 1446.915, 58, 1.190768965517241, 1.2285, 1.1426, 58, 2.5686169999999993, 2.57659, 2.56414, 60, 29.376760000000004, 29.4536, 29.3138, 60, 1447.3118999999997, 1447.623, 1447.189, 60, 1.2391, 1.2938, 1.1997, 60
2019-08-06 15:40:00, 545.2633333333333, 551.7, 533.39, 12, 553.38, 559.81, 541.52, 12, 8.116666666666665, 8.13, 8.11, 12, 1.1120250000000003, 1.385, 0.936, 120, 1447.2374166666664, 1449.998, 1445.797, 120, 1016.6100000000005, 1016.62, 1016.6, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.8083333333333336, 2.9, 2.7, 12, , , , , 2.831034482758619, 2.9, 2.8, 29, 84.17586206896551, 84.2, 84.0, 29, 14550.0, 14566.0, 14534.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40575078435060163, 0.501136129509405, 0.304963885302016, 12, 1.4421666666666655, 1.45, 1.44, 60, 0.9812500000000011, 1.01, 0.98, 120, 1.07298864559387, 1.084918, 1.055906, 522, 5.13768199233717, 5.158, 5.073, 522, -14.117432950191631, -13.8, -14.63, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4867754468575, 1019.49773164207, 1019.47767515162, 12, 1019.0, 1019.0, 1019.0, 60, 84.16666666666669, 84.2, 84.0, 12, 3.498166666666667, 3.55, 3.43, 120, 2.806666666666666, 2.9, 2.7, 30, 84.00666666666663, 84.2, 83.7, 30, , , , , 340.2995300292969, 350.6, 333.9, 600, 160.2995147705078, 170.60000000000002, 153.89999999999998, 600, 7.158666666666674, 7.6, 6.4, 600, 16.29070281982422, 19.3, 13.2, 289, 196.29071044921875, 199.3, 193.2, 289, 24.61985969543457, 25.0888023376465, 24.0762958526611, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 23.166444778442383, 26.599999999999994, 22.5, 12, 15.616717338562012, 17.0, 13.2, 12, 15.616717338562012, 17.0, 13.2, 12, 76.32183074951172, 84.4049781133208, 69.5682029777034, 289, 256.32183837890625, 264.404978113321, 249.568202977703, 289, 87.90184783935547, 88.3177871704102, 87.2963104248047, 12, 94.52569580078125, 94.5256966755004, 94.5256966755, 12, 91.06278228759766, 92.7769503735638, 90.85482243733497, 12, 73.95974731445312, 76.8019261205774, 69.56820297770301, 12, 73.95974731445312, 76.8019261205774, 69.5682029777034, 12, 16.282875061035156, 19.3, 13.2, 600, 196.28286743164062, 199.3, 193.2, 600, 9.140833333333298, 9.6, 8.7, 600, 9.138062283737023, 9.6, 8.7, 289, 8.806850799247693, 8.81382057499134, 8.80204435204431, 12, 9.131824473104757, 9.53, 8.72727272727273, 289, 9.329166666666667, 9.53, 9.28, 12, 9.425, 9.6, 9.4, 12, 9.258333333333335, 9.6, 9.1, 12, 8.299999999999999, 8.3, 8.3, 12, 4.046320133453798, 4.30246738071978, 3.7608301818182, 289, 4.373275832866601, 4.41490825640297, 4.33838257733576, 12, 4.042377656855234, 4.24145940790319, 3.81881020227536, 289, 4.987304142420216, 5.03131635824192, 4.97933122143369, 12, 5.110360126570666, 5.12470294146059, 5.10749156359268, 12, 4.182895062822113, 4.35907131696933, 4.08478338452474, 12, 3.6508585073106015, 3.6508585073106, 3.6508585073106, 12, , , , , , , , , 36.88472366333008, 38.727, 36.158, 60, , , , , 153929.5, 153959.0, 153900.0, 60, 36.86598205566406, 39.07, 36.07, 600, 7834.769435071667, 7834.8407976, 7834.6974547, 60, 78.5794905845278, 78.58067996, 78.5782909116667, 60, 7301.596025798336, 7301.8654769, 7301.3221649, 60, -73.02660042997222, -73.0220360816667, -73.0310912816667, 60, , , , , 2.6172666666666657, 8.29, -0.18, 600, 36.911624908447266, 38.8, 36.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 153930.04000000033, 153959.99, 153900.09, 600, 0.753571428571437, 0.9, 0.7, 1120, 36.270896911621094, 38.5, 35.46, 600, 36.270896911621094, 38.5, 35.46, 600, 0.0, 0.0, 0.0, 600, -0.012683333333333196, -0.0, -0.02, 600, -3.0202166666666765, -2.3, -3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.768722030002, 7834.840966, 7834.695551, 600, 78.5794787005, 78.5806827666667, 78.5782591833333, 600, 7301.592500266659, 7301.865765, 7301.314338, 600, 73.02654167111116, 73.0310960833333, 73.0219056333333, 600, , , , , 11.85, 12.0, 10.0, 600, 1.8982142857142958, 2.3, 1.7, 1120, 0.2878000000000013, 0.3, 0.28, 600, -0.0006666666666666669, 0.04, -0.03, 600, -0.028500000000000043, 0.03, -0.08, 600, -0.0007833333333333337, 0.04, -0.05, 600, 3.0113333333333334, 11.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.0, 11.0, 11.0, 600, 20.300499999999847, 20.4, 20.3, 600, 1.7035714285714256, 2.2, 1.5, 1120, 0.0, 0.0, 0.0, 600, 0.05023333333333331, 0.19, -0.05, 600, 10.988129999999995, 11.0096, 10.966, 60, , , , , , , , , , , , , , , , , 20.350026666666665, 20.3898, 20.309, 60, 10.240500000000006, 10.35, 10.18, 60, 37349.09000000001, 37349.17, 37349.01, 17, 5500.489999999999, 5500.57, 5500.41, 17, 2.564910862068965, 2.56688, 2.56328, 58, 29.42784137931034, 29.4633, 29.3975, 58, 1446.9096379310342, 1447.134, 1446.818, 58, 1.1354172413793107, 1.1937, 1.1155, 58, 2.5726116666666665, 2.57357, 2.5717, 60, 29.492203333333343, 29.5196, 29.4577, 60, 1447.1512833333336, 1447.241, 1447.089, 60, 1.169991666666667, 1.1999, 1.1515, 60
2019-08-06 15:41:00, 502.64076923076925, 545.18, 478.54, 13, 510.77923076923076, 553.31, 486.69, 13, 8.13846153846154, 8.15, 8.13, 13, 1.0403833333333334, 1.426, 0.857, 120, 1447.237991666666, 1450.43, 1445.756, 120, 1016.6269999999996, 1016.64, 1016.61, 60, 8.0, 8.0, 8.0, 60, -0.6016666666666672, -0.6, -0.62, 60, 2.616666666666667, 2.7, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 31, 84.15806451612899, 84.3, 84.1, 31, 14599.0, 14599.0, 14599.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2300405950923431, 0.304963885302016, 0.206876395867539, 12, 1.432666666666663, 1.44, 1.42, 120, 0.9572500000000018, 0.98, 0.95, 120, 1.0696162294455072, 1.078165, 1.064169, 523, 5.138082217973235, 5.158, 5.073, 523, -14.266271510516296, -13.8, -14.63, 523, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5064553059842, 1019.52001154352, 1019.48992680961, 12, 1019.0, 1019.0, 1019.0, 60, 84.24166666666669, 84.3, 84.2, 12, 3.3784166666666686, 3.43, 3.33, 120, 2.6166666666666667, 2.7, 2.6, 30, 84.24333333333333, 84.4, 84.1, 30, , , , , 340.8432922363281, 349.0, 334.8, 600, 160.84329223632812, 169.0, 154.79999999999995, 600, 7.149333333333344, 7.8, 6.6, 600, 14.333569526672363, 16.2, 12.4, 289, 194.3335723876953, 196.2, 192.4, 289, 23.33235740661621, 23.9563941955566, 22.7632694244385, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 20.316631317138672, 22.5, 19.3, 12, 12.49166488647461, 13.2, 12.400000000000006, 12, 12.49166488647461, 13.2, 12.4, 12, 73.25967407226562, 77.2980803938595, 68.3970779049641, 288, 253.25967407226562, 257.298080393859, 248.397077904964, 288, 86.45304870605469, 87.159782409668, 85.8093032836914, 12, 94.52569580078125, 94.5256966755004, 94.5256966755, 12, 86.68197631835938, 90.8548224373352, 84.4049781133208, 12, 68.54415130615234, 69.56820297770301, 68.397077904964, 12, 68.54415130615234, 69.5682029777034, 68.397077904964, 12, 14.331171989440918, 16.2, 12.4, 600, 194.3311767578125, 196.2, 192.4, 600, 9.374500000000056, 9.6, 9.2, 600, 9.37439446366785, 9.6, 9.2, 289, 8.833490921723032, 8.8488066413007, 8.81717451523547, 12, 9.376143441333763, 9.55454545454545, 9.22727272727273, 289, 9.550984848484843, 9.55454545454545, 9.53, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 8.299999999999999, 8.3, 8.3, 12, 4.12925223543496, 4.28989551036112, 3.94586406229055, 288, 4.301927294500425, 4.3325681820935, 4.27354504567264, 12, 4.131205476218709, 4.2459847481748, 4.00350186669731, 289, 4.900735489266814, 4.97933122143369, 4.7668529189678, 12, 4.963156860727196, 5.10749156359268, 4.86878411573255, 12, 4.302467380719781, 4.30246738071978, 4.30246738071978, 12, 3.6508585073106015, 3.6508585073106, 3.6508585073106, 12, , , , , , , , , 39.577552795410156, 40.071, 38.787, 60, , , , , 154029.5, 154059.0, 154000.0, 60, 39.03748321533203, 39.45, 38.6, 600, 7834.912403785, 7834.9816052, 7834.8431671, 60, 78.58187339641661, 78.5830267533333, 78.5807194516667, 60, 7301.023903508332, 7301.312548, 7300.7337516, 60, -73.0170650584722, -73.0122291933333, -73.0218758, 60, , , , , 0.07696666666666672, 5.21, -2.33, 600, 39.625083923339844, 39.86, 38.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154030.11409999998, 154100.0, 154000.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.44419860839844, 38.84, 38.03, 600, 38.44419860839844, 38.84, 38.03, 600, 0.0, 0.0, 0.0, 600, 0.009533333333333237, 0.02, -0.0, 600, -3.414983333333369, -3.38, -3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7834.91142103501, 7834.981626, 7834.841203, 600, 78.58185701725003, 78.5830271, 78.5806867166667, 600, 7301.020456813333, 7301.313372, 7300.725809, 600, 73.01700761355553, 73.0218895333333, 73.0120968166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2901500000000003, 0.3, 0.28, 600, 0.00038333333333333334, 0.04, -0.04, 600, -0.021049999999999982, 0.04, -0.12, 600, 0.0004333333333333339, 0.08, -0.07, 600, -0.4348333333333333, 5.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.010000000000037, 11.1, 11.0, 600, 20.405999999999835, 20.5, 20.3, 600, 1.5, 1.5, 1.5, 1200, -0.00011666666666666668, -0.0, -0.01, 600, -0.007283333333333323, 0.08, -0.09, 600, 11.01986, 11.0764, 10.9848, 60, , , , , , , , , , , , , , , , , 20.40878666666667, 20.5136, 20.3439, 60, 10.319, 10.45, 10.2, 60, 37349.26499999999, 37349.35, 37349.18, 18, 5500.665, 5500.75, 5500.58, 18, 2.573479137931034, 2.57695, 2.56731, 58, 29.371953448275857, 29.4753, 29.3046, 58, 1447.6224137931033, 1447.89, 1447.158, 58, 1.3092362068965517, 1.387, 1.1989, 58, 2.579516, 2.58191, 2.5733, 60, 29.453433333333333, 29.5194, 29.3828, 60, 1447.7020166666662, 1447.987, 1447.227, 60, 1.3030883333333334, 1.3867, 1.1895, 60
2019-08-06 15:42:00, 493.1858333333334, 501.91, 482.96, 12, 501.32166666666666, 510.05, 491.09, 12, 8.135833333333332, 8.14, 8.13, 12, 1.0611749999999998, 1.304, 0.92, 120, 1447.0923416666665, 1449.095, 1445.718, 120, 1016.6293333333327, 1016.68, 1016.6, 60, 8.0, 8.0, 8.0, 60, -0.5875000000000002, -0.57, -0.6, 60, 2.558333333333333, 2.6, 2.5, 12, , , , , 2.7344827586206915, 2.8, 2.7, 29, 84.58965517241376, 84.7, 84.4, 29, 14517.0, 14566.0, 14468.0, 4, 508.0, 557.0, 459.0, 4, 22965.0, 22965.0, 22965.0, 1, 196.0, 196.0, 196.0, 1, , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27465632138604684, 0.304773286446391, 0.222850434065208, 12, 1.4157499999999992, 1.42, 1.41, 120, 0.9317500000000012, 0.95, 0.92, 120, 1.083581396551725, 1.100203, 1.069266, 522, 5.139172413793102, 5.158, 5.137, 522, -14.457816091954092, -14.21, -14.63, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.507103845679, 1019.52112431604, 1019.4798979701, 12, 1019.0, 1019.0, 1019.0, 60, 84.86666666666667, 85.2, 84.5, 12, 3.2851666666666692, 3.33, 3.23, 120, 2.5600000000000005, 2.6, 2.5, 30, 84.88666666666664, 85.3, 84.5, 30, , , , , 340.09722900390625, 349.8, 333.7, 600, 160.0972442626953, 169.79999999999995, 153.70000000000005, 600, 7.067500000000006, 7.5, 6.5, 600, 13.358694076538086, 15.6, 11.0, 288, 193.3586883544922, 195.6, 191.0, 288, 22.142738342285156, 22.6666736602783, 21.559211730957, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 17.316631317138672, 19.0, 16.19999999999999, 12, 12.075010299682617, 12.400000000000006, 11.0, 12, 12.075010299682617, 12.400000000000006, 11.0, 12, 71.14225769042969, 76.2054689952482, 66.2527248317528, 288, 251.1422576904297, 256.205468995248, 246.252724831753, 288, 85.00359344482422, 85.6843185424805, 84.1910781860352, 12, 94.52569580078125, 94.5256966755, 94.5256966755, 12, 79.06896209716797, 83.1691925441636, 77.29808039385898, 12, 67.98796081542969, 68.397077904964, 66.252724831753, 12, 67.98796081542969, 68.3970779049641, 66.252724831753, 12, 13.347346305847168, 15.6, 11.0, 600, 193.34735107421875, 195.6, 191.0, 600, 9.390166666666632, 9.5, 9.2, 600, 9.388541666666704, 9.5, 9.2, 288, 8.866482855802944, 8.88409563409587, 8.8505025996535, 12, 9.388027146464664, 9.46, 9.29, 288, 9.55454545454545, 9.55454545454545, 9.55454545454545, 12, 9.599999999999998, 9.6, 9.6, 12, 9.599999999999998, 9.6, 9.6, 12, 8.299999999999999, 8.3, 8.3, 12, 4.026301536397759, 4.22961313800286, 3.9056216819987, 288, 4.244003061999355, 4.26831074071469, 4.21727630244922, 12, 4.0280885207705035, 4.19052809887821, 3.91996742012207, 288, 4.762800374530012, 4.7668529189678, 4.76144952638408, 12, 4.843371728891792, 4.86878411573255, 4.83828925152364, 12, 4.301419724856559, 4.30246738071978, 4.28989551036112, 12, 3.6508585073106015, 3.6508585073106, 3.6508585073106, 12, , , , , , , , , 39.04413604736328, 39.668, 38.521, 60, , , , , 154129.5, 154159.0, 154100.0, 60, 38.549781799316406, 38.95, 38.27, 600, 7835.054438413333, 7835.1253957, 7834.9839635, 60, 78.5842406402222, 78.5854232616667, 78.5830660583333, 60, 7300.433461250003, 7300.7239103, 7300.1438774, 60, -73.00722435416668, -73.0023979566667, -73.0120651716667, 60, , , , , 0.1824666666666663, 2.31, -1.57, 600, 39.08184814453125, 39.64, 38.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154130.11666666667, 154200.0, 154100.1, 600, 0.7298245614035256, 0.9, 0.7, 1140, 37.96624755859375, 38.39, 37.68, 600, 37.96624755859375, 38.39, 37.68, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, -0.01, 600, -3.1022333333333303, -2.72, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.053547553338, 7835.125557, 7834.981862, 600, 78.58422579255544, 78.58542595, 78.5830310333333, 600, 7300.429966513335, 7300.724818, 7300.135626, 600, 73.00716610855557, 73.0120803, 73.0022604333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.759473684210491, 2.5, 1.6, 1140, 0.29094999999999976, 0.31, 0.28, 600, 0.0005000000000000001, 0.04, -0.04, 600, 0.0008166666666666597, 0.11, -0.11, 600, -0.0004500000000000006, 0.08, -0.07, 600, -0.18066666666666673, 6.2, -16.3, 600, 0.0, 0.0, 0.0, 600, 11.175499999999872, 11.2, 11.1, 600, 20.670833333333512, 20.8, 20.5, 600, 1.5998245614034867, 2.3, 1.5, 1140, -1.666666666666666e-05, 0.01, -0.01, 600, -0.003183333333333337, 0.1, -0.27, 600, 11.169170000000001, 11.2224, 11.0733, 60, , , , , , , , , , , , , , , , , 20.68530833333333, 20.7838, 20.5077, 60, 10.289166666666665, 10.39, 10.21, 60, 37349.44, 37349.52, 37349.36, 17, 5500.84, 5500.92, 5500.76, 17, 2.5760248275862065, 2.58007, 2.57282, 58, 29.281755172413806, 29.3103, 29.256, 58, 1448.090810344827, 1448.323, 1447.917, 58, 1.439429310344828, 1.49, 1.393, 58, 2.581874666666666, 2.58485, 2.58007, 60, 29.36271166666667, 29.3834, 29.3392, 60, 1448.15955, 1448.372, 1448.002, 60, 1.4310266666666664, 1.481, 1.3907, 60
2019-08-06 15:43:00, 419.0641666666667, 483.46, 326.72, 12, 427.1841666666666, 491.58, 334.83, 12, 8.119999999999997, 8.13, 8.1, 12, 1.1835250000000004, 1.42, 1.035, 120, 1448.1644916666662, 1449.54, 1447.105, 120, 1016.628032786885, 1016.64, 1016.62, 61, 8.0, 8.0, 8.0, 61, -0.5700000000000002, -0.57, -0.57, 61, 2.433333333333333, 2.5, 2.4, 12, , , , , 2.67, 2.7, 2.6, 30, 84.96333333333334, 85.5, 84.6, 30, 14484.5, 14501.0, 14468.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2302197897554046, 0.287654516076714, 0.189422925419876, 12, 1.4017647058823492, 1.41, 1.39, 119, 0.9185000000000014, 0.92, 0.89, 120, 1.0836892643678167, 1.099251, 1.077682, 522, 5.139695402298847, 5.158, 5.137, 522, -14.594540229885146, -14.21, -15.04, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.5093309420082, 1019.52223812933, 1019.50106676581, 12, 1019.0, 1019.0, 1019.0, 61, 85.35000000000001, 85.7, 85.2, 12, 3.2036666666666673, 3.23, 3.17, 120, 2.436666666666667, 2.5, 2.4, 30, 85.35666666666664, 85.7, 85.2, 30, , , , , 339.44970703125, 350.1, 332.8, 600, 159.44970703125, 170.10000000000002, 152.79999999999995, 600, 7.330666666666669, 7.9, 6.8, 600, 16.762544631958008, 20.6, 11.6, 289, 196.76254272460938, 200.6, 191.6, 289, 21.121078491210938, 21.4548683166504, 20.7863864898682, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 19.491201400756836, 20.599999999999994, 16.19999999999999, 11, 10.999999046325684, 11.0, 11.0, 11, 10.999999046325684, 11.0, 11.0, 11, 73.72373962402344, 83.3817578020641, 63.8632783877092, 289, 253.72373962402344, 263.381757802064, 243.863278387709, 289, 83.54688262939453, 84.0290145874023, 82.9538421630859, 11, 94.52569580078125, 94.5256966755, 94.5256966755, 11, 81.97335815429688, 83.3817578020641, 77.29808039385898, 11, 66.0355453491211, 66.252724831753, 63.86327838770899, 11, 66.0355453491211, 66.252724831753, 63.8632783877092, 11, 16.7794189453125, 20.6, 11.6, 600, 196.7794189453125, 200.6, 191.6, 600, 8.950333333333353, 9.4, 8.5, 600, 8.952595155709341, 9.4, 8.5, 289, 8.882999111207532, 8.89030135088351, 8.8778123918313, 11, 8.955649575338157, 9.4, 8.57, 289, 9.55454545454545, 9.55454545454545, 9.55454545454545, 11, 9.599999999999998, 9.6, 9.6, 11, 9.509090909090908, 9.6, 9.5, 11, 8.299999999999999, 8.3, 8.3, 11, 3.8406924632901553, 4.07384311876211, 3.56977161731767, 289, 4.181457504715816, 4.21350261180175, 4.15354455862282, 11, 3.839973687637978, 4.02535814993228, 3.66580093783453, 289, 4.704616638401408, 4.76144952638408, 4.65725589841585, 11, 4.772727657910354, 4.83828925152364, 4.71809299656595, 11, 4.274399742695448, 4.28989551036112, 4.22961313800286, 11, 3.608887973609993, 3.6508585073106, 3.56977161731767, 11, , , , , 0.948, 0.948, 0.948, 1, 32.65959548950195, 39.142, 29.158, 60, , , , , 154229.5, 154259.0, 154200.0, 60, 31.245878219604492, 38.36, 29.36, 600, 7835.203020324998, 7835.2808935, 7835.1277993, 60, 78.58671700541666, 78.5880148916667, 78.5854633216667, 60, 7269.875077703333, 7300.1340292, 7259.6382854, 60, -72.99791796172221, -72.9939714233333, -73.00223382, 60, , , , , -9.05171666666667, 2.77, -27.65, 600, 32.67460250854492, 38.98, 29.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154230.11666666667, 154300.0, 154200.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.649396896362305, 37.76, 28.77, 600, 30.649396896362305, 37.76, 28.77, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666666, 0.01, -0.04, 600, -3.2079499999999963, -2.8, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.202149040002, 7835.281282, 7835.125799, 600, 78.58670248399999, 78.5880213666667, 78.5854299833333, 600, 7269.33784310333, 7300.134637, 7259.631039, 600, 72.99785294061115, 73.00224395, 72.99385065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6119999999999675, 1.8, 1.6, 1200, 0.29535000000000133, 0.35, 0.28, 600, 0.0001333333333333334, 0.05, -0.05, 600, 0.08501666666666695, 0.29, -0.14, 600, 0.003050000000000006, 0.12, -0.12, 600, -8.311666666666675, 6.8, -30.9, 600, 0.0, 0.0, 0.0, 600, 11.17099999999997, 11.2, 11.0, 600, 20.676999999999897, 20.8, 20.4, 600, 1.5085000000000013, 1.6, 1.5, 1200, -6.666666666666672e-05, 0.02, -0.02, 600, -0.13853333333333315, 0.11, -0.52, 600, 11.166860000000003, 11.2367, 11.0449, 60, , , , , , , , , , , , , , , , , 20.681028333333323, 20.8103, 20.4552, 60, 10.548166666666669, 10.79, 10.27, 60, 37349.61000000001, 37349.69, 37349.53, 17, 5501.01, 5501.09, 5500.93, 17, 2.585004137931035, 2.58859, 2.58018, 58, 29.376160344827586, 29.4429, 29.2857, 58, 1448.3005000000003, 1448.447, 1448.063, 58, 1.4584344827586206, 1.4979, 1.3863, 58, 2.5906371666666668, 2.59386, 2.58505, 60, 29.434436666666663, 29.4934, 29.3546, 60, 1448.4351000000001, 1448.515, 1448.265, 60, 1.471296666666667, 1.4959, 1.4185, 60
2019-08-06 15:44:00, 319.1175, 339.85, 307.34, 12, 327.2383333333333, 348.02, 315.5, 12, 8.120833333333332, 8.17, 8.02, 12, 1.388416666666666, 1.66, 1.227, 120, 1449.3928403361344, 1450.887, 1447.587, 119, 1016.6436666666668, 1016.67, 1016.61, 60, 8.0, 8.0, 8.0, 60, -0.523333333333333, -0.52, -0.57, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5099999999999993, 2.6, 2.5, 30, 85.4533333333334, 85.7, 85.3, 30, 14468.0, 14501.0, 14435.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2820253425032367, 0.318123014488719, 0.25390633721446, 12, 1.3886666666666645, 1.41, 1.38, 120, 0.9111538461538472, 0.92, 0.89, 78, 1.09567593499044, 1.123061, 1.078469, 523, 5.142099426386222, 5.158, 5.137, 523, -14.694072657743854, -14.21, -15.04, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.52641532399, 1019.54229358518, 1019.51220806631, 12, 1019.0, 1019.0, 1019.0, 60, 85.87499999999999, 86.1, 85.7, 12, 3.1435000000000026, 3.18, 3.1, 120, 2.4, 2.4, 2.4, 30, 85.89, 86.1, 85.7, 30, , , , , 341.3948059082031, 351.5, 333.0, 600, 161.39480590820312, 171.5, 153.0, 600, 6.792833333333327, 7.6, 6.1, 600, 13.46943187713623, 15.9, 11.9, 288, 193.4694366455078, 195.9, 191.9, 288, 20.180322647094727, 20.7015056610107, 19.6032180786133, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 11.0, 11.0, 11.0, 12, 11.024999618530273, 11.300000000000011, 11.0, 12, 62.466590881347656, 68.4593869922123, 58.5016922644611, 288, 242.4665985107422, 248.459386992212, 238.501692264461, 288, 81.64924621582031, 82.7867736816406, 80.3822860717773, 12, 94.52569580078125, 94.5256966755, 94.5256966755, 12, 83.38175964355469, 83.3817578020641, 83.38175780206399, 12, 60.49116897583008, 63.86327838770899, 58.50169226446101, 12, 60.49116897583008, 63.8632783877092, 58.50169226446101, 12, 13.461320877075195, 15.9, 11.9, 600, 193.46131896972656, 195.9, 191.9, 600, 9.005333333333375, 9.5, 8.6, 600, 9.005555555555524, 9.5, 8.6, 288, 8.89118574956737, 8.90031174229316, 8.88382403879479, 12, 9.005030091859346, 9.40909090909091, 8.63, 287, 9.55454545454545, 9.55454545454545, 9.55454545454545, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 8.299999999999999, 8.3, 8.3, 12, 3.9704907513800385, 4.16375612974817, 3.79038615869863, 288, 4.127485858267375, 4.14939277876569, 4.10533343376365, 12, 3.96821728999893, 4.12725551820661, 3.83199546270621, 287, 4.657255898415849, 4.65725589841585, 4.65725589841585, 12, 4.712010212087524, 4.71809299656595, 4.71032194941179, 12, 4.171468579026914, 4.22961313800286, 4.15460397602619, 12, 3.56977161731767, 3.56977161731767, 3.56977161731767, 12, , , , , , , , , 30.649593353271484, 33.928, 29.344, 60, , , , , 154329.5, 154359.0, 154300.0, 60, 30.554895401000977, 31.41, 29.82, 600, 7835.357339476666, 7835.4303395, 7835.2835478, 60, 78.58928899127775, 78.5905056583333, 78.58805913, 60, 7259.409231569998, 7259.6305869, 7259.1907432, 60, -72.9901538595, -72.9865123866667, -72.993843115, 60, , , , , 0.11959999999999991, 6.97, -4.04, 600, 30.67793083190918, 31.88, 29.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154330.11691666668, 154400.0, 154300.1, 600, 0.7366666666666803, 0.9, 0.7, 1200, 29.964162826538086, 30.79, 29.24, 600, 29.964162826538086, 30.79, 29.24, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666662, 0.06, -0.08, 600, -3.4356833333333414, -2.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.356561538335, 7835.430674, 7835.281549, 600, 78.58927602563897, 78.5905112333333, 78.5880258166667, 600, 7259.405949911671, 7259.630265, 7259.184209, 600, 72.99009916519451, 72.99383775, 72.9864034833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7883333333333011, 2.1, 1.6, 1200, 0.34190000000000154, 0.51, 0.28, 600, 0.000449999999999999, 0.12, -0.1, 600, 0.057866666666666594, 0.59, -0.33, 600, 0.00029999999999999965, 0.35, -0.32, 600, -0.28533333333333244, 13.6, -10.7, 600, 0.0, 0.0, 0.0, 600, 10.469333333333303, 11.1, 10.1, 600, 19.383999999999993, 20.6, 18.7, 600, 1.6366666666666487, 1.9, 1.5, 1200, -0.00024999999999999995, 0.03, -0.05, 600, -0.004599999999999986, 0.23, -0.18, 600, 10.474615000000002, 11.1322, 10.0883, 60, , , , , , , , , , , , , , , , , 19.39899333333333, 20.6169, 18.6836, 60, 9.677166666666668, 10.45, 9.05, 60, 37349.775, 37349.85, 37349.7, 16, 5501.175, 5501.25, 5501.1, 16, 2.5883937931034477, 2.59059, 2.58525, 58, 29.489836206896545, 29.5159, 29.4467, 58, 1448.1084655172413, 1448.166, 1448.016, 58, 1.3825344827586212, 1.3977, 1.357, 58, 2.5940962711864417, 2.59601, 2.59093, 59, 29.548896610169496, 29.5765, 29.4932, 59, 1448.245084745763, 1448.276, 1448.208, 59, 1.3956033898305085, 1.4127, 1.3868, 59
2019-08-06 15:45:00, 345.61181818181825, 360.37, 336.79, 11, 353.7245454545454, 368.5, 344.92, 11, 8.112727272727271, 8.13, 8.1, 11, 1.4462083333333333, 1.775, 1.172, 120, 1449.4793083333338, 1452.325, 1447.522, 120, 1016.6475000000006, 1016.66, 1016.63, 60, 8.0, 8.0, 8.0, 60, -0.5113333333333332, -0.5, -0.52, 60, 2.3833333333333333, 2.4, 2.3, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 85.40999999999998, 85.7, 85.1, 30, 14484.5, 14501.0, 14468.0, 4, 491.5, 524.0, 459.0, 4, 21489.0, 21489.0, 21489.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3123903052210104, 0.350132061267402, 0.267738759776478, 12, 1.3776666666666662, 1.39, 1.36, 120, 0.8900000000000005, 0.89, 0.89, 101, 1.0907743793103446, 1.107298, 1.07909, 522, 5.139936781609197, 5.158, 5.137, 522, -14.76195402298856, -14.63, -15.04, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5291072811634, 1019.54229269975, 1019.52223573818, 12, 1019.0, 1019.0, 1019.0, 60, 86.16666666666669, 86.4, 86.0, 12, 3.1024166666666635, 3.12, 3.06, 120, 2.3799999999999986, 2.4, 2.3, 30, 86.17333333333335, 86.5, 86.0, 30, , , , , 339.48406982421875, 348.7, 332.3, 600, 159.4840545654297, 168.70000000000005, 152.29999999999995, 600, 7.062666666666655, 7.6, 6.6, 600, 12.36228084564209, 13.8, 11.6, 289, 192.36227416992188, 193.8, 191.6, 289, 18.80682945251465, 19.4928245544434, 18.1151161193848, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 19.050207138061523, 20.599999999999994, 15.9, 12, 11.0, 11.0, 11.0, 12, 11.75, 11.900000000000006, 11.599999999999994, 12, 60.1602783203125, 63.1257923473926, 58.0002994641447, 289, 240.1602783203125, 243.125792347393, 238.000299464145, 289, 78.67057800292969, 80.1338729858398, 77.2048110961914, 12, 94.52569580078125, 94.5256966755, 94.5256966755, 12, 78.0003433227539, 83.38175780206399, 68.45938699221199, 12, 58.0838623046875, 58.50169226446101, 58.000299464145, 12, 58.0838623046875, 58.50169226446101, 58.0002994641447, 12, 12.36316204071045, 13.8, 11.6, 600, 192.3631591796875, 193.8, 191.6, 600, 9.261000000000042, 9.4, 9.1, 600, 9.260553633218002, 9.4, 9.1, 289, 8.930406324833639, 8.95961205403537, 8.90412192587473, 12, 9.257857816923556, 9.36363636363637, 9.14, 289, 9.55454545454545, 9.55454545454545, 9.55454545454545, 12, 9.599999999999998, 9.6, 9.6, 12, 9.5, 9.5, 9.5, 12, 8.299999999999999, 8.3, 8.3, 12, 3.968691202166702, 4.14548881519477, 3.81190005060133, 289, 4.0775346141882265, 4.10124714213536, 4.05351069010374, 12, 3.970524363445034, 4.10484014507673, 3.82971320571941, 289, 4.608882186938249, 4.65725589841585, 4.56898521250238, 12, 4.683842259607056, 4.71032194941179, 4.66492819546082, 12, 4.163756129748171, 4.16375612974817, 4.16375612974817, 12, 3.56977161731767, 3.56977161731767, 3.56977161731767, 12, , , , , , , , , 29.219633102416992, 29.604, 28.41, 60, , , , , 154429.5, 154459.0, 154400.0, 60, 30.187644958496094, 30.54, 29.82, 599, 7835.509918344999, 7835.5880535, 7835.4329058, 60, 78.59183197241668, 78.593134225, 78.59054843, 60, 7258.965886783333, 7259.1833685, 7258.7443076, 60, -72.98276477972219, -72.9790717933333, -72.986389475, 60, , , , , 0.43469115191986635, 1.73, -1.48, 599, 29.244098663330078, 29.59, 28.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154430.12591666632, 154500.01, 154400.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.61553382873535, 29.99, 29.23, 600, 29.61553382873535, 29.99, 29.23, 600, 0.0, 0.0, 0.0, 600, -0.019799999999999842, -0.0, -0.04, 600, -3.7725499999999874, -3.64, -3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.509088113337, 7835.588402, 7835.430932, 600, 78.59181813522228, 78.5931400333333, 78.5905155333333, 600, 7258.962865733343, 7259.183468, 7258.738036, 600, 72.98271442888901, 72.9863911333333, 72.9789672666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.29375000000000095, 0.33, 0.28, 600, -0.001866666666666668, 0.05, -0.04, 600, -0.05486666666666661, 0.04, -0.19, 600, -0.0015999999999999999, 0.1, -0.09, 600, 0.4210000000000001, 4.5, -8.2, 600, 0.0, 0.0, 0.0, 600, 10.904166666666772, 11.1, 10.6, 600, 20.189833333333347, 20.6, 19.7, 600, 1.5, 1.5, 1.5, 1200, 0.0001, 0.01, -0.01, 600, 0.00695000000000001, 0.07, -0.14, 600, 10.903996666666668, 11.1288, 10.6418, 60, , , , , , , , , , , , , , , , , 20.194201666666665, 20.6106, 19.7086, 60, 9.830499999999997, 10.27, 9.51, 60, 37349.94, 37350.02, 37349.86, 17, 5501.34, 5501.42, 5501.26, 17, 2.586588965517241, 2.59303, 2.58278, 58, 29.52958965517241, 29.6209, 29.4805, 58, 1447.8625862068968, 1448.0, 1447.76, 58, 1.3164017241379309, 1.3541, 1.2948, 58, 2.592869999999999, 2.59486, 2.59123, 60, 29.577088333333332, 29.6107, 29.5478, 60, 1448.0743000000004, 1448.206, 1447.989, 60, 1.3494883333333338, 1.3873, 1.3268, 60
2019-08-06 15:46:00, 398.8938461538462, 441.64, 366.82, 13, 407.03230769230765, 449.78, 374.95, 13, 8.138461538461538, 8.15, 8.13, 13, 1.4279833333333332, 1.665, 1.288, 120, 1449.1879, 1452.736, 1447.754, 120, 1016.6485000000004, 1016.66, 1016.63, 60, 8.0, 8.0, 8.0, 60, -0.5, -0.5, -0.5, 60, 2.3666666666666663, 2.5, 2.3, 12, , , , , 2.626666666666668, 2.7, 2.6, 30, 85.28333333333333, 85.6, 85.1, 30, 14468.0, 14468.0, 14468.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31466592293254797, 0.416457125270369, 0.251771660819827, 12, 1.363333333333336, 1.38, 1.36, 120, 0.8900000000000005, 0.89, 0.89, 120, 1.067208289272031, 1.082029, 1.052068, 522, 5.13868965517242, 5.158, 5.137, 522, -14.84835249042148, -14.63, -15.04, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5309635123309, 1019.54340682996, 1019.51332201972, 12, 1019.0, 1019.0, 1019.0, 60, 86.28333333333335, 86.4, 86.1, 12, 3.070916666666661, 3.1, 3.06, 120, 2.3666666666666663, 2.5, 2.3, 30, 86.28666666666665, 86.4, 86.1, 30, , , , , 340.6670227050781, 348.7, 332.5, 600, 160.6670379638672, 168.70000000000005, 152.5, 600, 6.913833333333338, 7.4, 6.5, 600, 13.726394653320312, 15.4, 12.1, 288, 193.7263946533203, 195.4, 192.1, 288, 17.362319946289062, 17.9934158325195, 16.7577037811279, 12, 28.291667938232422, 28.599999999999994, 27.69999999999999, 12, 15.391670227050781, 15.9, 14.3, 12, 11.0, 11.0, 11.0, 12, 11.600000381469727, 11.6, 11.6, 12, 65.14398956298828, 70.9826830585534, 59.8187374006561, 288, 245.1439971923828, 250.982683058553, 239.818737400656, 288, 75.62730407714844, 76.9344482421875, 74.418342590332, 12, 93.89911651611328, 94.5256966755, 93.38586572093698, 12, 68.91828918457031, 70.982683058553, 66.82848598980601, 12, 58.00029754638672, 58.000299464145, 58.0002994641447, 12, 58.00029754638672, 58.000299464145, 58.0002994641447, 12, 13.73717212677002, 15.4, 12.1, 600, 193.73716735839844, 195.4, 192.1, 600, 9.082333333333299, 9.4, 8.8, 600, 9.083680555555564, 9.4, 8.8, 288, 8.98821770179575, 9.00609629373042, 8.96619328022172, 12, 9.090902777777773, 9.39, 8.87, 288, 9.55454545454545, 9.55454545454545, 9.55454545454545, 12, 9.599999999999998, 9.6, 9.6, 12, 9.408333333333335, 9.5, 9.4, 12, 8.299999999999999, 8.3, 8.3, 12, 3.748396841225728, 4.01061946777604, 3.54636952589862, 288, 4.017948356248526, 4.0493987708965, 3.98336339900775, 12, 3.753719067826365, 3.98725644830819, 3.59459481881294, 288, 4.55963826560761, 4.56898521250238, 4.53323140028588, 12, 4.640812657632181, 4.65448030121785, 4.61347737046084, 12, 4.162233853535387, 4.16375612974817, 4.14548881519477, 12, 3.567821443032749, 3.56977161731767, 3.54636952589862, 12, , , , , , , , , 29.0362491607666, 29.453, 28.691, 60, , , , , 154529.5, 154559.0, 154500.0, 60, 29.971546173095703, 30.29, 29.74, 601, 7835.670305318335, 7835.7503679, 7835.5907289, 60, 78.59450508863887, 78.595839465, 78.593178815, 60, 7258.512278658333, 7258.7366848, 7258.2881791, 60, -72.97520464430555, -72.9714696516667, -72.9789447466667, 60, , , , , -0.37420965058236344, 1.14, -1.26, 601, 29.050533294677734, 29.37, 28.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154530.12666666633, 154600.01, 154500.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.413166046142578, 29.74, 29.19, 600, 29.413166046142578, 29.74, 29.19, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999948, 0.02, -0.0, 600, -3.3494999999999937, -2.91, -3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.6695145850035, 7835.750883, 7835.588671, 600, 78.59449190975008, 78.59584805, 78.5931445166667, 600, 7258.509652783318, 7258.73727, 7258.282335, 600, 72.9751608797222, 72.9789545, 72.97137225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28996666666666704, 0.3, 0.28, 600, 0.0006666666666666671, 0.05, -0.05, 600, -0.018516666666666626, 0.03, -0.09, 600, -0.000816666666666667, 0.05, -0.06, 600, -0.226666666666667, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.19433333333326, 11.3, 11.1, 600, 20.73649999999974, 20.9, 20.6, 600, 1.4866666666666788, 1.5, 1.4, 1200, -0.00011666666666666668, 0.0, -0.01, 600, -0.0036166666666666747, 0.06, -0.06, 600, 11.199386666666664, 11.271, 11.1092, 60, , , , , , , , , , , , , , , , , 20.741266666666668, 20.8738, 20.5742, 60, 10.364999999999997, 10.42, 10.29, 60, 37350.11000000001, 37350.19, 37350.03, 17, 5501.51, 5501.59, 5501.43, 17, 2.591444310344828, 2.59411, 2.58847, 58, 29.61556206896552, 29.6441, 29.5676, 58, 1447.856396551724, 1447.933, 1447.82, 58, 1.289955172413793, 1.3033, 1.2823, 58, 2.5975641666666673, 2.59905, 2.59427, 60, 29.669831666666656, 29.6836, 29.6157, 60, 1448.0354666666665, 1448.086, 1448.009, 60, 1.3137716666666668, 1.3292, 1.3063, 60
2019-08-06 15:47:00, 393.1933333333333, 413.88, 383.69, 12, 401.3225, 422.01, 391.81, 12, 8.129166666666666, 8.14, 8.12, 12, 1.3348249999999995, 1.777, 1.22, 120, 1448.9566166666668, 1451.131, 1447.566, 120, 1016.6545000000011, 1016.67, 1016.63, 60, 8.0, 8.0, 8.0, 60, -0.5280000000000005, -0.5, -0.53, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 85.33333333333334, 85.5, 85.2, 30, 14468.0, 14468.0, 14468.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44713838462241523, 0.480460374868358, 0.416457125270369, 12, 1.3681666666666659, 1.38, 1.36, 120, 0.9122500000000013, 0.95, 0.89, 120, 1.0510600114942528, 1.057952, 1.046893, 522, 5.139252873563219, 5.158, 5.137, 522, -14.93875478927203, -14.63, -15.46, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5353262138068, 1019.5512040715, 1019.52111925269, 12, 1019.0, 1019.0, 1019.0, 60, 86.29166666666667, 86.5, 86.1, 12, 3.1290833333333286, 3.17, 3.1, 120, 2.5, 2.5, 2.5, 30, 86.28333333333332, 86.5, 86.1, 30, , , , , 340.249267578125, 347.9, 332.3, 600, 160.249267578125, 167.89999999999998, 152.29999999999995, 600, 6.832333333333333, 7.4, 6.3, 600, 14.152068138122559, 15.9, 13.0, 290, 194.15155029296875, 195.9, 193.0, 289, 16.103139877319336, 16.6532020568848, 15.5612134933472, 12, 26.966665267944336, 27.5, 26.599999999999994, 12, 15.691666603088379, 15.9, 15.4, 12, 11.0, 11.0, 11.0, 12, 11.625, 11.9, 11.6, 12, 67.55724334716797, 72.6509746974987, 63.7361559648912, 289, 247.5572509765625, 252.650974697499, 243.736155964891, 289, 73.1264877319336, 74.2072067260742, 72.0462875366211, 12, 92.8432388305664, 93.21092116922, 92.77695037356398, 12, 71.95586395263672, 72.6509746974987, 70.982683058553, 12, 58.00029754638672, 58.000299464145, 58.000299464145, 12, 58.61960983276367, 59.8187374006561, 58.000299464145, 12, 14.152997970581055, 15.9, 13.0, 600, 194.1529998779297, 195.9, 193.0, 600, 8.892166666666673, 9.1, 8.7, 600, 8.892733564013861, 9.1, 8.7, 289, 9.021629575860588, 9.03407202216058, 9.00872878420497, 12, 8.895702194357371, 9.09090909090909, 8.76, 290, 9.55454545454545, 9.55454545454545, 9.55454545454545, 12, 9.599999999999998, 9.6, 9.6, 12, 9.400000000000002, 9.4, 9.4, 12, 8.299999999999999, 8.3, 8.3, 12, 3.566308350477643, 3.73389850751961, 3.36428987877511, 289, 3.94120019015908, 3.9762030328283, 3.90615055580507, 12, 3.569347544374357, 3.70661579340408, 3.4310279490549, 290, 4.401688777522808, 4.53323140028588, 4.36823722326073, 12, 4.47286113740789, 4.54505850440913, 4.35907131696933, 12, 4.056702047504163, 4.14548881519477, 4.01061946777604, 12, 3.435477296940468, 3.54636952589862, 3.36428987877511, 12, , , , , , , , , 28.827449798583984, 29.178, 28.596, 60, , , , , 154629.5, 154659.0, 154600.0, 60, 29.971647262573242, 30.05, 29.86, 601, 7835.833570529999, 7835.9141254, 7835.7530975, 60, 78.59722617549998, 78.5985687566667, 78.5958849583333, 60, 7258.056071458332, 7258.2805912, 7257.8324042, 60, -72.96760119097222, -72.9638734033333, -72.9713431866667, 60, , , , , -0.06645590682196335, 0.87, -0.65, 601, 28.84035301208496, 29.0, 28.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154630.12666666633, 154700.01, 154600.11, 600, 0.7148333333333328, 0.8, 0.7, 1200, 29.38445281982422, 29.48, 29.28, 600, 29.38445281982422, 29.48, 29.28, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333341, 0.02, -0.01, 600, -2.4112166666666712, -1.52, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.832943223324, 7835.914892, 7835.751157, 600, 78.59721572038886, 78.5985815333333, 78.5958526166667, 600, 7258.0535487266725, 7258.281569, 7257.826211, 600, 72.96755914544435, 72.9713594833333, 72.9637701833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6296666666666395, 1.8, 1.6, 1200, 0.28799999999999965, 0.3, 0.28, 600, -0.0008999999999999997, 0.04, -0.04, 600, -0.020833333333333242, 0.03, -0.08, 600, 0.0011000000000000005, 0.05, -0.07, 600, -0.14749999999999988, 3.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.898333333333117, 20.9, 20.8, 600, 1.4715000000000076, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.002516666666666666, 0.05, -0.06, 600, 11.268908333333336, 11.2936, 11.2446, 60, , , , , , , , , , , , , , , , , 20.87002333333334, 20.9158, 20.825, 60, 10.450333333333338, 10.53, 10.4, 60, 37350.285, 37350.37, 37350.2, 18, 5501.685, 5501.77, 5501.6, 18, 2.587533793103447, 2.58859, 2.58578, 58, 29.51362586206897, 29.5601, 29.4706, 58, 1447.9744137931032, 1448.16, 1447.81, 58, 1.3458793103448272, 1.3996, 1.3043, 58, 2.594462666666665, 2.59639, 2.59355, 60, 29.595843333333338, 29.6553, 29.562, 60, 1448.104933333333, 1448.252, 1447.998, 60, 1.350798333333333, 1.3933, 1.3129, 60
2019-08-06 15:48:00, 424.55923076923074, 437.56, 405.42, 13, 432.6984615384615, 445.7, 413.57, 13, 8.139230769230767, 8.15, 8.13, 13, 1.422591666666666, 1.508, 1.255, 120, 1449.3803583333327, 1451.472, 1447.906, 120, 1016.6676666666663, 1016.69, 1016.66, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 2.5333333333333337, 2.6, 2.5, 12, , , , , 2.62, 2.7, 2.5, 30, 85.26666666666665, 85.7, 85.0, 30, 14451.5, 14468.0, 14435.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4102860810312685, 0.466576124894459, 0.336080711906845, 12, 1.384999999999997, 1.41, 1.38, 120, 0.9650000000000019, 0.98, 0.95, 120, 1.0637742734225626, 1.114286, 1.031702, 523, 5.139369024856597, 5.158, 5.137, 523, -14.95143403441682, -14.63, -15.46, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5483249820177, 1019.56011798005, 1019.54117429015, 12, 1019.0, 1019.0, 1019.0, 60, 85.85833333333333, 86.2, 85.0, 12, 3.1672499999999997, 3.18, 3.15, 120, 2.5300000000000007, 2.6, 2.4, 30, 86.04666666666667, 86.3, 85.8, 30, , , , , 340.96783447265625, 349.5, 334.4, 600, 160.9678192138672, 169.5, 154.39999999999998, 600, 6.877333333333336, 7.3, 6.3, 600, 14.235068321228027, 15.6, 13.2, 288, 194.23529052734375, 195.6, 193.2, 289, 15.133452415466309, 15.4646339416504, 14.8403015136719, 11, 22.936220169067383, 26.099999999999994, 22.5, 11, 15.90000057220459, 15.9, 15.9, 11, 10.999999046325684, 11.0, 11.0, 11, 12.754548072814941, 13.0, 12.1, 11, 68.19384765625, 72.448763352166, 64.5745196857423, 289, 248.19384765625, 252.448763352166, 244.574519685742, 289, 71.03790283203125, 71.8520355224609, 70.2583465576172, 11, 90.90697479248047, 91.42849065527201, 90.85482243733497, 11, 72.6509780883789, 72.6509746974987, 72.6509746974987, 11, 58.000301361083984, 58.000299464145, 58.000299464145, 11, 62.99440383911133, 63.7361559648912, 60.2755469685128, 11, 14.24183177947998, 15.6, 13.2, 600, 194.24183654785156, 195.6, 193.2, 600, 8.923166666666711, 9.2, 8.7, 600, 8.923529411764713, 9.2, 8.8, 289, 9.051384923355226, 9.06655124653742, 9.03691135734064, 11, 8.919214015151512, 9.10909090909091, 8.8, 288, 9.55454545454545, 9.55454545454545, 9.55454545454545, 11, 9.599999999999998, 9.6, 9.6, 11, 9.18181818181818, 9.3, 9.1, 11, 8.299999999999999, 8.3, 8.3, 11, 3.5835177936673697, 3.76911825063851, 3.44923140728853, 289, 3.885318971946755, 3.90076396880308, 3.87266846589673, 11, 3.5806995579882024, 3.70312387755443, 3.47853395863476, 288, 4.245984748174799, 4.2459847481748, 4.2459847481748, 11, 4.302467380719781, 4.30246738071978, 4.30246738071978, 11, 3.83101947163435, 3.94524253600395, 3.73389850751961, 11, 3.3642898787751103, 3.36428987877511, 3.36428987877511, 11, 0.734, 0.734, 0.734, 1, , , , , 29.40814971923828, 30.072, 28.713, 60, , , , , 154729.5, 154759.0, 154700.0, 60, 30.420217514038086, 30.71, 29.95, 600, 7835.99725642167, 7836.0774898, 7835.9168369, 60, 78.59995427369446, 78.6012914966667, 78.5986139483333, 60, 7257.597571594999, 7257.8247821, 7257.3666084, 60, -72.95995952658335, -72.95611014, -72.9637463683333, 60, , , , , 0.7377666666666663, 1.4, -0.26, 600, 29.427684783935547, 30.05, 28.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154730.12758333294, 154800.02, 154700.11, 600, 0.7318333333333518, 0.8, 0.7, 1200, 29.846351623535156, 30.12, 29.38, 600, 29.846351623535156, 30.12, 29.38, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.01, 0.0, 600, -2.0334333333333374, -1.5, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7835.996731178332, 7836.078095, 7835.915167, 600, 78.59994551963891, 78.6013015833333, 78.5985861166667, 600, 7257.594526631668, 7257.825449, 7257.359672, 600, 72.95990877719444, 72.9637574833333, 72.9559945333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6636666666666253, 1.8, 1.6, 1200, 0.2890333333333337, 0.3, 0.28, 600, -0.0008500000000000004, 0.04, -0.03, 600, -0.021349999999999765, 0.02, -0.05, 600, 0.0002666666666666666, 0.05, -0.04, 600, 0.8319999999999996, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.94983333333329, 21.0, 20.9, 600, 1.4636666666667035, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.013999999999999936, 0.06, -0.03, 600, 11.307706666666661, 11.342, 11.2581, 60, , , , , , , , , , , , , , , , , 20.941869999999998, 21.0054, 20.8499, 60, 10.3825, 10.45, 10.31, 60, 37350.46000000001, 37350.54, 37350.38, 17, 5501.86, 5501.94, 5501.78, 17, 2.590700000000001, 2.59179, 2.58802, 58, 29.467908620689656, 29.4788, 29.4615, 58, 1448.3225344827586, 1448.389, 1448.162, 58, 1.4364706896551724, 1.4513, 1.4009, 58, 2.5970281666666666, 2.5983, 2.59482, 60, 29.546219999999998, 29.5636, 29.5392, 60, 1448.4294, 1448.509, 1448.246, 60, 1.437328333333334, 1.4555, 1.3916, 60
2019-08-06 15:49:00, 427.5883333333333, 433.29, 421.77, 12, 435.7233333333333, 441.43, 429.9, 12, 8.135, 8.14, 8.13, 12, 1.416391666666667, 1.705, 1.219, 120, 1449.095999999999, 1452.429, 1447.769, 120, 1016.6721666666656, 1016.69, 1016.67, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 2.3250000000000006, 2.4, 2.3, 12, , , , , 2.5, 2.5, 2.5, 30, 85.54333333333334, 85.7, 85.4, 30, 14484.5, 14501.0, 14468.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2763236637547, 0.398022332904702, 0.203771582098625, 12, 1.4044999999999976, 1.42, 1.39, 120, 1.0021848739495818, 1.01, 0.98, 119, 1.0357643275862074, 1.051531, 1.023474, 522, 5.1399770114942545, 5.158, 5.137, 522, -14.978888888888877, -14.63, -15.46, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5556596240876, 1019.57348798652, 1019.55231657088, 12, 1019.0, 1019.0, 1019.0, 60, 86.3, 86.6, 86.0, 12, 3.095714285714282, 3.15, 3.07, 119, 2.323333333333332, 2.4, 2.3, 30, 86.29666666666665, 86.6, 86.0, 30, , , , , 340.1068420410156, 350.1, 331.9, 600, 160.1068572998047, 170.10000000000002, 151.89999999999998, 600, 7.066000000000003, 7.5, 6.6, 600, 14.398958206176758, 15.1, 13.5, 288, 194.39895629882812, 195.1, 193.5, 288, 14.5374755859375, 14.7718715667725, 14.3279705047607, 12, 20.841646194458008, 22.5, 20.599999999999994, 12, 15.75, 15.9, 15.599999999999994, 12, 11.0, 11.0, 11.0, 12, 13.016666412353516, 13.2, 13.0, 12, 67.80557250976562, 70.6827486607562, 65.1676054259976, 288, 247.80557250976562, 250.682748660756, 245.167605425998, 288, 69.3355712890625, 70.0809631347656, 68.6244049072266, 12, 86.81890106201172, 90.85482243733497, 84.40497811332102, 12, 72.54987335205078, 72.6509746974987, 72.448763352166, 12, 58.00029754638672, 58.000299464145, 58.000299464145, 12, 64.12425231933594, 64.5745196857423, 63.7361559648912, 12, 14.39266586303711, 15.4, 13.5, 600, 194.39266967773438, 195.4, 193.5, 600, 8.94599999999999, 9.1, 8.7, 600, 8.947569444444476, 9.1, 8.7, 288, 9.085891792824244, 9.09660664819951, 9.07126038781166, 12, 8.95260416666669, 9.10909090909091, 8.8, 288, 9.55454545454545, 9.55454545454545, 9.55454545454545, 12, 9.599999999999998, 9.6, 9.6, 12, 9.200000000000001, 9.2, 9.2, 12, 8.483333333333333, 8.5, 8.3, 12, 3.629947879351439, 3.77290430319825, 3.44223368354553, 288, 3.8624346555531193, 3.87082253069637, 3.8526518221623, 12, 3.6324755020501405, 3.70593757496171, 3.52470269784163, 288, 4.245984748174799, 4.2459847481748, 4.2459847481748, 12, 4.302467380719781, 4.30246738071978, 4.30246738071978, 12, 3.772273294438294, 3.77290430319825, 3.76911825063851, 12, 3.3642898787751103, 3.36428987877511, 3.36428987877511, 12, , , , , , , , , 29.66939926147461, 30.218, 29.267, 60, , , , , 154829.5, 154859.0, 154800.0, 60, 29.990882873535156, 30.71, 29.56, 600, 7836.160031636667, 7836.2399312, 7836.0801973, 60, 78.60266719394444, 78.6039988533333, 78.6013366216667, 60, 7257.12703174, 7257.358675, 7256.8980912, 60, -72.95211719566669, -72.94830152, -72.9559779166667, 60, , , , , -1.1053333333333353, 0.1, -1.79, 600, 29.683515548706055, 30.12, 29.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154830.13663333314, 154900.02, 154800.12, 600, 0.7116666666666714, 0.8, 0.7, 1200, 29.40446662902832, 30.13, 28.98, 600, 29.40446662902832, 30.13, 28.98, 600, 0.0, 0.0, 0.0, 600, 0.0054499999999999575, 0.01, -0.01, 600, -2.630700000000006, -2.3, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.159467351671, 7836.240585, 7836.078367, 600, 78.60265778919445, 78.60400975, 78.6013061166667, 600, 7257.123301358336, 7257.358875, 7256.890776, 600, 72.95205502263889, 72.95598125, 72.9481796, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6766666666666294, 1.8, 1.6, 1200, 0.28788333333333355, 0.3, 0.28, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.0043999999999999794, 0.04, -0.04, 600, 0.0006500000000000001, 0.05, -0.05, 600, -1.1778333333333346, 2.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.276333333333364, 11.3, 11.2, 600, 20.883166666666334, 21.0, 20.8, 600, 1.4766666666666755, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.019716666666666556, 0.04, -0.07, 600, 11.271781666666664, 11.3255, 11.2244, 60, , , , , , , , , , , , , , , , , 20.875340000000005, 20.9749, 20.7875, 60, 10.471666666666662, 10.58, 10.39, 60, 37350.63, 37350.71, 37350.55, 17, 5502.030000000001, 5502.11, 5501.95, 17, 2.589175789473685, 2.59244, 2.5814, 57, 29.493608771929825, 29.5254, 29.4678, 57, 1448.1420175438593, 1448.4, 1447.71, 57, 1.3889122807017542, 1.4534, 1.296, 57, 2.5974674999999996, 2.59911, 2.59105, 60, 29.569770000000005, 29.6012, 29.5441, 60, 1448.3742499999996, 1448.524, 1447.987, 60, 1.4182150000000002, 1.4582, 1.3318, 60
2019-08-06 15:50:00, 464.72769230769234, 501.81, 429.43, 13, 472.8592307692307, 509.94, 437.57, 13, 8.131538461538462, 8.14, 8.13, 13, 1.3301749999999999, 1.703, 1.153, 120, 1448.681091666667, 1452.669, 1446.641, 120, 1016.654000000001, 1016.69, 1016.65, 60, 8.0, 8.0, 8.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 2.233333333333333, 2.3, 2.2, 12, , , , , 2.376666666666665, 2.5, 2.3, 30, 86.14666666666669, 86.5, 85.5, 30, 14451.5, 14468.0, 14435.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23131569571055377, 0.283689455259548, 0.201224468213979, 12, 1.4190833333333315, 1.44, 1.41, 120, 1.0197500000000024, 1.04, 1.01, 120, 1.0118701417624518, 1.047939, 0.995716, 522, 5.139011494252879, 5.158, 5.137, 522, -15.021455938697297, -14.63, -15.46, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.53578863685, 1019.54340224732, 1019.53337355253, 12, 1019.0, 1019.0, 1019.0, 60, 86.58333333333333, 86.9, 86.1, 12, 3.022666666666665, 3.06, 3.0, 120, 2.2300000000000013, 2.3, 2.2, 30, 86.60333333333337, 86.9, 86.1, 30, , , , , 339.8983154296875, 348.4, 332.3, 600, 159.89830017089844, 168.39999999999998, 152.29999999999995, 600, 7.039833333333323, 7.6, 6.6, 600, 13.399308204650879, 14.8, 12.1, 288, 193.39930725097656, 194.8, 192.1, 288, 14.13310432434082, 14.3040494918823, 14.0218877792358, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 15.433333396911621, 15.6, 15.099999999999994, 12, 11.0, 11.0, 11.0, 12, 12.858336448669434, 13.2, 12.1, 12, 64.16002655029297, 69.0733383245719, 60.4636224616352, 288, 244.1600341796875, 249.073338324572, 240.463622461635, 288, 67.88915252685547, 68.5227890014648, 67.3866958618164, 12, 83.38175964355469, 83.38175780206399, 83.38175780206399, 12, 71.86011505126953, 72.448763352166, 70.682748660756, 12, 58.00029754638672, 58.000299464145, 58.000299464145, 12, 62.765357971191406, 64.5745196857423, 60.4636224616352, 12, 13.38950252532959, 15.1, 12.1, 600, 193.38949584960938, 195.1, 192.1, 600, 9.12099999999993, 9.3, 8.8, 600, 9.118055555555543, 9.3, 8.8, 288, 9.099559211262616, 9.10211291998622, 9.09608861197652, 12, 9.11097514941806, 9.27, 8.78, 289, 9.55454545454545, 9.55454545454545, 9.55454545454545, 12, 9.599999999999998, 9.6, 9.6, 12, 9.216666666666667, 9.3, 9.2, 12, 8.5, 8.5, 8.5, 12, 3.7391496568836065, 3.88747032065552, 3.48040843075058, 288, 3.836590389770904, 3.85000062118127, 3.82123548036341, 12, 3.7347940950682004, 3.8308128556731, 3.51832425882648, 289, 4.245984748174799, 4.2459847481748, 4.2459847481748, 12, 4.301419724856559, 4.30246738071978, 4.28989551036112, 12, 3.830235407310022, 3.88747032065552, 3.77290430319825, 12, 3.3642898787751103, 3.36428987877511, 3.36428987877511, 12, , , , , , , , , 29.116315841674805, 29.324, 28.84, 60, , , , , 154929.5, 154959.0, 154900.0, 60, 29.716999053955078, 30.23, 29.51, 600, 7836.322813218333, 7836.4029843, 7836.2426441, 60, 78.60538022030555, 78.606716405, 78.6040440683333, 60, 7256.664367791667, 7256.8904094, 7256.4384946, 60, -72.94440612986111, -72.9406415766667, -72.94817349, 60, , , , , 0.5712999999999996, 2.01, -0.26, 600, 29.12244987487793, 29.29, 28.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 154930.13666666648, 155000.02, 154900.12, 600, 0.7300000000000192, 0.8, 0.7, 1200, 29.112567901611328, 29.6, 28.89, 600, 29.112567901611328, 29.6, 28.89, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333334, 0.01, -0.01, 600, -3.415649999999987, -2.57, -3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.322307571665, 7836.403688, 7836.240858, 600, 78.60537179286108, 78.6067281333333, 78.6040143, 600, 7256.660647821664, 7256.890003, 7256.431364, 600, 72.94434413036117, 72.9481667166667, 72.9405227333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6883333333333048, 2.0, 1.6, 1200, 0.287883333333333, 0.3, 0.28, 600, -9.999999999999996e-05, 0.04, -0.04, 600, -0.024050000000000012, 0.02, -0.07, 600, -0.0006833333333333328, 0.04, -0.04, 600, 0.6431666666666666, 5.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 11.256333333333332, 11.3, 11.2, 600, 20.825833333333126, 20.9, 20.8, 600, 1.50000000000003, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.010816666666666641, 0.08, -0.04, 600, 11.24820666666667, 11.2759, 11.2117, 60, , , , , , , , , , , , , , , , , 20.831664999999994, 20.883, 20.7641, 60, 10.412833333333326, 10.55, 10.23, 60, 37350.805, 37350.89, 37350.72, 18, 5502.205, 5502.29, 5502.12, 18, 2.583334137931034, 2.58638, 2.58061, 58, 29.505094827586202, 29.542, 29.472, 58, 1447.7520862068968, 1447.837, 1447.691, 58, 1.2990741379310344, 1.311, 1.2829, 58, 2.590815833333333, 2.59291, 2.58906, 60, 29.576931666666653, 29.6097, 29.5555, 60, 1447.9519999999998, 1448.0, 1447.907, 60, 1.32241, 1.3313, 1.3132, 60
2019-08-06 15:51:00, 524.9049999999999, 540.66, 506.12, 12, 533.0366666666667, 548.8, 514.24, 12, 8.131666666666668, 8.14, 8.12, 12, 1.2798500000000006, 1.655, 1.14, 120, 1448.3618833333335, 1450.949, 1447.225, 120, 1016.6366666666661, 1016.67, 1016.62, 60, 8.0, 8.0, 8.0, 60, -0.5429999999999995, -0.53, -0.56, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.3699999999999997, 2.4, 2.3, 30, 86.38666666666667, 86.5, 86.3, 30, 14386.0, 14402.0, 14370.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.25549578242752125, 0.264748147460864, 0.233018804649419, 12, 1.4319999999999986, 1.44, 1.42, 120, 1.0157500000000022, 1.04, 1.01, 120, 0.9864561759082211, 0.995622, 0.979561, 523, 5.1385659655831795, 5.158, 5.137, 523, -15.083613766730382, -14.63, -15.46, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5219523827918, 1019.54451557394, 1019.50440231984, 12, 1019.0, 1019.0, 1019.0, 60, 86.94166666666666, 87.0, 86.8, 12, 2.9958333333333376, 3.01, 2.98, 120, 2.200000000000001, 2.2, 2.2, 30, 86.93666666666672, 87.1, 86.8, 30, , , , , 339.976806640625, 347.3, 331.6, 600, 159.976806640625, 167.29999999999995, 151.60000000000002, 600, 7.159166666666656, 7.7, 6.7, 600, 13.420028686523438, 16.2, 12.1, 289, 193.42002868652344, 196.2, 192.1, 289, 13.969453811645508, 14.0128135681152, 13.9212779998779, 12, 20.600000381469727, 20.599999999999994, 20.599999999999994, 12, 15.233329772949219, 16.19999999999999, 15.1, 12, 11.0, 11.0, 11.0, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 64.86622619628906, 72.6029289198649, 60.916509440343, 290, 244.8460235595703, 252.602928919865, 240.916509440343, 289, 66.89337158203125, 67.3072662353516, 66.5062789916992, 12, 83.38175964355469, 83.38175780206399, 83.38175780206399, 12, 70.8251953125, 72.6029289198649, 70.4437625411436, 12, 58.00029754638672, 58.000299464145, 58.000299464145, 12, 60.463623046875, 60.4636224616352, 60.4636224616352, 12, 13.431961059570312, 16.2, 12.1, 600, 193.4319610595703, 196.2, 192.1, 600, 9.171166666666629, 9.3, 8.8, 600, 9.172664359861601, 9.3, 8.8, 289, 9.084562670029342, 9.09429065743952, 9.07507798960141, 12, 9.175435671594842, 9.3, 8.87, 289, 9.482424242424244, 9.55454545454545, 9.46, 12, 9.516666666666667, 9.6, 9.5, 12, 9.299999999999999, 9.3, 9.3, 12, 8.5, 8.5, 8.5, 12, 3.769787051445617, 3.87371774216624, 3.54562381218198, 290, 3.8006287981942335, 3.81824527425797, 3.78406893545835, 12, 3.770814713306982, 3.84368040362182, 3.61989916811696, 289, 4.206572953401954, 4.2459847481748, 4.19052809887821, 12, 4.270667525637733, 4.28989551036112, 4.22961313800286, 12, 3.887470320655519, 3.88747032065552, 3.88747032065552, 12, 3.3642898787751103, 3.36428987877511, 3.36428987877511, 12, , , , , , , , , 29.73026466369629, 30.456, 29.246, 60, , , , , 155029.5, 155059.0, 155000.0, 60, 30.436861038208008, 30.73, 30.2, 599, 7836.485988448337, 7836.5658188, 7836.4057029, 60, 78.60809980747221, 78.6094303133333, 78.606761715, 60, 7256.200812394998, 7256.4307784, 7255.9679034, 60, -72.93668020658335, -72.93279839, -72.9405129733333, 60, , , , , 0.4879632721202001, 1.46, -1.05, 599, 29.7410831451416, 30.41, 29.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155030.13666666648, 155100.02, 155000.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.817981719970703, 30.1, 29.59, 600, 29.817981719970703, 30.1, 29.59, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333354, 0.02, -0.01, 600, -3.3291333333333157, -2.48, -3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.485445051662, 7836.566444, 7836.403962, 600, 78.60809075086108, 78.6094407333333, 78.6067327, 600, 7256.197213504997, 7256.430588, 7255.960669, 600, 72.93662022508329, 72.9405098, 72.9326778166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5735000000000054, 1.7, 1.5, 1200, 0.29086666666666644, 0.3, 0.28, 600, 0.00016666666666666685, 0.03, -0.04, 600, -0.010666666666666635, 0.02, -0.04, 600, 0.0011166666666666668, 0.05, -0.04, 600, 0.31900000000000006, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.293333333333425, 11.3, 11.2, 600, 20.930499999999842, 21.0, 20.8, 600, 1.3834999999999882, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.005283333333333332, 0.07, -0.06, 600, 11.299696666666668, 11.3372, 11.241, 60, , , , , , , , , , , , , , , , , 20.927055, 20.9965, 20.8183, 60, 10.208833333333342, 10.3, 10.13, 60, 37350.98000000001, 37351.06, 37350.9, 17, 5502.380000000001, 5502.46, 5502.3, 17, 2.585898275862069, 2.59004, 2.58224, 58, 29.582806896551727, 29.6385, 29.5332, 58, 1447.6371206896551, 1447.784, 1447.501, 58, 1.2509586206896552, 1.2972, 1.2203, 58, 2.5934916949152544, 2.59622, 2.59137, 59, 29.647103389830505, 29.6918, 29.607, 59, 1447.8703220338987, 1447.961, 1447.744, 59, 1.2838237288135594, 1.3148, 1.2518, 59
2019-08-06 15:52:00, 565.2125, 582.64, 542.4, 12, 573.34, 590.77, 550.54, 12, 8.127500000000001, 8.14, 8.12, 12, 1.3620416666666673, 1.653, 1.203, 120, 1448.824075, 1452.19, 1447.571, 120, 1016.6121666666662, 1016.64, 1016.58, 60, 8.0, 8.0, 8.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.3066666666666658, 2.4, 2.2, 30, 86.81666666666669, 87.0, 86.5, 30, 14386.0, 14402.0, 14370.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27201719623953624, 0.343789009047555, 0.233018804649419, 12, 1.439166666666665, 1.44, 1.42, 120, 1.010500000000002, 1.04, 1.01, 120, 0.9836443812260536, 0.988383, 0.97943, 522, 5.138367816091956, 5.158, 5.137, 522, -15.139865900383125, -14.63, -15.46, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.5029160390899, 1019.52445835489, 1019.47543228241, 12, 1019.0, 1019.0, 1019.0, 60, 87.14999999999999, 87.5, 86.8, 12, 2.9939166666666694, 3.01, 2.97, 120, 2.182758620689656, 2.2, 2.1, 29, 87.15862068965517, 87.5, 86.8, 29, , , , , 339.244140625, 351.5, 333.0, 600, 159.244140625, 171.5, 153.0, 600, 7.216499999999988, 7.7, 6.8, 600, 16.081314086914062, 17.5, 14.8, 289, 196.08131408691406, 197.5, 194.8, 289, 14.019330024719238, 14.1614627838135, 13.9385356903076, 11, 20.600000381469727, 20.599999999999994, 20.599999999999994, 11, 17.245460510253906, 17.5, 16.19999999999999, 11, 11.02727222442627, 11.300000000000011, 11.0, 11, 12.100000381469727, 12.1, 12.099999999999994, 11, 71.75160217285156, 75.9701987678453, 68.4063399714861, 287, 251.74798583984375, 255.970198767845, 248.406339971486, 288, 66.45629119873047, 66.5409317016602, 66.4077072143555, 11, 83.38175964355469, 83.38175780206399, 83.38175780206399, 11, 75.70111083984375, 75.970198767845, 73.0092456495618, 11, 58.000301361083984, 58.000299464145, 58.000299464145, 11, 60.514404296875, 60.742915965571, 60.463622461635, 11, 16.076833724975586, 17.5, 14.8, 600, 196.0768280029297, 197.5, 194.8, 600, 8.788833333333304, 9.0, 8.5, 600, 8.791003460207603, 9.0, 8.6, 289, 9.046698088242586, 9.07147313691509, 9.01948006932411, 11, 8.793046085858604, 8.99090909090909, 8.65, 288, 9.450909090909091, 9.46, 9.44, 11, 9.5, 9.5, 9.5, 11, 9.299999999999999, 9.3, 9.3, 11, 8.5, 8.5, 8.5, 11, 3.6379410399195686, 3.82936319307562, 3.43602391538906, 287, 3.763019535882411, 3.78092185288393, 3.74701051548277, 11, 3.638307588108805, 3.7437239086376, 3.51580830064149, 288, 4.1387596237832645, 4.19052809887821, 4.12725551820661, 11, 4.172838821826905, 4.22961313800286, 4.16375612974817, 11, 3.8862200862474037, 3.88747032065552, 3.87371774216624, 11, 3.3642898787751103, 3.36428987877511, 3.36428987877511, 11, , , , , , , , , 29.779932022094727, 30.432, 29.317, 60, , , , , 155129.5, 155159.0, 155100.0, 60, 29.714059829711914, 30.5, 29.33, 601, 7836.647488091667, 7836.726671, 7836.5685005, 60, 78.61079146819442, 78.6121111833333, 78.6094750083333, 60, 7255.7295779333335, 7255.9599601, 7255.5016502, 60, -72.92882629888888, -72.9250275033333, -72.9326660016667, 60, , , , , -0.9324958402662223, 1.75, -2.86, 601, 29.787763595581055, 30.4, 29.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155130.13863333373, 155200.03, 155100.12, 600, 0.7081666666666722, 0.8, 0.7, 1200, 29.09816551208496, 29.92, 28.72, 600, 29.09816551208496, 29.92, 28.72, 600, 0.0, 0.0, 0.0, 600, -0.001916666666666668, 0.01, -0.01, 600, -3.6496833333333294, -3.09, -4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.646945250006, 7836.727378, 7836.566713, 600, 78.61078242083323, 78.6121229666667, 78.6094452166667, 600, 7255.726178093332, 7255.959869, 7255.49483, 600, 72.92876963488894, 72.9326644833333, 72.9249138333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5859999999999694, 1.9, 1.5, 1200, 0.2914333333333332, 0.3, 0.28, 600, -0.00035, 0.04, -0.04, 600, -0.0008166666666666527, 0.06, -0.06, 600, 0.0009333333333333332, 0.05, -0.05, 600, -0.7765000000000005, 4.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.166666666666636, 11.2, 11.1, 600, 20.693333333333424, 20.8, 20.6, 600, 1.432666666666688, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.012933333333333307, 0.07, -0.09, 600, 11.16842333333333, 11.2396, 11.0985, 60, , , , , , , , , , , , , , , , , 20.683921666666667, 20.8157, 20.5544, 60, 10.177499999999997, 10.35, 10.04, 60, 37351.149999999994, 37351.23, 37351.07, 17, 5502.55, 5502.63, 5502.47, 17, 2.5820874137931025, 2.58441, 2.57983, 58, 29.488206896551723, 29.5451, 29.448, 58, 1447.7358620689654, 1447.9, 1447.536, 58, 1.3003982758620682, 1.3389, 1.2395, 58, 2.5895065000000006, 2.59124, 2.58788, 60, 29.57479666666668, 29.6435, 29.5322, 60, 1447.88115, 1448.017, 1447.745, 60, 1.3073266666666667, 1.3453, 1.2575, 60
2019-08-06 15:53:00, 574.7761538461539, 593.31, 534.3, 13, 582.9123076923078, 601.45, 542.44, 13, 8.136153846153846, 8.14, 8.13, 13, 1.3518166666666667, 1.62, 1.182, 120, 1448.5820583333334, 1450.839, 1446.838, 120, 1016.588, 1016.6, 1016.57, 60, 8.0, 8.0, 8.0, 60, -0.5880000000000003, -0.56, -0.59, 60, 2.1749999999999994, 2.2, 2.1, 12, , , , , 2.2866666666666657, 2.3, 2.2, 30, 86.68999999999996, 86.9, 86.5, 30, 14370.0, 14370.0, 14370.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2928484698520086, 0.328012981781001, 0.245275244505422, 12, 1.4416666666666642, 1.45, 1.44, 120, 1.0157500000000022, 1.04, 1.01, 120, 0.9707156532567048, 0.982884, 0.959554, 522, 5.138287356321845, 5.158, 5.137, 522, -15.198505747126429, -15.04, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4712511126908, 1019.48546054231, 1019.45425726835, 12, 1019.0, 1019.0, 1019.0, 60, 87.33333333333331, 87.5, 87.2, 12, 2.9454999999999987, 2.97, 2.92, 120, 2.176666666666668, 2.2, 2.1, 30, 87.32666666666661, 87.5, 87.2, 30, , , , , 337.86480712890625, 343.6, 330.1, 600, 157.86480712890625, 163.60000000000002, 150.10000000000002, 600, 7.2631666666666765, 7.7, 6.8, 600, 17.380207061767578, 19.5, 15.4, 288, 197.3802032470703, 199.5, 195.4, 288, 14.210548400878906, 14.243034362793, 14.1822624206543, 12, 19.866668701171875, 20.599999999999994, 19.0, 12, 18.133319854736328, 19.5, 17.5, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 12.724929809570312, 14.800000000000011, 12.1, 12, 76.3751449584961, 82.9382010358216, 69.8847276883049, 289, 256.3751525878906, 262.938201035822, 249.884727688305, 289, 66.55683135986328, 66.7624053955078, 66.4522399902344, 12, 82.10050964355469, 83.38175780206399, 78.3691156310855, 12, 78.56465911865234, 82.9382010358216, 75.970198767845, 12, 58.00029754638672, 58.000299464145, 58.0002994641447, 12, 63.22379684448242, 68.4063399714861, 60.91650944034299, 12, 17.386022567749023, 19.5, 15.4, 601, 197.38450622558594, 199.5, 195.4, 600, 8.665890183028269, 8.9, 8.4, 601, 8.665277777777765, 8.9, 8.4, 288, 9.004492995142106, 9.01476091476093, 8.99033598891575, 12, 8.668778409090912, 8.87272727272727, 8.47, 288, 9.409090909090908, 9.40909090909091, 9.40909090909091, 12, 9.5, 9.5, 9.5, 12, 9.258333333333331, 9.3, 9.1, 12, 8.483333333333334, 8.6, 8.4, 12, 3.57353355791162, 3.77135103043067, 3.40596390278646, 289, 3.734526217576603, 3.74498524944174, 3.72131155564886, 12, 3.5753548524157446, 3.71103543556596, 3.4682991105758, 288, 4.12725551820661, 4.12725551820661, 4.12725551820661, 12, 4.163756129748171, 4.16375612974817, 4.16375612974817, 12, 3.8590865953141527, 3.87371774216624, 3.82936319307562, 12, 3.3642898787751103, 3.36428987877511, 3.36428987877511, 12, , , , , 0.799, 0.799, 0.799, 1, 29.89565086364746, 30.186, 29.592, 60, , , , , 155229.5, 155259.0, 155200.0, 60, 29.90345001220703, 30.15, 29.68, 600, 7836.8091731016675, 7836.8891352, 7836.7293706, 60, 78.61348621836113, 78.61481892, 78.6121561766667, 60, 7255.261769419999, 7255.4938798, 7255.0285753, 60, -72.92102949033331, -72.9171429216667, -72.9248979966667, 60, , , , , 0.04329999999999995, 1.98, -1.04, 600, 29.900699615478516, 30.14, 29.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155230.14666666687, 155300.03, 155200.13, 600, 0.7999999999999831, 0.8, 0.8, 1200, 29.324949264526367, 29.58, 29.07, 600, 29.324949264526367, 29.58, 29.07, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.01, 0.0, 600, -3.513733333333328, -3.34, -3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.808662299995, 7836.889847, 7836.727649, 600, 78.61347770499994, 78.6148307833333, 78.6121274833333, 600, 7255.258497328333, 7255.494049, 7255.022023, 600, 72.92097495547225, 72.9249008166667, 72.9170337166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.2907999999999995, 0.3, 0.28, 600, -0.0009166666666666671, 0.04, -0.03, 600, -0.022533333333333124, 0.01, -0.05, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.08316666666666706, 4.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.290666666666784, 11.3, 11.2, 600, 20.924999999999912, 21.0, 20.8, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.0015833333333333376, 0.08, -0.05, 600, 11.294199999999996, 11.3337, 11.228, 60, , , , , , , , , , , , , , , , , 20.916866666666667, 20.99, 20.7943, 60, 10.277, 10.43, 10.18, 60, 37351.32000000001, 37351.4, 37351.24, 17, 5502.719999999999, 5502.8, 5502.64, 17, 2.580471551724137, 2.58315, 2.57679, 58, 29.428760344827577, 29.4701, 29.3698, 58, 1447.8451896551728, 1447.883, 1447.801, 58, 1.3419758620689652, 1.3637, 1.3289, 58, 2.5885568333333335, 2.59049, 2.5853, 60, 29.51968333333333, 29.552, 29.4653, 60, 1448.0147666666664, 1448.041, 1447.961, 60, 1.353035, 1.3674, 1.3445, 60
2019-08-06 15:54:00, 496.6133333333333, 521.74, 488.2, 12, 504.7408333333333, 529.87, 496.32, 12, 8.1275, 8.14, 8.12, 12, 1.404174999999999, 1.845, 1.244, 120, 1448.6271666666673, 1452.008, 1446.816, 120, 1016.5795000000005, 1016.59, 1016.57, 60, 8.0, 8.0, 8.0, 60, -0.603, -0.59, -0.62, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.323333333333332, 2.4, 2.3, 30, 86.92999999999998, 87.1, 86.7, 30, 14320.5, 14337.0, 14304.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.30958488794548106, 0.328012981781001, 0.296412779510092, 12, 1.4474999999999978, 1.45, 1.44, 120, 1.0310000000000026, 1.04, 1.01, 120, 0.9551192337164746, 0.959743, 0.953373, 522, 5.1376034482758675, 5.158, 5.137, 522, -15.292643678160927, -15.04, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4642847874057, 1019.47431281303, 1019.45425700989, 12, 1019.0, 1019.0, 1019.0, 60, 87.28333333333332, 87.4, 87.2, 12, 2.92, 2.94, 2.91, 52, 2.200000000000001, 2.2, 2.2, 30, 87.27333333333335, 87.4, 87.2, 30, , , , , 338.5155029296875, 347.3, 333.2, 600, 158.5155029296875, 167.29999999999995, 153.20000000000005, 600, 7.21599999999999, 7.6, 6.8, 600, 19.92698097229004, 22.3, 18.0, 289, 199.92698669433594, 202.3, 198.0, 289, 14.550080299377441, 14.8686351776123, 14.270827293396, 12, 20.983348846435547, 21.599999999999994, 19.5, 12, 20.983348846435547, 21.599999999999994, 19.5, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 15.199999809265137, 15.400000000000006, 14.8, 12, 83.7630615234375, 90.1666774767626, 78.0657145265025, 289, 263.7630615234375, 270.166677476763, 258.065714526502, 289, 67.80194091796875, 68.8560333251953, 66.8758239746094, 12, 86.55412292480469, 89.5764355001096, 82.9382010358216, 12, 86.55412292480469, 89.5764355001096, 82.9382010358216, 12, 58.00029754638672, 58.000299464145, 58.0002994641447, 12, 68.88326263427734, 69.5530234305292, 68.406339971486, 12, 19.957326889038086, 22.3, 18.0, 600, 199.95457458496094, 202.3, 198.0, 601, 8.423833333333349, 8.7, 8.2, 600, 8.426643598615948, 8.7, 8.2, 289, 8.958228206246018, 8.98478863478857, 8.93200554208526, 12, 8.431673482227135, 8.65, 8.30909090909091, 289, 9.39318181818182, 9.40909090909091, 9.39, 12, 9.41666666666667, 9.5, 9.4, 12, 9.0, 9.0, 9.0, 12, 8.308333333333332, 8.4, 8.2, 12, 3.568348607365563, 3.77321106639173, 3.42349266436397, 289, 3.69846892826925, 3.71734437723705, 3.67949668477437, 12, 3.567172786336591, 3.71228844000196, 3.48129184499658, 289, 4.1253875704457865, 4.12725551820661, 4.10484014507673, 12, 4.162233853535387, 4.16375612974817, 4.14548881519477, 12, 3.8293631930756202, 3.82936319307562, 3.82936319307562, 12, 3.3642898787751103, 3.36428987877511, 3.36428987877511, 12, , , , , , , , , 29.789264678955078, 30.516, 29.353, 60, , , , , 155329.5, 155359.0, 155300.0, 60, 30.147815704345703, 30.74, 29.75, 600, 7836.971944555001, 7837.0516928, 7836.8918546, 60, 78.61619907591667, 78.6175282133333, 78.6148642433333, 60, 7254.789921736666, 7255.0207162, 7254.5572419, 60, -72.91316536227778, -72.909287365, -72.9170119366667, 60, , , , , 0.9522000000000006, 2.14, -0.43, 600, 29.791696548461914, 30.54, 29.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155330.14666666687, 155400.03, 155300.13, 600, 0.7385000000000209, 0.8, 0.7, 1200, 29.566850662231445, 30.19, 29.17, 600, 29.566850662231445, 30.19, 29.17, 600, 0.0, 0.0, 0.0, 600, -0.0032500000000000025, 0.01, -0.01, 600, -3.530916666666647, -3.31, -3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7836.9714195749975, 7837.052407, 7836.89012, 600, 78.6161903262499, 78.6175401166667, 78.6148353333333, 600, 7254.786981311662, 7255.021234, 7254.550833, 600, 72.91311635519452, 72.9170205666667, 72.90918055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7106666666666532, 1.9, 1.5, 1200, 0.28975000000000006, 0.3, 0.28, 600, -0.0009000000000000002, 0.04, -0.04, 600, -0.024416666666666448, 0.01, -0.05, 600, 0.0005500000000000001, 0.04, -0.04, 600, 0.9758333333333333, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.906333333333112, 21.0, 20.9, 600, 1.5521666666666982, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.016416666666666604, 0.08, -0.07, 600, 11.287385000000002, 11.3248, 11.2556, 60, , , , , , , , , , , , , , , , , 20.904236666666677, 20.9735, 20.8453, 60, 10.439999999999998, 10.5, 10.27, 60, 37351.49, 37351.57, 37351.41, 17, 5502.89, 5502.97, 5502.81, 17, 2.574927586206897, 2.57736, 2.57347, 58, 29.317431034482762, 29.3692, 29.2829, 58, 1447.9000344827589, 1447.94, 1447.836, 58, 1.3866396551724138, 1.404, 1.3622, 58, 2.5835005, 2.58534, 2.58051, 60, 29.41803833333333, 29.4653, 29.377, 60, 1448.0644000000002, 1448.102, 1447.967, 60, 1.3937366666666664, 1.4094, 1.3666, 60
2019-08-06 15:55:00, 480.4553846153846, 489.4, 474.14, 13, 488.5830769230769, 497.53, 482.27, 13, 8.127692307692307, 8.13, 8.12, 13, 1.3635083333333327, 1.615, 1.257, 120, 1448.6630833333334, 1450.568, 1447.025, 120, 1016.5769999999998, 1016.59, 1016.57, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.286666666666666, 2.3, 2.2, 30, 86.94000000000004, 87.1, 86.9, 30, 14337.0, 14370.0, 14304.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3006450411635389, 0.34732891904963, 0.248891582535123, 12, 1.4519999999999988, 1.47, 1.45, 120, 1.0400000000000027, 1.04, 1.04, 120, 0.9423125124282984, 0.956534, 0.934481, 523, 5.138726577437866, 5.158, 5.116, 523, -15.354818355640552, -14.63, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.461683120336, 1019.474311378, 1019.45313835584, 12, 1019.0, 1019.0, 1019.0, 60, 87.17500000000001, 87.3, 86.9, 12, 2.9029166666666666, 2.94, 2.89, 120, 2.2166666666666672, 2.3, 2.2, 30, 87.21, 87.3, 87.1, 30, , , , , 338.0693664550781, 349.0, 332.5, 600, 158.06936645507812, 169.0, 152.5, 600, 7.187333333333327, 7.7, 6.8, 600, 22.986465454101562, 26.6, 19.8, 288, 202.98646545410156, 206.6, 199.8, 288, 15.402158737182617, 15.9269075393677, 14.9441432952881, 12, 24.283357620239258, 25.9, 22.3, 12, 24.283357620239258, 25.9, 22.3, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 16.733339309692383, 17.7, 15.4, 12, 91.2625732421875, 100.306424716955, 83.9812064173351, 288, 271.2625732421875, 280.306424716955, 263.981206417335, 288, 70.47013092041016, 71.9618835449219, 69.103889465332, 12, 93.38614654541016, 99.03086434076602, 90.1680043406315, 12, 93.38614654541016, 99.03086434076602, 90.1680043406315, 12, 58.58562469482422, 59.410882278722994, 58.0002994641447, 12, 74.5888900756836, 77.44632627146098, 71.1852161261031, 12, 22.993671417236328, 26.6, 19.8, 600, 202.99366760253906, 206.6, 199.8, 600, 8.19683333333329, 8.4, 7.8, 600, 8.198611111111116, 8.4, 7.8, 288, 8.877983785185897, 8.92430747922443, 8.82632490474547, 12, 8.204744318181826, 8.37272727272727, 7.86, 288, 9.39, 9.39, 9.39, 12, 9.400000000000002, 9.4, 9.4, 12, 8.808333333333335, 8.9, 8.7, 12, 8.05, 8.2, 7.8, 12, 3.6540485329771855, 3.99536634182778, 3.32658403318027, 288, 3.6596772229330377, 3.67597303496407, 3.64727486745727, 12, 3.653851243115826, 3.92592671981247, 3.47032380019082, 288, 4.028117815183889, 4.10484014507673, 3.98725644830819, 12, 4.063670740992809, 4.14548881519477, 4.01061946777604, 12, 3.875035350297398, 3.99536634182778, 3.77321106639173, 12, 3.36114772497554, 3.36428987877511, 3.32658403318027, 12, , , , , , , , , 30.332050323486328, 30.684, 29.982, 60, , , , , 155429.5, 155459.0, 155400.0, 60, 30.01803207397461, 30.7, 29.61, 600, 7837.13356721167, 7837.2129493, 7837.0543739, 60, 78.61889278686108, 78.6202158216667, 78.6175728983333, 60, 7254.313434738332, 7254.5492233, 7254.07904, 60, -72.90522391230554, -72.9013173333333, -72.9091537216667, 60, , , , , -0.9509999999999974, 1.25, -1.81, 600, 30.34746742248535, 30.6, 30.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155430.14666666687, 155500.03, 155400.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.409833908081055, 30.13, 29.02, 600, 29.409833908081055, 30.13, 29.02, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, -0.0, -0.01, 600, -3.6829333333333354, -3.23, -3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.13305037168, 7837.213646, 7837.052676, 600, 78.61888417286133, 78.6202274333333, 78.6175446, 600, 7254.311008746666, 7254.550027, 7254.073086, 600, 72.90518347911114, 72.9091671166667, 72.9012181, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5399999999999974, 1.8, 1.5, 1200, 0.29090000000000055, 0.3, 0.28, 600, 0.00016666666666666647, 0.04, -0.04, 600, -0.009116666666666632, 0.02, -0.06, 600, -0.0006000000000000004, 0.04, -0.06, 600, -0.8089999999999998, 3.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.29800000000011, 11.3, 11.2, 600, 20.882166666666482, 20.9, 20.8, 600, 1.4266666666666803, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.013433333333333342, 0.06, -0.07, 600, 11.261678333333334, 11.2848, 11.2447, 60, , , , , , , , , , , , , , , , , 20.856635, 20.8995, 20.8252, 60, 10.306333333333322, 10.36, 10.26, 60, 37351.66, 37351.74, 37351.58, 17, 5503.060000000001, 5503.14, 5502.98, 17, 2.5715500000000002, 2.57324, 2.57039, 58, 29.253979310344814, 29.2813, 29.2403, 58, 1447.9186034482755, 1447.968, 1447.873, 58, 1.4092999999999996, 1.4197, 1.3973, 58, 2.5802611666666664, 2.58206, 2.57944, 60, 29.353066666666667, 29.3865, 29.3382, 60, 1448.0962833333333, 1448.122, 1448.074, 60, 1.4197950000000001, 1.4275, 1.4065, 60
2019-08-06 15:56:00, 479.6383333333334, 486.21, 476.29, 12, 487.76416666666665, 494.33, 484.42, 12, 8.125833333333334, 8.13, 8.12, 12, 1.2985083333333332, 1.458, 1.19, 120, 1447.991133333333, 1449.417, 1447.067, 120, 1016.5701666666665, 1016.58, 1016.56, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.091666666666667, 2.2, 2.0, 12, , , , , 2.093333333333334, 2.2, 2.0, 30, 87.50666666666665, 87.8, 87.0, 30, 14369.5, 14402.0, 14337.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23307800081357752, 0.296412779510092, 0.178214598998352, 12, 1.4601960784313717, 1.47, 1.45, 102, 1.0400000000000027, 1.04, 1.04, 120, 0.9248174521072804, 0.934901, 0.910293, 522, 5.137764367816097, 5.158, 5.116, 522, -15.409348659003856, -14.63, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4554631942592, 1019.46651542455, 1019.445341329, 12, 1019.0, 1019.0, 1019.0, 60, 87.47500000000001, 87.7, 87.0, 12, 2.8588333333333367, 2.92, 2.8, 120, 2.123333333333334, 2.2, 2.0, 30, 87.61999999999993, 87.7, 87.4, 30, , , , , 338.1405944824219, 343.6, 333.0, 600, 158.14059448242188, 163.60000000000002, 153.0, 600, 7.079666666666665, 7.4, 6.6, 600, 22.833219528198242, 26.6, 17.0, 289, 202.83322143554688, 206.6, 197.0, 289, 16.48863983154297, 16.8702201843262, 16.0328350067139, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 17.875003814697266, 18.30000000000001, 17.0, 12, 96.54580688476562, 105.256294363667, 87.9951343329989, 288, 276.5458068847656, 285.256294363667, 267.995134332999, 288, 73.73206329345703, 75.1564483642578, 72.2652359008789, 12, 102.17216491699219, 105.256294363667, 100.306424716955, 12, 102.17216491699219, 105.256294363667, 100.306424716955, 12, 60.44794845581055, 60.4636224616352, 60.275546968513, 12, 80.66632843017578, 83.9812064173351, 78.0657145265025, 12, 22.803503036499023, 26.6, 17.0, 600, 202.80349731445312, 206.6, 197.0, 600, 7.7158333333333164, 8.2, 7.2, 600, 7.716262975778552, 8.2, 7.2, 289, 8.753762960429482, 8.81443905817181, 8.68653513326418, 12, 7.726061654608373, 8.17, 7.29, 289, 9.301666666666664, 9.32, 9.3, 12, 9.308333333333332, 9.4, 9.3, 12, 8.533333333333333, 8.7, 8.4, 12, 7.533333333333334, 7.8, 7.2, 12, 3.2710823621728635, 3.8230893932675, 2.52707333434621, 288, 3.6264254450368725, 3.64443069579594, 3.59973903785308, 12, 3.2816666142959496, 3.67920264825386, 2.64667870614772, 289, 3.9270539658023385, 3.93945367169088, 3.92592671981247, 12, 3.9953663418277805, 3.99536634182778, 3.99536634182778, 12, 3.9953663418277805, 3.99536634182778, 3.99536634182778, 12, 2.981633183889276, 3.32658403318027, 2.52707333434621, 12, , , , , , , , , 30.193349838256836, 30.461, 29.997, 60, , , , , 155529.5, 155559.0, 155500.0, 60, 29.993267059326172, 30.23, 29.8, 600, 7837.295303285, 7837.3749174, 7837.2156468, 60, 78.62158838808331, 78.62291529, 78.62026078, 60, 7253.83630877, 7254.0710775, 7253.601419, 60, -72.89727181283334, -72.8933569833333, -72.901184625, 60, , , , , 0.2544333333333331, 1.69, -1.21, 600, 30.19026756286621, 30.32, 30.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155530.14983333356, 155600.04, 155500.13, 600, 0.7133333333333421, 0.8, 0.7, 1200, 29.35938262939453, 29.62, 29.19, 600, 29.35938262939453, 29.62, 29.19, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333295, -0.0, -0.01, 600, -3.61106666666666, -3.34, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.294780986666, 7837.375637, 7837.213917, 600, 78.62157968311105, 78.6229272833333, 78.62023195, 600, 7253.834049841668, 7254.072287, 7253.595439, 600, 72.89723416402776, 72.9012047833333, 72.8932573166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.539999999999994, 1.8, 1.5, 1200, 0.2905500000000014, 0.3, 0.28, 600, 1.6666666666666627e-05, 0.05, -0.04, 600, -0.01863333333333329, 0.03, -0.07, 600, 0.000833333333333333, 0.06, -0.04, 600, 0.020166666666666815, 4.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.903333333333105, 21.0, 20.9, 600, 1.4266666666666843, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00038333333333333204, 0.07, -0.07, 600, 11.293471666666667, 11.3186, 11.2658, 60, , , , , , , , , , , , , , , , , 20.91551666666667, 20.9621, 20.8643, 60, 10.326833333333328, 10.4, 10.26, 60, 37351.83500000001, 37351.92, 37351.75, 18, 5503.234999999999, 5503.32, 5503.15, 18, 2.5622167241379312, 2.5709, 2.55112, 58, 29.14877241379311, 29.2386, 29.0349, 58, 1447.7247586206895, 1447.942, 1447.451, 58, 1.3970086206896555, 1.4207, 1.3692, 58, 2.573689666666666, 2.57972, 2.56278, 60, 29.27194833333334, 29.3429, 29.1491, 60, 1447.9846666666663, 1448.099, 1447.758, 60, 1.418698333333334, 1.4263, 1.4033, 60
2019-08-06 15:57:00, 494.8076923076923, 502.18, 483.06, 13, 502.9392307692307, 510.32, 491.19, 13, 8.131538461538462, 8.14, 8.12, 13, 1.2699000000000005, 1.656, 1.127, 120, 1447.845083333333, 1451.193, 1446.546, 120, 1016.5736666666667, 1016.6, 1016.57, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.9416666666666664, 2.0, 1.9, 12, , , , , 1.9466666666666659, 2.0, 1.9, 30, 88.29, 88.5, 87.8, 30, 14337.0, 14337.0, 14337.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20419139681212553, 0.256571347637987, 0.111039435383589, 12, 1.468271604938271, 1.47, 1.45, 81, 1.0397500000000026, 1.04, 1.01, 120, 0.9003888409961686, 0.910209, 0.891769, 522, 5.13740229885058, 5.158, 5.116, 522, -15.43394636015328, -15.04, -15.87, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4608075524608, 1019.47678738053, 1019.4564860324, 12, 1019.0, 1019.0, 1019.0, 60, 88.23333333333333, 88.5, 87.8, 12, 2.723999999999999, 2.8, 2.69, 120, 1.9366666666666659, 2.0, 1.9, 30, 87.86000000000006, 87.9, 87.8, 30, , , , , 338.2840881347656, 343.3, 333.2, 600, 158.28408813476562, 163.29999999999995, 153.20000000000005, 600, 6.859333333333349, 7.3, 6.4, 600, 15.834115028381348, 335.5, 11.6, 287, 195.83412170410156, 202.5, 155.29999999999995, 287, 16.962841033935547, 17.0236034393311, 16.9163665771484, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 338.4744567871094, 335.29999999999995, 12.099999999999994, 11, 338.8421630859375, 335.29999999999995, 17.0, 11, 88.65814971923828, 315.141471936507, 71.0627830300612, 288, 268.65814208984375, 283.443474802863, 134.930332771763, 288, 76.2653579711914, 77.127326965332, 75.4040298461914, 11, 105.25629425048828, 105.256294363667, 105.256294363667, 11, 105.25629425048828, 105.256294363667, 105.256294363667, 11, 320.5841064453125, 314.930332771763, 60.4636224616352, 11, 319.5790710449219, 314.930332771763, 85.4374429992151, 11, 16.13167381286621, 22.3, 11.6, 600, 196.1316680908203, 202.3, 191.6, 600, 7.312666666666662, 7.8, 7.0, 600, 7.314982578397216, 7.8, 7.0, 287, 8.605018150222973, 8.6731741086882, 8.53927952892285, 11, 7.315590277777781, 7.6, 7.09090909090909, 288, 9.299999999999999, 9.3, 9.3, 11, 9.299999999999999, 9.3, 9.3, 11, 8.318181818181817, 8.4, 8.2, 11, 7.109090909090909, 7.2, 7.0, 11, 2.3783153964828383, 3.15743383826315, 2.05109688063979, 288, 3.5396658954739326, 3.59287783489399, 3.48823093019552, 11, 2.3837758161879936, 3.0020494581664, 2.21214119342398, 288, 3.9259267198124705, 3.92592671981247, 3.92592671981247, 11, 3.99536634182778, 3.99536634182778, 3.99536634182778, 11, 3.943529752891524, 3.99536634182778, 3.8230893932675, 11, 2.1411054642457987, 2.52707333434621, 2.05109688063979, 11, , , , , , , , , 30.285734176635742, 30.805, 29.786, 60, , , , , 155629.5, 155659.0, 155600.0, 60, 29.939666748046875, 30.36, 29.31, 600, 7837.457312973333, 7837.5369825, 7837.3776167, 60, 78.62428854955559, 78.625616375, 78.6229602783333, 60, 7253.357228511669, 7253.5934453, 7253.121514, 60, -72.88928714186109, -72.8853585666667, -72.8932240883333, 60, , , , , -0.5309333333333337, 1.61, -2.35, 600, 30.294401168823242, 30.64, 29.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155630.15666666703, 155700.04, 155600.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.316686630249023, 29.7, 28.72, 600, 29.316686630249023, 29.7, 28.72, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.01, 600, -3.247566666666669, -2.89, -3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.456823126668, 7837.537708, 7837.375908, 600, 78.62428038544446, 78.6256284666667, 78.6229318, 600, 7253.354699031672, 7253.59464, 7253.115527, 600, 72.8892449838611, 72.893244, 72.8852587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5249999999999961, 1.8, 1.5, 1200, 0.28956666666666664, 0.3, 0.28, 600, -0.00031666666666666654, 0.04, -0.04, 600, -0.00984999999999995, 0.03, -0.06, 600, -0.0011666666666666672, 0.05, -0.05, 600, -0.618499999999999, 3.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 11.300000000000116, 11.3, 11.3, 600, 20.957499999999865, 21.0, 20.9, 600, 1.4166666666666772, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.010216666666666641, 0.06, -0.09, 600, 11.310768333333336, 11.3332, 11.2906, 60, , , , , , , , , , , , , , , , , 20.947551666666662, 20.9891, 20.9102, 60, 10.458833333333336, 10.54, 10.34, 60, 37352.009999999995, 37352.09, 37351.93, 17, 5503.41, 5503.49, 5503.33, 17, 2.550678275862069, 2.55129, 2.54974, 58, 29.045010344827585, 29.0525, 29.0342, 58, 1447.3915344827592, 1447.462, 1447.338, 58, 1.3534379310344828, 1.3719, 1.3419, 58, 2.5607200000000003, 2.56265, 2.56028, 60, 29.143358333333328, 29.149, 29.1376, 60, 1447.6533166666666, 1447.755, 1447.621, 60, 1.3827400000000005, 1.4041, 1.3743, 60
2019-08-06 15:58:00, 467.95750000000004, 496.8, 430.84, 12, 476.0991666666667, 504.94, 438.98, 12, 8.141666666666667, 8.15, 8.14, 12, 1.1599416666666664, 1.394, 1.05, 120, 1447.5407999999998, 1450.445, 1446.712, 120, 1016.5801666666669, 1016.6, 1016.54, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 88.61999999999999, 88.8, 88.5, 30, 14337.0, 14337.0, 14337.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2216084895177631, 0.25140286575413, 0.204756000803627, 12, 1.462499999999998, 1.47, 1.45, 120, 1.0195000000000018, 1.04, 1.01, 120, 0.883906203065134, 0.891988, 0.877177, 522, 5.1365153256705005, 5.158, 5.073, 522, -15.414770114942533, -7.58, -15.87, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4675936886059, 1019.48681545284, 1019.44670036493, 12, 1019.0, 1019.0, 1019.0, 60, 88.60833333333335, 88.8, 88.5, 12, 2.7024999999999997, 2.74, 2.69, 120, 1.953333333333333, 2.0, 1.9, 30, 88.11, 88.6, 87.8, 30, , , , , 339.1163330078125, 346.5, 332.1, 600, 159.1163330078125, 166.5, 152.10000000000002, 600, 6.833166666666679, 7.3, 6.4, 600, 15.517199516296387, 20.8, 11.9, 289, 195.51719665527344, 200.8, 191.9, 289, 17.115577697753906, 17.1578845977783, 17.0512256622314, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 26.07505226135254, 26.599999999999994, 24.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 85.29808807373047, 104.054927504165, 70.3368653184987, 290, 265.298095703125, 284.054927504165, 250.336865318499, 290, 78.18633270263672, 78.9272384643555, 77.3278961181641, 12, 105.25629425048828, 105.256294363667, 105.256294363667, 12, 105.25629425048828, 105.256294363667, 105.256294363667, 12, 314.9303283691406, 314.930332771763, 314.930332771763, 12, 314.9303283691406, 314.930332771763, 314.930332771763, 12, 15.478073120117188, 21.3, 11.9, 600, 195.48187255859375, 201.3, 191.9, 599, 7.44316666666665, 7.9, 6.9, 600, 7.437024221453278, 7.9, 6.9, 289, 8.454436380596505, 8.52604780048502, 8.3877812391831, 12, 7.432351892628709, 7.7, 7.0, 289, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 8.016666666666667, 8.2, 7.8, 12, 6.925000000000001, 7.0, 6.9, 12, 2.4214205216719407, 2.83901535496555, 2.13272148762134, 290, 3.423525381770542, 3.4791297481753, 3.36972975597169, 12, 2.4207488884650923, 2.73913066221764, 2.22138432509167, 289, 3.925926719812471, 3.92592671981247, 3.92592671981247, 12, 3.9953663418277805, 3.99536634182778, 3.99536634182778, 12, 3.6269237965017034, 3.8230893932675, 3.15743383826315, 12, 2.05109688063979, 2.05109688063979, 2.05109688063979, 12, 0.628, 0.628, 0.628, 1, , , , , 29.560434341430664, 30.118, 29.133, 60, , , , , 155729.5, 155759.0, 155700.0, 60, 29.79595184326172, 30.46, 29.15, 600, 7837.6197692000005, 7837.6998632, 7837.539691, 60, 78.62699615333332, 78.6283310533333, 78.6256615166667, 60, 7252.884285223333, 7253.1136501, 7252.6531479, 60, -72.88140475372218, -72.877552465, -72.8852275016667, 60, , , , , 0.8838666666666655, 2.84, -1.71, 600, 29.561065673828125, 30.11, 29.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155730.15666666703, 155800.04, 155700.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.15658187866211, 29.81, 28.53, 600, 29.15658187866211, 29.81, 28.53, 600, 0.0, 0.0, 0.0, 600, 0.011583333333333161, 0.02, 0.01, 600, -3.2487166666666685, -3.01, -3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.6192325600005, 7837.700489, 7837.53798, 600, 78.6269872093333, 78.6283414833333, 78.625633, 600, 7252.881547039997, 7253.114737, 7252.646425, 600, 72.88135911733328, 72.8852456166667, 72.8774404166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.290800000000001, 0.3, 0.28, 600, -0.00011666666666666662, 0.04, -0.03, 600, -0.017933333333333138, 0.03, -0.06, 600, 0.0005166666666666668, 0.04, -0.05, 600, 1.1496666666666675, 5.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.299666666666784, 11.3, 11.2, 600, 20.908333333333232, 21.0, 20.8, 600, 1.3401666666666345, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.01904999999999988, 0.09, -0.06, 600, 11.285215, 11.3335, 11.2375, 60, , , , , , , , , , , , , , , , , 20.900226666666665, 20.9896, 20.8119, 60, 10.386666666666656, 10.45, 10.32, 60, 37352.17999999999, 37352.26, 37352.1, 17, 5503.579999999999, 5503.66, 5503.5, 17, 2.549455344827586, 2.5511, 2.54818, 58, 29.040318965517248, 29.054, 29.0267, 58, 1447.3337758620694, 1447.398, 1447.29, 58, 1.3420086206896555, 1.3534, 1.3338, 58, 2.5587950000000004, 2.56032, 2.55486, 60, 29.135451666666665, 29.1465, 29.0909, 60, 1447.5644999999997, 1447.621, 1447.483, 60, 1.3653683333333333, 1.3752, 1.3569, 60
2019-08-06 15:59:00, 438.5353846153846, 454.01, 419.81, 13, 446.66846153846143, 462.14, 427.94, 13, 8.133076923076922, 8.15, 8.13, 13, 1.4366500000000006, 1.768, 1.195, 120, 1448.797033333333, 1451.4, 1446.829, 120, 1016.5639999999997, 1016.58, 1016.55, 60, 8.0, 8.0, 8.0, 60, -0.5920000000000002, -0.59, -0.62, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 89.01666666666664, 89.2, 88.8, 30, 14304.0, 14304.0, 14304.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2824153548907638, 0.313381461194183, 0.25140286575413, 12, 1.4570588235294097, 1.47, 1.45, 119, 1.010000000000002, 1.01, 1.01, 120, 0.873788326959847, 0.877311, 0.871287, 523, 5.136598470363291, 5.158, 5.116, 523, -15.479254302103238, -7.58, -15.87, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4508778721851, 1019.466755936, 1019.43667138977, 12, 1019.0, 1019.0, 1019.0, 60, 89.0, 89.2, 88.8, 12, 2.657250000000002, 2.69, 2.6, 120, 1.899999999999999, 1.9, 1.9, 30, 88.76000000000002, 88.9, 88.6, 30, , , , , 339.6846618652344, 346.5, 333.9, 600, 159.68466186523438, 166.5, 153.89999999999998, 600, 6.950166666666667, 7.3, 6.5, 600, 14.401724815368652, 20.3, 10.2, 288, 194.40171813964844, 200.3, 190.2, 288, 17.186059951782227, 17.2035236358643, 17.1689968109131, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 21.0333309173584, 21.80000000000001, 20.8, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 5.3152008056640625, 335.5, 10.2, 12, 80.74232482910156, 103.449978427574, 65.2436268039881, 288, 260.7423400878906, 283.449978427574, 245.243626803988, 288, 79.67423248291016, 80.2983093261719, 79.0506134033203, 12, 105.25629425048828, 105.256294363667, 105.256294363667, 12, 104.05492401123047, 104.054927504165, 104.054927504165, 12, 314.9303283691406, 314.930332771763, 314.930332771763, 12, 62.63581466674805, 314.930332771763, 65.2436268039881, 12, 14.419501304626465, 20.3, 10.2, 599, 194.41746520996094, 200.3, 190.2, 600, 7.652253756260425, 8.1, 7.0, 599, 7.658680555555555, 8.1, 7.0, 288, 8.317203100392149, 8.37621191135733, 8.25605955678669, 12, 7.6622127525252495, 8.04, 7.13, 288, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 8.066666666666665, 8.1, 7.9, 12, 6.900000000000001, 6.9, 6.9, 12, 2.4863012692681474, 2.85766927337894, 2.02827949398802, 288, 3.3094529880220063, 3.36058962078152, 3.25500803683784, 12, 2.4939989288464606, 2.77062221980728, 2.0953759338144, 288, 3.925926719812471, 3.92592671981247, 3.92592671981247, 12, 3.9953663418277805, 3.99536634182778, 3.99536634182778, 12, 2.8795406673837256, 3.15743383826315, 2.83901535496555, 12, 2.05109688063979, 2.05109688063979, 2.05109688063979, 12, , , , , , , , , 30.61331558227539, 30.971, 30.106, 60, , , , , 155829.5, 155859.0, 155800.0, 60, 30.371915817260742, 30.69, 29.66, 600, 7837.782285978334, 7837.8619695, 7837.7025709, 60, 78.62970476630557, 78.631032825, 78.6283761816667, 60, 7252.406685168336, 7252.6451709, 7252.1667729, 60, -72.87344475280553, -72.869446215, -72.877419515, 60, , , , , -0.4914666666666665, 1.09, -2.13, 600, 30.624401092529297, 30.89, 30.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155830.15666666703, 155900.04, 155800.14, 600, 0.7087500000000025, 0.8, 0.7, 1120, 29.760334014892578, 30.06, 29.05, 600, 29.760334014892578, 30.06, 29.05, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666673, 0.02, -0.01, 600, -3.247149999999998, -2.97, -3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.781719740002, 7837.862611, 7837.700761, 600, 78.62969532900009, 78.6310435166667, 78.6283460166667, 600, 7252.403436616663, 7252.645624, 7252.159689, 600, 72.87339061027772, 72.8774270666667, 72.86932815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.552499999999992, 2.1, 1.5, 1120, 0.29033333333333367, 0.3, 0.28, 600, -0.001600000000000001, 0.04, -0.04, 600, -0.005599999999999981, 0.02, -0.03, 600, 0.0005666666666666669, 0.04, -0.05, 600, -0.8579999999999993, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.361499999999884, 11.4, 11.3, 600, 21.023000000000085, 21.1, 21.0, 600, 1.3524999999999854, 1.9, 1.3, 1120, 0.0, 0.0, 0.0, 600, -0.014199999999999966, 0.06, -0.07, 600, 11.350159999999999, 11.3718, 11.3161, 60, , , , , , , , , , , , , , , , , 21.020496666666666, 21.0606, 20.9575, 60, 10.385333333333335, 10.44, 10.35, 60, 37352.35500000001, 37352.44, 37352.27, 18, 5503.754999999999, 5503.84, 5503.67, 18, 2.545952631578948, 2.54886, 2.54275, 57, 29.00119122807018, 29.0369, 28.9597, 57, 1447.2593508771927, 1447.336, 1447.2, 57, 1.3369438596491225, 1.3464, 1.3302, 57, 2.555595166666666, 2.558, 2.55253, 60, 29.09845333333333, 29.1284, 29.0627, 60, 1447.501083333333, 1447.557, 1447.441, 60, 1.362105, 1.3674, 1.3569, 60
2019-08-06 16:00:00, 403.32750000000004, 417.38, 391.18, 12, 411.45416666666665, 425.5, 399.3, 12, 8.126666666666667, 8.14, 8.12, 12, 1.2847333333333326, 1.573, 1.081, 120, 1448.032483333333, 1450.534, 1446.676, 120, 1016.5668333333336, 1016.6, 1016.55, 60, 8.0, 8.0, 8.0, 60, -0.5986666666666665, -0.59, -0.61, 60, 1.816666666666667, 1.9, 1.8, 12, , , , , 1.839999999999999, 1.9, 1.8, 30, 89.28333333333335, 89.4, 89.2, 30, 14320.5, 14337.0, 14304.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.23366436857103665, 0.313381461194183, 0.168230149429576, 12, 1.452833333333332, 1.47, 1.45, 120, 1.010750000000002, 1.04, 1.01, 120, 0.8729376896551719, 0.87543, 0.871117, 522, 5.1370402298850575, 5.158, 5.116, 522, -15.579521072796918, -15.04, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4530133994367, 1019.46731406688, 1019.43722741667, 12, 1019.0, 1019.0, 1019.0, 60, 89.21666666666665, 89.4, 88.9, 12, 2.5707499999999994, 2.61, 2.55, 120, 1.817241379310344, 1.9, 1.8, 29, 88.87931034482763, 89.0, 88.8, 29, , , , , 339.04852294921875, 348.4, 332.1, 600, 159.0485382080078, 168.39999999999998, 152.10000000000002, 600, 6.951000000000007, 7.5, 6.4, 600, 13.041184425354004, 338.4, 10.2, 290, 193.0411834716797, 200.3, 154.79999999999995, 290, 17.155208587646484, 17.174373626709, 17.1218509674072, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 20.424999237060547, 20.80000000000001, 20.30000000000001, 12, 334.8416748046875, 335.29999999999995, 334.79999999999995, 12, 337.6069030761719, 334.79999999999995, 10.2, 12, 81.01570892333984, 315.342874881945, 64.9852961808589, 289, 261.0157165527344, 282.219807071096, 131.056514762871, 289, 81.25287628173828, 82.0636901855469, 80.4425201416016, 12, 105.25629425048828, 105.256294363667, 105.256294363667, 12, 103.5508041381836, 104.054927504165, 103.44997842757402, 12, 312.5002746582031, 314.930332771763, 311.05651476287096, 12, 317.2402038574219, 313.298420297095, 65.2436268039881, 12, 13.840975761413574, 20.8, 10.2, 600, 193.84097290039062, 200.8, 190.2, 600, 7.441499999999991, 8.2, 6.9, 600, 7.446896551724131, 8.2, 7.0, 290, 8.164760324669219, 8.24269857787027, 8.08547660311958, 12, 7.439213589178992, 8.08, 7.14, 289, 9.299999999999999, 9.3, 9.3, 12, 9.299999999999999, 9.3, 9.3, 12, 8.108333333333333, 8.2, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 2.274370068105085, 3.20012442201686, 2.00379682527452, 289, 3.1748031441367046, 3.24276087580026, 3.10385428264507, 12, 2.2703516418992007, 2.60974020572284, 2.07905362861359, 289, 3.925926719812471, 3.92592671981247, 3.92592671981247, 12, 3.9953663418277805, 3.99536634182778, 3.99536634182778, 12, 3.1715864929637, 3.20012442201686, 2.85766927337894, 12, 2.0090649412755828, 2.01644030367707, 2.00379682527452, 12, , , , , , , , , 30.103532791137695, 30.723, 29.756, 60, , , , , 155929.5, 155959.0, 155900.0, 60, 29.765623092651367, 30.61, 29.37, 599, 7837.945088886666, 7838.0255367, 7837.8646809, 60, 78.63241814811114, 78.633758945, 78.631078015, 60, 7251.923140744999, 7252.1587271, 7251.6858062, 60, -72.86538567908332, -72.8614301033333, -72.8693121183333, 60, , , , , 0.582754590984975, 2.82, -2.14, 599, 30.110685348510742, 30.77, 29.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 155936.82700000014, 160000.05, 155900.14, 600, 0.7101666666666798, 0.8, 0.7, 1200, 29.149147033691406, 30.01, 28.74, 600, 29.1477108001709, 30.01, 28.74, 599, 0.0, 0.0, 0.0, 599, -0.0027545909849749604, 0.01, -0.01, 599, -3.056616666666673, -2.64, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7837.944517110002, 7838.02615, 7837.862883, 600, 78.63240861850014, 78.6337691666667, 78.63104805, 600, 7251.91964017667, 7252.158879, 7251.678759, 600, 72.86532733627779, 72.86931465, 72.86131265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5976666666666641, 2.1, 1.5, 1200, 0.29110183639399023, 0.3, 0.28, 599, -0.0006677796327212022, 0.04, -0.04, 599, -0.02050083472454089, 0.01, -0.05, 599, -0.000918196994991653, 0.07, -0.05, 599, 0.9660000000000002, 5.6, -3.8, 600, 0.0, 0.0, 0.0, 599, 11.399999999999892, 11.4, 11.4, 600, 21.117166666666982, 21.2, 21.0, 600, 1.3976666666666393, 1.9, 1.3, 1200, 0.0, -0.0, -0.0, 599, 0.016043405676126842, 0.09, -0.06, 599, 11.394765000000005, 11.4355, 11.3545, 60, , , , , , , , , , , , , , , , , 21.103111666666667, 21.1785, 21.0285, 60, 10.443166666666663, 10.52, 10.38, 60, 37352.53, 37352.61, 37352.45, 17, 5503.93, 5504.01, 5503.85, 17, 2.547561206896552, 2.55137, 2.54212, 58, 28.93972413793104, 28.9568, 28.9331, 58, 1447.5761896551724, 1447.796, 1447.208, 58, 1.4250965517241376, 1.4727, 1.3405, 58, 2.5545001694915253, 2.55823, 2.55127, 59, 29.028432203389823, 29.0596, 29.0206, 59, 1447.6825932203385, 1447.921, 1447.439, 59, 1.4227983050847457, 1.477, 1.3609, 59
2019-08-06 16:01:00, 388.3538461538462, 394.87, 383.41, 13, 396.4738461538461, 403.02, 391.53, 13, 8.12, 8.15, 8.08, 13, 1.4237333333333337, 1.719, 1.216, 120, 1448.4272499999993, 1452.033, 1447.154, 120, 1016.5571666666666, 1016.57, 1016.55, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 89.61000000000003, 89.9, 89.4, 30, 14287.5, 14304.0, 14271.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27631761893385975, 0.32243858589402, 0.245525852839535, 12, 1.4539999999999982, 1.47, 1.45, 120, 1.0099999999999993, 1.01, 1.01, 61, 0.8722105287356317, 0.876939, 0.867471, 522, 5.136798850574713, 5.158, 5.116, 522, -15.557835249042142, -7.99, -15.87, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4464190746925, 1019.45728389981, 1019.43722597069, 12, 1019.0, 1019.0, 1019.0, 60, 89.60000000000001, 89.9, 89.4, 12, 2.5113333333333347, 2.55, 2.49, 120, 1.7999999999999992, 1.8, 1.8, 30, 89.17333333333336, 89.3, 88.9, 30, , , , , 339.98773193359375, 351.5, 331.4, 600, 159.98773193359375, 171.5, 151.39999999999998, 600, 6.7136666666666605, 7.5, 6.0, 600, 12.64666748046875, 336.7, 10.8, 288, 192.64666748046875, 198.8, 151.39999999999998, 288, 17.068758010864258, 17.0778751373291, 17.0572814941406, 11, 26.60000228881836, 26.599999999999994, 26.599999999999994, 11, 20.30000114440918, 20.30000000000001, 20.30000000000001, 11, 331.3999938964844, 331.4, 331.4, 11, 331.3999938964844, 331.4, 331.4, 11, 76.68890380859375, 314.498678458928, 68.743092039458, 288, 256.68890380859375, 280.472597898966, 131.38639946329, 288, 82.70999145507812, 83.2037582397461, 82.1359405517578, 11, 105.25629425048828, 105.256294363667, 105.256294363667, 11, 103.11448669433594, 103.44997842757402, 102.219807071096, 11, 311.0565185546875, 311.05651476287096, 311.05651476287096, 11, 311.0565185546875, 311.05651476287096, 311.05651476287096, 11, 13.618549346923828, 18.8, 10.8, 600, 193.61854553222656, 198.8, 190.8, 600, 7.7216666666666685, 8.3, 6.9, 600, 7.720486111111118, 8.3, 6.9, 288, 8.004853376926105, 8.07058212058211, 7.94471403812826, 11, 7.714895833333333, 8.28, 7.17, 288, 9.241157024793388, 9.3, 9.01, 11, 9.254545454545452, 9.3, 9.1, 11, 8.200000000000001, 8.2, 8.2, 11, 6.9, 6.9, 6.9, 11, 2.5082558972580262, 3.6597964830753, 2.01900495135734, 288, 3.0356708008189384, 3.09364698622593, 2.98209560726226, 11, 2.498200420384839, 3.07259109543784, 2.11152337999293, 288, 3.9259267198124705, 3.92592671981247, 3.92592671981247, 11, 3.99536634182778, 3.99536634182778, 3.99536634182778, 11, 3.6597964830753, 3.6597964830753, 3.6597964830753, 11, 2.00379682527452, 2.00379682527452, 2.00379682527452, 11, , , , , , , , , 31.45246696472168, 32.581, 30.126, 60, , , , , 160029.5, 160059.0, 160000.0, 60, 30.594430923461914, 31.02, 29.66, 601, 7838.107136718332, 7838.1858414, 7838.0282522, 60, 78.63511894530556, 78.63643069, 78.6338042033333, 60, 7251.432579331665, 7251.6776207, 7251.1881657, 60, -72.85720965552777, -72.853136095, -72.8612936783333, 60, , , , , -0.4535940099833605, 2.07, -3.29, 601, 31.45785140991211, 31.72, 30.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160030.16666666666, 160100.05, 160000.15, 600, 0.7566666666666911, 0.9, 0.7, 1200, 30.030668258666992, 30.43, 29.07, 600, 30.03223419189453, 30.43, 29.08, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333315, 0.02, -0.03, 600, -2.9281333333333435, -2.55, -3.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7838.106579986657, 7838.186551, 7838.026423, 600, 78.63510966644449, 78.6364425166667, 78.6337737166667, 600, 7251.429093693332, 7251.677935, 7251.181004, 600, 72.85715156155553, 72.8612989166667, 72.8530167333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6439999999999877, 1.9, 1.5, 1200, 0.3026166666666688, 0.36, 0.28, 600, -0.00028333333333333357, 0.07, -0.05, 600, 0.023750000000000028, 0.47, -0.18, 600, 0.0020333333333333366, 0.25, -0.19, 600, -0.9291666666666663, 4.5, -8.7, 600, 0.0, 0.0, 0.0, 600, 11.329333333333372, 11.4, 11.3, 600, 20.976999999999936, 21.2, 20.8, 600, 1.4458333333333133, 1.7, 1.3, 1200, 0.00026666666666666684, 0.02, -0.03, 600, -0.015433333333333334, 0.07, -0.14, 600, 11.32410666666667, 11.4297, 11.2491, 60, , , , , , , , , , , , , , , , , 20.972243333333335, 21.1678, 20.8334, 60, 10.456, 10.51, 10.32, 60, 37352.700000000004, 37352.78, 37352.62, 17, 5504.1, 5504.18, 5504.02, 17, 2.550518620689655, 2.55165, 2.54965, 58, 28.941420689655185, 28.9444, 28.9377, 58, 1447.750206896552, 1447.815, 1447.703, 58, 1.463175862068966, 1.4771, 1.4531, 58, 2.5578224999999994, 2.55852, 2.55542, 60, 29.02311, 29.0272, 28.9901, 60, 1447.903166666666, 1447.947, 1447.864, 60, 1.4733049999999996, 1.4831, 1.4648, 60
2019-08-06 16:02:00, 382.325, 391.48, 372.55, 12, 390.45249999999993, 399.62, 380.64, 12, 8.127500000000001, 8.15, 8.09, 12, 1.297008333333333, 1.465, 1.153, 120, 1447.966741666667, 1450.948, 1446.728, 120, 1016.5541666666668, 1016.56, 1016.54, 60, 8.0, 8.0, 8.0, 60, -0.6193333333333333, -0.61, -0.62, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 89.97931034482761, 90.1, 89.8, 29, 14238.0, 14238.0, 14238.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3339362505905304, 0.353097351546637, 0.307086482700186, 12, 1.4529999999999983, 1.47, 1.45, 120, 1.010750000000002, 1.04, 1.01, 120, 0.8663456034482754, 0.867626, 0.865421, 522, 5.136954022988508, 5.158, 5.073, 522, -15.597911877394614, -7.99, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4422386071884, 1019.44725372221, 1019.42719558668, 12, 1019.0, 1019.0, 1019.0, 60, 89.97500000000001, 90.1, 89.8, 12, 2.4874999999999985, 2.52, 2.46, 120, 1.8066666666666658, 1.9, 1.8, 30, 89.40666666666671, 89.5, 89.3, 30, , , , , 340.1301574707031, 349.5, 333.0, 600, 160.13014221191406, 169.5, 153.0, 600, 6.602500000000003, 7.0, 6.2, 600, 14.117704391479492, 17.2, 10.5, 288, 194.11770629882812, 197.2, 190.5, 288, 17.008163452148438, 17.0678520202637, 16.8915901184082, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 19.925016403198242, 20.30000000000001, 18.80000000000001, 12, 331.3999938964844, 331.4, 331.4, 12, 331.3999938964844, 331.4, 331.4, 12, 76.84944915771484, 94.7983500984628, 68.7822442316222, 288, 256.8494567871094, 274.798350098463, 248.782244231622, 288, 83.48853302001953, 83.7252044677734, 83.2497253417969, 12, 105.25629425048828, 105.256294363667, 105.256294363667, 12, 101.78302764892578, 102.219807071096, 100.472597898966, 12, 311.0565185546875, 311.05651476287096, 311.05651476287096, 12, 311.1939697265625, 311.38639946329, 311.05651476287096, 12, 14.103657722473145, 17.7, 10.5, 600, 194.10365295410156, 197.7, 190.5, 600, 7.827999999999987, 8.4, 7.1, 600, 7.82916666666667, 8.4, 7.1, 288, 7.898329449382416, 7.93776853776855, 7.85031185031184, 12, 7.838295061340048, 8.3, 7.22727272727273, 289, 8.932575757575762, 8.99090909090909, 8.92727272727273, 12, 9.0, 9.0, 9.0, 12, 8.358333333333336, 8.4, 8.3, 12, 6.900000000000001, 6.9, 6.9, 12, 2.621496474523238, 3.24970188735691, 1.93283770553535, 288, 2.935104230419507, 2.97568257302747, 2.88294865028244, 12, 2.632318082543298, 3.11874098827691, 2.07505063423072, 289, 3.925926719812471, 3.92592671981247, 3.92592671981247, 12, 3.9953663418277805, 3.99536634182778, 3.99536634182778, 12, 3.6597964830752994, 3.6597964830753, 3.6597964830753, 12, 1.9919703053179916, 2.00379682527452, 1.93283770553535, 12, , , , , , , , , 30.392791748046875, 31.383, 28.689, 60, , , , , 160129.5, 160159.0, 160100.0, 60, 29.694482803344727, 30.16, 29.44, 600, 7838.267826183335, 7838.347348, 7838.1885155, 60, 78.63779710305556, 78.6391224666667, 78.6364752583333, 60, 7250.942632106666, 7251.1799653, 7250.7072146, 60, -72.84904386844443, -72.8451202433333, -72.8529994216667, 60, , , , , 0.09406666666666731, 2.31, -3.35, 600, 30.4110164642334, 31.01, 29.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160130.16666666666, 160200.05, 160100.15, 600, 0.7307692307692409, 0.8, 0.7, 1040, 29.134098052978516, 29.62, 28.85, 600, 29.133214950561523, 29.62, 28.85, 600, 0.0, 0.0, 0.0, 600, 0.0003999999999999999, 0.02, -0.04, 600, -2.9301500000000087, -2.56, -3.27, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7838.267312803334, 7838.348086, 7838.18682, 600, 78.63778854672215, 78.6391347666667, 78.636447, 600, 7250.939109176674, 7251.180184, 7250.699693, 600, 72.84898515294437, 72.8530030666667, 72.8449948833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.60384615384615, 2.0, 1.5, 1040, 0.3025500000000009, 0.37, 0.28, 600, 0.00031666666666666605, 0.06, -0.06, 600, 0.0023833333333333827, 0.31, -0.33, 600, -0.00201666666666667, 0.22, -0.24, 600, 0.4756666666666669, 5.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.285166666666727, 11.4, 11.2, 600, 20.900166666666493, 21.0, 20.8, 600, 1.405769230769209, 1.8, 1.3, 1040, -2.833381677428785e-19, 0.02, -0.02, 600, 0.007883333333333324, 0.1, -0.08, 600, 11.286183333333334, 11.363, 11.1906, 60, , , , , , , , , , , , , , , , , 20.90200833333334, 21.0443, 20.725, 60, 10.24383333333333, 10.31, 10.19, 60, 37352.87, 37352.95, 37352.79, 17, 5504.27, 5504.35, 5504.19, 17, 2.554715, 2.55602, 2.55079, 58, 28.971051724137933, 29.0187, 28.9357, 58, 1447.8997413793104, 1447.987, 1447.787, 58, 1.4877344827586207, 1.5089, 1.4538, 58, 2.5610484999999996, 2.56269, 2.55841, 60, 29.03953166666667, 29.0737, 29.0184, 60, 1448.0405333333335, 1448.091, 1447.946, 60, 1.4989983333333334, 1.5104, 1.4828, 60
2019-08-06 16:03:00, 394.83583333333337, 401.73, 388.52, 12, 402.96583333333336, 409.85, 396.65, 12, 8.13, 8.14, 8.12, 12, 1.2345750000000004, 1.37, 1.085, 120, 1447.8888000000006, 1452.846, 1446.243, 120, 1016.5460000000007, 1016.56, 1016.54, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.833333333333333, 1.9, 1.8, 12, , , , , 1.8399999999999996, 1.9, 1.8, 30, 89.88000000000007, 90.0, 89.8, 30, 14206.0, 14206.0, 14206.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3515342074864239, 0.421252531785399, 0.307086482700186, 12, 1.4514166666666652, 1.47, 1.44, 120, 1.010000000000002, 1.01, 1.01, 120, 0.8693111168582376, 0.872143, 0.866826, 522, 5.139250957854406, 5.158, 5.073, 522, -15.745766283524842, -8.41, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4328574568477, 1019.44725137224, 1019.42663432271, 12, 1019.0, 1019.0, 1019.0, 60, 89.87499999999999, 90.0, 89.8, 12, 2.5179999999999993, 2.52, 2.51, 120, 1.8533333333333328, 1.9, 1.8, 30, 89.66333333333337, 89.8, 89.4, 30, , , , , 339.3887939453125, 347.0, 333.7, 600, 159.38877868652344, 167.0, 153.70000000000005, 600, 6.813833333333334, 7.2, 6.2, 600, 12.787532806396484, 19.5, 9.4, 288, 192.78753662109375, 199.5, 189.4, 288, 16.64910125732422, 16.8603191375732, 16.431282043457, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 18.041641235351562, 19.5, 17.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 3.8514931201934814, 336.70000000000005, 9.4, 12, 74.03766632080078, 90.7576284397139, 61.879491432154, 288, 254.03765869140625, 270.757628439714, 241.879491432154, 288, 83.70468139648438, 83.8198471069336, 83.5412826538086, 12, 105.25629425048828, 105.256294363667, 105.256294363667, 12, 95.26749420166016, 97.88625199166398, 94.7983500984628, 12, 311.0565185546875, 311.05651476287096, 311.05651476287096, 12, 50.50542068481445, 314.498678458928, 61.879491432154, 12, 12.789851188659668, 19.5, 9.4, 600, 192.78985595703125, 199.5, 189.4, 600, 7.878833333333349, 8.4, 7.0, 600, 7.874305555555555, 8.4, 7.1, 288, 7.796788070894766, 7.83924489089019, 7.76434511434512, 12, 7.865940656565659, 8.22, 7.29, 288, 8.74818181818182, 8.87272727272727, 8.65, 12, 8.808333333333335, 8.9, 8.7, 12, 8.400000000000002, 8.4, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 2.5319010718099904, 3.04068510683495, 1.99649327972573, 288, 2.8181519331806872, 2.87147625878138, 2.77345586408623, 12, 2.5237861912389348, 2.89492510467103, 2.11087275340773, 288, 3.925926719812471, 3.92592671981247, 3.92592671981247, 12, 3.9953663418277805, 3.99536634182778, 3.99536634182778, 12, 3.249701887356911, 3.24970188735691, 3.24970188735691, 12, 1.9328377055353496, 1.93283770553535, 1.93283770553535, 12, , , , , 0.984, 0.984, 0.984, 1, 29.841482162475586, 30.746, 29.458, 60, , , , , 160229.5, 160259.0, 160200.0, 60, 30.233118057250977, 30.64, 29.9, 600, 7838.430509151663, 7838.511212, 7838.350036, 60, 78.64050848586113, 78.6418535333333, 78.6391672666667, 60, 7250.464676889999, 7250.6991371, 7250.2297519, 60, -72.84107794816667, -72.8371625316667, -72.8449856183333, 60, , , , , 0.47163333333333307, 1.48, -1.27, 600, 29.8351993560791, 30.16, 29.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160230.16666666666, 160300.05, 160200.15, 600, 0.6800667222685698, 0.8, 0.6, 1199, 29.708812713623047, 30.1, 29.36, 599, 29.708633422851562, 30.1, 29.36, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, -2.7967666666666697, -2.47, -3.04, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7838.4300767299965, 7838.512027, 7838.348356, 600, 78.64050127883324, 78.6418671166667, 78.6391392666667, 600, 7250.461196808334, 7250.69896, 7250.223015, 600, 72.84101994680557, 72.8449826666667, 72.83705025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5467889908257273, 2.0, 1.4, 1199, 0.2908666666666673, 0.31, 0.28, 600, -0.00055, 0.04, -0.04, 600, -0.017833333333333194, 0.08, -0.09, 600, 0.0010166666666666664, 0.11, -0.08, 600, 0.5913188647746237, 4.1, -3.7, 599, 0.0, 0.0, 0.0, 600, 11.389999999999892, 11.4, 11.3, 600, 21.093666666666927, 21.2, 21.0, 600, 1.4234361968306684, 1.9, 1.3, 1199, 1.6666666666666667e-05, 0.01, 0.0, 600, 0.009616666666666634, 0.07, -0.06, 600, 11.387996666666673, 11.4247, 11.2939, 60, , , , , , , , , , , , , , , , , 21.090566666666668, 21.1586, 20.9163, 60, 10.359666666666666, 10.42, 10.24, 60, 37353.045, 37353.13, 37352.96, 18, 5504.445, 5504.53, 5504.36, 18, 2.5541503448275864, 2.55613, 2.55259, 58, 29.054277586206908, 29.0732, 29.0214, 58, 1447.5697758620688, 1447.799, 1447.468, 58, 1.3902275862068962, 1.4508, 1.3668, 58, 2.5612459999999997, 2.5628, 2.55988, 60, 29.11358833333333, 29.132, 29.076, 60, 1447.7903000000003, 1448.012, 1447.67, 60, 1.4218216666666665, 1.4821, 1.3915, 60
2019-08-06 16:04:00, 408.0746153846154, 413.47, 401.53, 13, 416.20076923076937, 421.6, 409.65, 13, 8.126153846153844, 8.13, 8.12, 13, 1.1653416666666663, 1.366, 1.061, 120, 1447.7409583333329, 1449.489, 1446.606, 120, 1016.5543333333331, 1016.56, 1016.54, 60, 8.0, 8.0, 8.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.925, 2.0, 1.9, 12, , , , , 1.9533333333333331, 2.0, 1.9, 30, 89.54000000000002, 89.8, 89.3, 30, 14189.5, 14206.0, 14173.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3882232434502509, 0.458467783460492, 0.32883753980434, 12, 1.4479999999999988, 1.45, 1.44, 120, 1.0030000000000017, 1.01, 0.98, 120, 0.8748189022988508, 0.886951, 0.867583, 522, 5.139009578544061, 5.158, 5.073, 522, -15.792107279693417, -8.41, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4399424510933, 1019.44668988211, 1019.42663361838, 12, 1019.0, 1019.0, 1019.0, 60, 89.52499999999998, 89.8, 89.3, 12, 2.533166666666667, 2.57, 2.51, 120, 1.926666666666666, 2.0, 1.9, 30, 89.4666666666667, 89.7, 89.3, 30, , , , , 339.0003356933594, 344.4, 333.2, 600, 159.0003204345703, 164.39999999999998, 153.20000000000005, 600, 6.941499999999995, 7.4, 6.5, 600, 15.348115921020508, 18.0, 12.1, 289, 195.34811401367188, 198.0, 192.1, 289, 16.19963836669922, 16.3891429901123, 15.9732255935669, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 19.5, 19.5, 19.5, 12, 331.3999938964844, 331.4, 331.4, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 74.26573181152344, 85.248631008818, 67.5175132394941, 289, 254.26573181152344, 265.248631008818, 247.517513239494, 289, 83.12590026855469, 83.4797286987305, 82.5820617675781, 12, 105.25629425048828, 105.256294363667, 105.256294363667, 12, 94.46183776855469, 94.7983500984628, 90.7576284397139, 12, 311.0565185546875, 311.05651476287096, 311.05651476287096, 12, 61.879493713378906, 61.879491432154, 61.879491432154, 12, 15.36618423461914, 18.3, 12.1, 600, 195.36618041992188, 198.3, 192.1, 600, 8.41883333333336, 8.8, 8.0, 600, 8.417301038062273, 8.8, 8.0, 289, 7.758026542102272, 7.76224454450988, 7.75580589254767, 12, 8.413947782321479, 8.73, 8.09, 289, 8.575833333333335, 8.73, 8.5, 12, 8.65, 8.8, 8.6, 12, 8.583333333333334, 8.8, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.2210774266522, 3.57727685050428, 2.82415120383287, 289, 2.7495325287687415, 2.76789007962594, 2.73611554449772, 12, 3.214822882322348, 3.50217098983012, 2.91787286759369, 289, 3.925926719812471, 3.92592671981247, 3.92592671981247, 12, 3.9953663418277805, 3.99536634182778, 3.99536634182778, 12, 3.358657618306173, 3.57727685050428, 3.20515082968426, 12, 1.9328377055353496, 1.93283770553535, 1.93283770553535, 12, , , , , , , , , 29.869117736816406, 30.044, 29.697, 60, , , , , 160329.5, 160359.0, 160300.0, 60, 30.3684024810791, 30.65, 30.18, 600, 7838.593929724998, 7838.6733317, 7838.513945, 60, 78.64323216208332, 78.6445555283333, 78.6418990833333, 60, 7249.988171783334, 7250.2217655, 7249.7567744, 60, -72.83313619638888, -72.8292795733333, -72.837029425, 60, , , , , -0.3729666666666673, 0.68, -0.8, 600, 29.87841796875, 29.99, 29.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160330.1709333331, 160400.06, 160300.15, 600, 0.6515429524603934, 0.7, 0.6, 1199, 29.84174919128418, 30.11, 29.64, 600, 29.84174919128418, 30.11, 29.64, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, -2.6403333333333396, -2.43, -2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.593519869998, 7838.674115, 7838.51229, 600, 78.64322533116678, 78.6445685833333, 78.6418715, 600, 7249.985334929999, 7250.222257, 7249.750513, 600, 72.83308891550004, 72.8370376166667, 72.8291752166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413344453711454, 1.5, 1.4, 1199, 0.2888666666666671, 0.3, 0.28, 600, -0.0007833333333333335, 0.03, -0.04, 600, 0.00031666666666667565, 0.03, -0.04, 600, 0.00018333333333333371, 0.06, -0.05, 600, -0.486333333333334, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.273833333333288, 11.4, 11.2, 600, 20.869500000000148, 21.1, 20.7, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0, 0.0, 0.0, 600, -0.00818333333333331, 0.04, -0.06, 600, 11.265423333333333, 11.3992, 11.1507, 60, , , , , , , , , , , , , , , , , 20.86356333333333, 21.1114, 20.651, 60, 10.403500000000001, 10.53, 10.1, 60, 37353.22000000001, 37353.3, 37353.14, 17, 5504.62, 5504.7, 5504.54, 17, 2.5564472413793102, 2.55815, 2.55431, 58, 29.09033448275862, 29.1, 29.0737, 58, 1447.581482758621, 1447.671, 1447.504, 58, 1.3823103448275864, 1.4012, 1.3694, 58, 2.562399, 2.56359, 2.5606, 60, 29.14884333333332, 29.1566, 29.1322, 60, 1447.7355666666665, 1447.788, 1447.682, 60, 1.3993883333333337, 1.4104, 1.3917, 60
2019-08-06 16:05:00, 429.675, 439.15, 413.68, 12, 437.8083333333334, 447.28, 421.81, 12, 8.133333333333333, 8.14, 8.12, 12, 1.3107583333333328, 1.384, 1.203, 120, 1448.2877000000003, 1450.085, 1446.922, 120, 1016.5609999999998, 1016.57, 1016.55, 60, 8.0, 8.0, 8.0, 60, -0.6106666666666664, -0.61, -0.62, 60, 2.0, 2.0, 2.0, 12, , , , , 2.093333333333334, 2.1, 2.0, 30, 89.04666666666668, 89.3, 88.8, 30, 14090.5, 14107.0, 14074.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40563896586862347, 0.443030060246031, 0.365610667690817, 12, 1.4463333333333315, 1.45, 1.44, 120, 1.00621848739496, 1.01, 0.98, 119, 0.8614266443594644, 0.867685, 0.857619, 523, 5.138646271510521, 5.158, 5.137, 523, -15.80105162523894, -15.46, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4472774417891, 1019.45646968967, 1019.43641379672, 12, 1019.0, 1019.0, 1019.0, 60, 89.15833333333335, 89.4, 88.9, 12, 2.6071666666666697, 2.66, 2.57, 120, 2.0, 2.0, 2.0, 30, 89.16, 89.4, 88.9, 30, , , , , 338.4238586425781, 346.0, 332.8, 600, 158.42384338378906, 166.0, 152.79999999999995, 600, 6.902333333333339, 7.4, 6.4, 600, 15.862499237060547, 17.7, 14.0, 288, 195.8625030517578, 197.7, 194.0, 288, 15.609336853027344, 15.9160575866699, 15.2586498260498, 12, 26.599998474121094, 26.599999999999994, 26.599999999999994, 12, 19.000011444091797, 19.5, 18.0, 12, 331.3999938964844, 331.4, 331.4, 12, 10.433316230773926, 12.1, 9.400000000000006, 12, 74.0806655883789, 80.7169899284181, 68.0477889272674, 288, 254.08067321777344, 260.716989928418, 248.047788927267, 288, 81.66033172607422, 82.4308700561523, 80.8024673461914, 12, 105.25629425048828, 105.256294363667, 105.256294363667, 12, 88.92192840576172, 90.75762843971398, 85.248631008818, 12, 311.0565185546875, 311.05651476287096, 311.05651476287096, 12, 64.74888610839844, 67.5175132394941, 61.879491432154, 12, 15.868834495544434, 17.7, 14.0, 600, 195.86883544921875, 197.7, 194.0, 600, 8.455000000000025, 8.8, 8.1, 600, 8.455208333333346, 8.8, 8.1, 288, 7.774717796271962, 7.78704986149589, 7.76442674056115, 12, 8.456524621212113, 8.76, 8.21, 288, 8.759166666666667, 8.76, 8.75, 12, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 6.900000000000001, 6.9, 6.9, 12, 3.3358033708530197, 3.5903259154625, 3.12997560995689, 288, 2.720804863188169, 2.73487779609128, 2.70432528951368, 12, 3.3369672643385577, 3.51193427041417, 3.1804282247011, 288, 3.8555606370085784, 3.92592671981247, 3.67920264825386, 12, 3.935210997262421, 3.99536634182778, 3.8230893932675, 12, 3.588151071302797, 3.5903259154625, 3.57727685050428, 12, 1.9328377055353496, 1.93283770553535, 1.93283770553535, 12, , , , , , , , , 29.972217559814453, 30.201, 29.693, 60, , , , , 160429.5, 160459.0, 160400.0, 60, 30.153533935546875, 30.23, 30.07, 600, 7838.754778253332, 7838.8334834, 7838.6760063, 60, 78.64591297088889, 78.6472247233333, 78.644600105, 60, 7249.518647381668, 7249.7489747, 7249.2875658, 60, -72.82531078969444, -72.82145943, -72.8291495783333, 60, , , , , 0.027533333333333427, 0.46, -0.46, 600, 29.98381805419922, 30.16, 29.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160430.17666666632, 160500.06, 160400.16, 600, 0.6210416666666781, 0.9, 0.6, 960, 29.62128448486328, 29.71, 29.54, 600, 29.62128448486328, 29.71, 29.54, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000002, 0.01, -0.01, 600, -2.8723666666666663, -2.52, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.754350051661, 7838.834198, 7838.674366, 600, 78.64590583419444, 78.6472366333333, 78.6445727666667, 600, 7249.515459461656, 7249.749738, 7249.280683, 600, 72.82525765769448, 72.8291623, 72.8213447166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.4562500000000145, 2.1, 1.4, 960, 0.29129999999999995, 0.3, 0.28, 600, -1.6666666666666813e-05, 0.04, -0.04, 600, -0.0034166666666666672, 0.05, -0.05, 600, -0.0005, 0.06, -0.05, 600, -0.00750000000000006, 3.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 11.122333333333374, 11.2, 11.1, 600, 20.62166666666693, 20.7, 20.6, 600, 1.354166666666642, 1.9, 1.3, 960, 0.0, -0.0, -0.0, 600, -0.0002833333333333336, 0.05, -0.04, 600, 11.140436666666666, 11.1556, 11.1223, 60, , , , , , , , , , , , , , , , , 20.632093333333334, 20.6602, 20.5985, 60, 10.05566666666667, 10.08, 10.03, 60, 37353.39, 37353.47, 37353.31, 17, 5504.790000000001, 5504.87, 5504.71, 17, 2.5589406896551723, 2.55998, 2.55771, 58, 29.11061206896552, 29.1237, 29.099, 58, 1447.6611379310348, 1447.703, 1447.611, 58, 1.3940275862068972, 1.4044, 1.3847, 58, 2.5651810000000004, 2.56659, 2.56363, 60, 29.168321666666667, 29.1843, 29.1549, 60, 1447.8352999999997, 1447.881, 1447.784, 60, 1.4158216666666668, 1.4243, 1.4076, 60
2019-08-06 16:06:00, 407.19076923076926, 423.01, 395.33, 13, 415.3215384615384, 431.13, 403.47, 13, 8.130769230769232, 8.14, 8.12, 13, 1.2679583333333335, 1.402, 1.134, 120, 1448.0937500000005, 1449.744, 1446.758, 120, 1016.5690000000003, 1016.58, 1016.56, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.0916666666666672, 2.1, 2.0, 12, , , , , 2.2299999999999986, 2.3, 2.1, 30, 88.28999999999998, 88.8, 88.1, 30, 14041.5, 14107.0, 13976.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43792978376178815, 0.464299984859394, 0.365610667690817, 12, 1.4497499999999985, 1.47, 1.44, 120, 1.0235000000000025, 1.04, 1.01, 120, 0.85428825862069, 0.857858, 0.850903, 522, 5.138086206896555, 5.158, 5.137, 522, -15.822145593869662, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4537721019327, 1019.46537829034, 1019.44532207904, 12, 1019.0, 1019.0, 1019.0, 60, 88.78333333333332, 88.9, 88.5, 12, 2.707058823529412, 2.77, 2.66, 119, 2.090000000000001, 2.1, 2.0, 30, 88.80666666666669, 88.9, 88.7, 30, , , , , 338.8144226074219, 350.4, 333.2, 600, 158.8144073486328, 170.39999999999998, 153.20000000000005, 600, 6.817500000000013, 7.2, 6.5, 600, 16.251033782958984, 17.5, 14.8, 290, 196.25103759765625, 197.5, 194.8, 290, 14.889265060424805, 15.1932344436646, 14.633996963501, 11, 26.072782516479492, 26.599999999999994, 24.19999999999999, 11, 17.727272033691406, 18.0, 17.69999999999999, 11, 331.3999938964844, 331.4, 331.4, 11, 13.42728042602539, 14.0, 12.1, 11, 75.47466278076172, 80.0534245047426, 71.0540420803025, 289, 255.4746551513672, 260.053424504743, 251.054042080303, 289, 79.74658203125, 80.6455993652344, 78.8415374755859, 11, 105.25629425048828, 105.256294363667, 105.256294363667, 11, 81.36814880371094, 85.248631008818, 80.716989928418, 11, 311.0565185546875, 311.05651476287096, 311.05651476287096, 11, 67.72423553466797, 68.0477889272674, 67.51751323949401, 11, 16.256332397460938, 17.5, 14.8, 600, 196.25633239746094, 197.5, 194.8, 600, 8.344000000000019, 8.6, 8.1, 600, 8.34517241379312, 8.6, 8.1, 290, 7.812902902460033, 7.84300554016627, 7.79041190723438, 11, 8.349030934343443, 8.49, 8.18, 288, 8.760000000000002, 8.76, 8.76, 11, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 6.9, 6.9, 6.9, 11, 3.2622419227700967, 3.43787189559095, 3.08492688875911, 289, 2.6969525400164325, 2.70212105463441, 2.69319670567008, 11, 3.2638802471026285, 3.3527186680826, 3.16339326137269, 288, 3.562838655583469, 3.60383456109166, 3.51193427041417, 11, 3.7488653431801358, 3.8230893932675, 3.6597964830753, 11, 3.5903259154625, 3.5903259154625, 3.5903259154625, 11, 1.9328377055353498, 1.93283770553535, 1.93283770553535, 11, , , , , , , , , 29.632219314575195, 30.182, 28.859, 60, , , , , 160529.5, 160559.0, 160500.0, 60, 29.73233413696289, 30.2, 29.26, 600, 7838.915057585002, 7838.9943035, 7838.8361506, 60, 78.64858429308333, 78.6499050583333, 78.6472691766667, 60, 7249.049412435, 7249.2796955, 7248.8225224, 60, -72.81749020725002, -72.8137087066667, -72.8213282583333, 60, , , , , -0.9250666666666658, 0.49, -1.9, 600, 29.640836715698242, 30.17, 28.89, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160530.17666666632, 160600.06, 160500.16, 600, 0.7578947368421132, 0.9, 0.6, 760, 29.19683265686035, 29.68, 28.7, 600, 29.19683265686035, 29.68, 28.7, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333336, 0.01, -0.01, 600, -3.328350000000011, -2.67, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7838.914592196659, 7838.995088, 7838.834435, 600, 78.64857653661105, 78.6499181333333, 78.6472405833333, 600, 7249.045834894995, 7249.279756, 7248.816034, 600, 72.81743058158348, 72.8213292666667, 72.8136005666667, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 1.7213157894736688, 2.0, 1.3, 760, 0.28901666666666637, 0.3, 0.28, 600, 0.00019999999999999998, 0.04, -0.03, 600, -0.0026333333333333586, 0.02, -0.04, 600, 0.0001333333333333336, 0.04, -0.04, 600, -0.8025, 3.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 11.164166666666699, 11.2, 11.1, 600, 20.663166666666722, 20.7, 20.6, 600, 1.5423684210526447, 1.8, 1.2, 760, 0.0, 0.0, 0.0, 600, -0.013533333333333297, 0.05, -0.07, 600, 11.150383333333336, 11.17, 11.1295, 60, , , , , , , , , , , , , , , , , 20.650525, 20.6868, 20.6119, 60, 10.000666666666667, 10.07, 9.95, 60, 37353.56, 37353.64, 37353.48, 17, 5504.959999999999, 5505.04, 5504.88, 17, 2.5612234482758622, 2.56247, 2.55977, 58, 29.13162931034482, 29.1485, 29.1149, 58, 1447.725120689655, 1447.766, 1447.688, 58, 1.4021068965517245, 1.4146, 1.3914, 58, 2.5672241666666666, 2.56807, 2.56311, 60, 29.18964333333333, 29.2076, 29.1333, 60, 1447.8836999999999, 1447.924, 1447.828, 60, 1.4203233333333336, 1.43, 1.4115, 60
2019-08-06 16:07:00, 418.9375, 421.87, 415.18, 12, 427.0600000000001, 429.99, 423.3, 12, 8.122499999999999, 8.13, 8.12, 12, 1.2400833333333325, 1.339, 1.17, 120, 1447.9409750000002, 1449.579, 1446.987, 120, 1016.5793333333338, 1016.59, 1016.57, 60, 8.0, 8.0, 8.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.289999999999999, 2.3, 2.2, 30, 88.05333333333331, 88.1, 87.8, 30, 14025.0, 14074.0, 13976.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4357843262612325, 0.44875730909763, 0.402035847382933, 12, 1.4633333333333327, 1.47, 1.45, 120, 1.0401666666666693, 1.06, 1.04, 120, 0.8501535306513415, 0.851271, 0.849173, 522, 5.137965517241383, 5.158, 5.137, 522, -15.789099616858172, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4653764993083, 1019.475404409, 1019.4553472539, 12, 1019.0, 1019.0, 1019.0, 60, 88.71666666666665, 88.8, 88.5, 12, 2.763333333333336, 2.78, 2.75, 120, 2.100000000000001, 2.1, 2.1, 30, 88.72333333333331, 88.9, 88.5, 30, , , , , 340.2578125, 348.4, 334.8, 600, 160.25779724121094, 168.39999999999998, 154.79999999999995, 600, 6.6971666666666545, 7.3, 6.3, 600, 14.728461265563965, 17.0, 13.5, 288, 194.72845458984375, 197.0, 193.5, 288, 14.540821075439453, 14.5855360031128, 14.4951105117798, 12, 21.091655731201172, 22.5, 20.80000000000001, 12, 17.649999618530273, 17.69999999999999, 17.5, 12, 331.3999938964844, 331.4, 331.4, 12, 13.899998664855957, 14.300000000000011, 13.800000000000011, 12, 71.53313446044922, 79.4565950888307, 67.6025015980086, 289, 251.53314208984375, 259.456595088831, 247.602501598009, 289, 77.86093139648438, 78.6379547119141, 77.0654296875, 12, 104.05492401123047, 104.054927504165, 104.054927504165, 12, 80.4280776977539, 80.7169899284181, 80.0534245047426, 12, 311.0565185546875, 311.05651476287096, 311.05651476287096, 12, 68.16792297363281, 69.46352889954801, 67.8933772249374, 12, 14.727323532104492, 17.0, 13.2, 600, 194.72732543945312, 197.0, 193.2, 600, 8.484833333333336, 8.8, 8.1, 600, 8.483333333333315, 8.8, 8.1, 288, 7.902605887884136, 7.9584631360333, 7.8506403599862, 12, 8.475923246303866, 8.72, 8.18, 289, 8.760000000000002, 8.76, 8.76, 12, 8.799999999999999, 8.8, 8.8, 12, 8.691666666666666, 8.8, 8.6, 12, 6.900000000000001, 6.9, 6.9, 12, 3.251159945389135, 3.42084875822841, 3.08939126153282, 289, 2.744526694516351, 2.7872259505032, 2.70430703935558, 12, 3.250645090220506, 3.34281691967931, 3.15875909490255, 289, 3.5119342704141707, 3.51193427041417, 3.51193427041417, 12, 3.6597964830752994, 3.6597964830753, 3.6597964830753, 12, 3.4726289200840945, 3.5903259154625, 3.43787189559095, 12, 1.9328377055353496, 1.93283770553535, 1.93283770553535, 12, , , , , , , , , 29.183183670043945, 29.485, 28.844, 60, , , , , 160629.5, 160659.0, 160600.0, 60, 29.918949127197266, 30.26, 29.39, 600, 7839.076620388336, 7839.1568941, 7838.9969981, 60, 78.65127700647221, 78.6526149016667, 78.6499499683333, 60, 7248.5896546816675, 7248.8149458, 7248.3611864, 60, -72.80982757802776, -72.8060197733333, -72.81358243, 60, , , , , 0.8353000000000008, 2.0, 0.03, 600, 29.195301055908203, 29.46, 28.9, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 160630.17666666632, 160700.06, 160600.16, 600, 0.6886666666666679, 0.8, 0.6, 900, 29.344301223754883, 29.64, 28.84, 600, 29.344301223754883, 29.64, 28.84, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, 0.01, -0.01, 600, -2.8785141903171936, -2.38, -3.75, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.076186065002, 7839.157655, 7838.995366, 600, 78.65126976775001, 78.6526275833333, 78.6499227666667, 600, 7248.586280653334, 7248.81528, 7248.353786, 600, 72.8097713442223, 72.813588, 72.8058964333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5659999999999925, 1.9, 1.3, 900, 0.29478333333333534, 0.31, 0.28, 600, -0.000766666666666667, 0.04, -0.04, 600, -0.02131666666666643, -0.0, -0.04, 600, 5.000000000000003e-05, 0.03, -0.06, 600, 0.8558333333333322, 4.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 11.210517529215254, 11.4, 11.1, 599, 20.784140233722965, 21.2, 20.6, 599, 1.4240000000000088, 1.8, 1.2, 900, 0.0, -0.0, -0.0, 600, 0.014066666666666618, 0.07, -0.04, 600, 11.22291, 11.4348, 11.1166, 60, , , , , , , , , , , , , , , , , 20.784846666666663, 21.1773, 20.588, 60, 10.091500000000009, 10.2, 9.94, 60, 37353.725000000006, 37353.8, 37353.65, 16, 5505.125000000001, 5505.2, 5505.05, 16, 2.5628644827586213, 2.56403, 2.5619, 58, 29.170674137931034, 29.1788, 29.148, 58, 1447.6867241379312, 1447.777, 1447.618, 58, 1.3821827586206896, 1.4083, 1.3661, 58, 2.569163166666667, 2.56973, 2.56806, 60, 29.229540000000004, 29.2395, 29.2067, 60, 1447.8605499999996, 1447.905, 1447.813, 60, 1.4035316666666668, 1.417, 1.3904, 60
2019-08-06 16:08:00, 435.4269230769231, 454.76, 421.91, 13, 443.5653846153846, 462.9, 430.04, 13, 8.13846153846154, 8.15, 8.13, 13, 1.4401833333333336, 1.611, 1.231, 120, 1449.0613500000004, 1451.971, 1447.339, 120, 1016.5723333333332, 1016.61, 1016.56, 60, 8.0, 8.0, 8.0, 60, -0.6286666666666668, -0.61, -0.63, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.275862068965517, 2.3, 2.2, 29, 87.49655172413792, 87.8, 87.3, 29, 14107.0, 14107.0, 14107.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38772727292558756, 0.402035847382933, 0.370810010458001, 12, 1.473916666666664, 1.48, 1.47, 120, 1.0574166666666658, 1.07, 1.04, 120, 0.8451843007662834, 0.849669, 0.840253, 522, 5.137925287356327, 5.158, 5.137, 522, -15.797739463601467, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4578528653518, 1019.47540143506, 1019.45534487072, 12, 1019.0, 1019.0, 1019.0, 60, 88.40833333333332, 88.5, 88.3, 12, 2.7604166666666696, 2.78, 2.74, 120, 2.100000000000001, 2.1, 2.1, 29, 88.41724137931037, 88.5, 88.3, 29, , , , , 340.46136474609375, 349.2, 332.8, 600, 160.4613494873047, 169.20000000000005, 152.79999999999995, 600, 6.719166666666661, 7.4, 6.3, 600, 14.042708396911621, 15.4, 13.0, 288, 194.04270935058594, 195.4, 193.0, 288, 14.388821601867676, 14.4672679901123, 14.3326282501221, 12, 20.424999237060547, 20.80000000000001, 20.30000000000001, 12, 17.42500114440918, 17.5, 17.19999999999999, 12, 331.3999938964844, 331.4, 331.4, 12, 13.074999809265137, 13.5, 13.0, 12, 70.73982238769531, 75.4160412814428, 66.6045411028431, 288, 250.7398223876953, 255.416041281443, 246.604541102843, 288, 76.15180206298828, 76.9078674316406, 75.524040222168, 12, 103.60121154785156, 104.054927504165, 103.44997842757402, 12, 79.90422058105469, 80.0534245047426, 79.4565950888307, 12, 311.0565185546875, 311.05651476287096, 311.05651476287096, 12, 66.78083038330078, 67.6025015980086, 66.6045411028431, 12, 14.047664642333984, 15.4, 13.0, 600, 194.04766845703125, 195.4, 193.0, 600, 8.710499999999998, 8.9, 8.5, 600, 8.709374999999985, 8.9, 8.5, 288, 8.03399652751927, 8.09036395147315, 7.97000000000007, 12, 8.708169060850718, 8.81, 8.6, 289, 8.799318181818183, 8.81, 8.76, 12, 8.875000000000002, 8.9, 8.8, 12, 8.875000000000002, 8.9, 8.8, 12, 6.900000000000001, 6.9, 6.9, 12, 3.283058549772185, 3.43485941641116, 3.07813703548065, 288, 2.837996473856171, 2.8760064926282, 2.79489366354021, 12, 3.283260326153941, 3.36392584350847, 3.16056271542452, 288, 3.5119342704141707, 3.51193427041417, 3.51193427041417, 12, 3.6597964830752994, 3.6597964830753, 3.6597964830753, 12, 3.4356125362061074, 3.43787189559095, 3.43485941641116, 12, 1.9328377055353496, 1.93283770553535, 1.93283770553535, 12, 0.655, 0.655, 0.655, 1, , , , , 30.137983322143555, 30.705, 29.463, 60, , , , , 160729.5, 160759.0, 160700.0, 60, 30.644906997680664, 30.85, 30.26, 599, 7839.241026366664, 7839.3225374, 7839.1596457, 60, 78.65401710611108, 78.6553756233333, 78.6526607616667, 60, 7248.114883196669, 7248.3532774, 7247.8725737, 60, -72.80191471994446, -72.7978762283333, -72.8058879566667, 60, , , , , 0.5739565943238717, 2.03, -1.26, 599, 30.157615661621094, 30.65, 29.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160730.1819166664, 160800.07, 160700.16, 600, 0.7233333333333534, 0.8, 0.7, 1200, 30.03061866760254, 30.22, 29.64, 600, 30.03061866760254, 30.22, 29.64, 600, 0.0, 0.0, 0.0, 600, 0.009466666666666589, 0.02, 0.0, 600, -3.2673833333333127, -2.99, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.2403145693, 7839.322932, 7839.157915, 599, 78.6540052428214, 78.6553822, 78.6526319166667, 599, 7248.11169753422, 7248.353032, 7247.866262, 599, 72.80186162557033, 72.8058838666667, 72.7977710333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.6349999999999567, 1.8, 1.6, 1200, 0.2937833333333349, 0.3, 0.28, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.020033333333333167, 0.01, -0.05, 600, -1.6666666666666156e-05, 0.04, -0.04, 600, 0.27199999999999996, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 11.541333333333446, 11.7, 11.4, 600, 21.392999999999937, 21.6, 21.2, 600, 1.4350000000000365, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.004466666666666676, 0.07, -0.06, 600, 11.543671666666665, 11.6594, 11.4336, 60, , , , , , , , , , , , , , , , , 21.37886666666666, 21.5932, 21.175, 60, 10.249166666666664, 10.38, 10.13, 60, 37353.89, 37353.97, 37353.81, 17, 5505.290000000001, 5505.37, 5505.21, 17, 2.5624389473684226, 2.56383, 2.56148, 57, 29.162928070175447, 29.1811, 29.1336, 57, 1447.6883684210527, 1447.792, 1447.602, 57, 1.3848070175438592, 1.4164, 1.3633, 57, 2.5691431666666653, 2.56965, 2.5687, 60, 29.232404999999996, 29.2412, 29.2084, 60, 1447.8491833333342, 1447.914, 1447.811, 60, 1.4001899999999996, 1.4215, 1.3892, 60
2019-08-06 16:09:00, 458.855, 473.37, 452.71, 12, 466.9841666666667, 481.49, 460.84, 12, 8.129166666666668, 8.14, 8.12, 12, 1.5726666666666678, 1.882, 1.394, 120, 1449.4066500000008, 1454.454, 1447.677, 120, 1016.5776666666674, 1016.6, 1016.57, 60, 8.0, 8.0, 8.0, 60, -0.6516666666666666, -0.63, -0.68, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.1233333333333344, 2.2, 2.1, 30, 88.0866666666666, 88.2, 87.8, 30, 14074.0, 14074.0, 14074.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3505222765064866, 0.402035847382933, 0.318973228761195, 12, 1.4901666666666669, 1.5, 1.48, 120, 1.0879166666666669, 1.1, 1.07, 120, 0.8364900919540231, 0.840661, 0.833436, 522, 5.138327586206901, 5.158, 5.137, 522, -15.819003831417549, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4647247799049, 1019.48654558089, 1019.45534446585, 12, 1019.0, 1019.0, 1019.0, 60, 88.74999999999999, 88.8, 88.5, 12, 2.6835000000000035, 2.74, 2.66, 120, 2.013333333333333, 2.1, 2.0, 30, 88.7466666666667, 88.8, 88.5, 30, , , , , 340.3486328125, 350.9, 333.2, 600, 160.3486328125, 170.89999999999998, 153.20000000000005, 600, 6.841000000000002, 7.3, 6.3, 600, 14.619100570678711, 16.4, 13.0, 288, 194.6190948486328, 196.4, 193.0, 288, 14.334733009338379, 14.3448219299316, 14.3223857879639, 12, 20.30000114440918, 20.30000000000001, 20.30000000000001, 12, 16.041669845581055, 16.4, 15.4, 12, 331.3999938964844, 331.4, 331.4, 12, 12.999999046325684, 13.0, 13.0, 12, 73.3221206665039, 78.7505906711449, 66.4609853192283, 288, 253.32211303710938, 258.750590671145, 246.460985319228, 288, 75.16357421875, 75.4723205566406, 74.7683868408203, 12, 103.03993225097656, 103.44997842757402, 102.219807071096, 12, 78.13003540039062, 78.7505906711449, 75.6345451231147, 12, 311.0565185546875, 311.05651476287096, 311.05651476287096, 12, 66.58061218261719, 66.6045411028431, 66.4609853192283, 12, 14.615503311157227, 16.4, 13.0, 600, 194.61550903320312, 196.4, 193.0, 600, 8.57900000000001, 8.9, 8.3, 600, 8.579166666666666, 8.9, 8.3, 288, 8.137324211924147, 8.1836854866643, 8.09837088388215, 12, 8.578731060606064, 8.84, 8.4, 288, 8.815000000000001, 8.84, 8.81, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.900000000000001, 6.9, 6.9, 12, 3.1423019556847844, 3.32585540956884, 2.96523071984554, 288, 2.9089910131093277, 2.94355874718611, 2.8815889047929, 12, 3.143178382168534, 3.28584630348078, 3.03290031938935, 289, 3.5119342704141707, 3.51193427041417, 3.51193427041417, 12, 3.6597964830752994, 3.6597964830753, 3.6597964830753, 12, 3.4348594164111597, 3.43485941641116, 3.43485941641116, 12, 1.9328377055353496, 1.93283770553535, 1.93283770553535, 12, , , , , , , , , 29.794097900390625, 30.641, 29.058, 60, , , , , 160829.5, 160859.0, 160800.0, 60, 29.699098587036133, 30.58, 29.15, 600, 7839.407959440004, 7839.4912083, 7839.3253134, 60, 78.65679932399999, 78.658186805, 78.65542189, 60, 7247.6208066650015, 7247.8642353, 7247.3814743, 60, -72.79368011108332, -72.7896912383333, -72.797737255, 60, , , , , -1.3029500000000012, 2.27, -2.83, 600, 29.80175018310547, 30.62, 29.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160830.18666666644, 160900.07, 160800.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.10206413269043, 29.98, 28.58, 600, 29.10206413269043, 29.98, 28.58, 600, 0.0, 0.0, 0.0, 600, -0.002550000000000002, 0.01, -0.01, 600, -3.110949999999992, -3.05, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.4071102833395, 7839.491652, 7839.323211, 600, 78.65678517138885, 78.6581942, 78.65538685, 600, 7247.61839523667, 7247.865423, 7247.375721, 600, 72.7936399206112, 72.79775705, 72.78959535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2903333333333333, 0.3, 0.28, 600, 0.0006166666666666671, 0.03, -0.03, 600, -0.0053166666666666735, 0.03, -0.04, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.8445000000000003, 5.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.688833333333516, 21.7, 21.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.014099999999999998, 0.08, -0.08, 600, 11.715956666666663, 11.7402, 11.661, 60, , , , , , , , , , , , , , , , , 21.697948333333333, 21.7428, 21.5961, 60, 10.530999999999995, 10.67, 10.39, 60, 37354.065, 37354.15, 37353.98, 18, 5505.465, 5505.55, 5505.38, 18, 2.563401724137931, 2.56422, 2.5624, 58, 29.126386206896548, 29.1339, 29.1133, 58, 1447.8756034482763, 1447.946, 1447.792, 58, 1.4370068965517246, 1.4562, 1.4165, 58, 2.5698655000000006, 2.57022, 2.56882, 60, 29.19821333333333, 29.2085, 29.1888, 60, 1448.0130000000001, 1448.056, 1447.914, 60, 1.44653, 1.4587, 1.4214, 60
2019-08-06 16:10:00, 478.74923076923085, 483.17, 474.86, 13, 486.8838461538462, 491.3, 483.01, 13, 8.134615384615385, 8.15, 8.12, 13, 1.4497166666666668, 1.622, 1.358, 120, 1448.7963250000007, 1452.377, 1447.636, 120, 1016.5766666666675, 1016.58, 1016.56, 60, 8.0, 8.0, 8.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 1.9833333333333334, 2.0, 1.9, 12, , , , , 2.006666666666667, 2.1, 2.0, 30, 88.40000000000003, 88.5, 88.2, 30, 14107.0, 14107.0, 14107.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28692395699949697, 0.350080404383846, 0.25140286575413, 12, 1.5070833333333324, 1.51, 1.5, 120, 1.1151666666666677, 1.13, 1.09, 120, 0.8333191532567064, 0.834425, 0.832763, 522, 5.13909195402299, 5.158, 5.137, 522, -15.80323754789265, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4631849103665, 1019.46673267165, 1019.45645785531, 12, 1019.0, 1019.0, 1019.0, 60, 88.5, 88.8, 88.3, 12, 2.636020408163262, 2.66, 2.61, 98, 1.9866666666666666, 2.0, 1.9, 30, 88.77666666666669, 88.8, 88.7, 30, , , , , 341.4320068359375, 349.8, 332.1, 600, 161.43202209472656, 169.79999999999995, 152.10000000000002, 600, 6.629833333333333, 7.1, 6.2, 600, 13.226296424865723, 14.6, 12.4, 289, 193.22630310058594, 194.6, 192.4, 289, 14.346957206726074, 14.371431350708, 14.3355379104614, 11, 20.08182144165039, 20.30000000000001, 19.5, 11, 16.399999618530273, 16.4, 16.4, 11, 331.3999938964844, 331.4, 331.4, 11, 12.563636779785156, 13.0, 12.4, 11, 69.24376678466797, 74.3491486790522, 65.1066863728297, 289, 249.24375915527344, 254.349148679052, 245.10668637283, 289, 74.16119384765625, 74.6864013671875, 73.6249542236328, 11, 101.74331665039062, 102.219807071096, 100.472597898966, 11, 78.7505874633789, 78.750590671145, 78.7505906711449, 11, 311.2064514160156, 311.38639946329, 311.05651476287096, 11, 66.33939361572266, 66.4609853192283, 65.123333225328, 11, 13.231830596923828, 14.6, 12.4, 600, 193.23182678222656, 194.6, 192.4, 600, 8.681166666666618, 8.9, 8.3, 600, 8.681314878892755, 8.9, 8.3, 289, 8.247066500766893, 8.30145479736742, 8.19463110495318, 11, 8.679845328282834, 8.9, 8.43, 288, 8.84727272727273, 8.9, 8.84, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 6.9, 6.9, 6.9, 11, 3.140619082232297, 3.35910066137945, 2.84189402609329, 289, 2.985817995701957, 3.02421578386722, 2.95066864009327, 11, 3.1388948975739566, 3.31116879773587, 2.92875616246707, 288, 3.5119342704141703, 3.51193427041417, 3.51193427041417, 11, 3.6597964830753, 3.6597964830753, 3.6597964830753, 11, 3.382469799391794, 3.43485941641116, 3.33971802542205, 11, 1.9328377055353498, 1.93283770553535, 1.93283770553535, 11, , , , , , , , , 29.642465591430664, 30.034, 29.231, 60, , , , , 160929.5, 160959.0, 160900.0, 60, 29.959335327148438, 30.33, 29.6, 601, 7839.5770015533335, 7839.6599703, 7839.4940373, 60, 78.65961669255556, 78.660999505, 78.658233955, 60, 7247.132891893333, 7247.3734153, 7246.8932476, 60, -72.78554819822222, -72.7815541266667, -72.7895569216667, 60, , , , , 0.2872046589018294, 3.03, -2.24, 601, 29.657867431640625, 30.02, 29.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 160930.18666666644, 161000.07, 160900.17, 600, 0.7150000000000175, 0.8, 0.7, 1200, 29.374101638793945, 29.76, 29.0, 600, 29.374101638793945, 29.76, 29.0, 600, 0.0, 0.0, 0.0, 600, 0.006499999999999935, 0.02, -0.01, 600, -3.2997666666666587, -2.92, -4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.576162259993, 7839.660443, 7839.491936, 600, 78.6596027043333, 78.6610073833333, 78.6581989333333, 600, 7247.130410175002, 7247.374911, 7246.88704, 600, 72.78550683625001, 72.78958185, 72.7814506666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6249999999999594, 1.8, 1.6, 1200, 0.2895666666666668, 0.3, 0.28, 600, -0.0011000000000000005, 0.04, -0.04, 600, -0.022249999999999857, 0.02, -0.06, 600, -0.000566666666666667, 0.04, -0.05, 600, 0.21599999999999975, 5.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.697666666666562, 11.7, 11.6, 600, 21.684333333333463, 21.7, 21.6, 600, 1.4250000000000334, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.003633333333333323, 0.09, -0.08, 600, 11.701039999999997, 11.727, 11.6442, 60, , , , , , , , , , , , , , , , , 21.67033500000001, 21.7185, 21.565, 60, 10.39183333333333, 10.54, 10.26, 60, 37354.24, 37354.32, 37354.16, 17, 5505.64, 5505.72, 5505.56, 17, 2.561998275862069, 2.56416, 2.55807, 58, 29.08997586206896, 29.1214, 29.0319, 58, 1447.9194137931038, 1448.01, 1447.852, 58, 1.4573620689655176, 1.4879, 1.4397, 58, 2.5690628813559324, 2.57028, 2.5662, 59, 29.17262542372881, 29.193, 29.1229, 59, 1448.0546610169495, 1448.122, 1448.024, 59, 1.463266101694915, 1.4911, 1.4546, 59
2019-08-06 16:11:00, 480.57, 486.79, 477.79, 12, 488.70250000000004, 494.93, 485.92, 12, 8.1325, 8.14, 8.13, 12, 1.4818749999999998, 1.69, 1.292, 120, 1448.678083333334, 1450.805, 1447.367, 120, 1016.5854999999997, 1016.6, 1016.57, 60, 7.066666666666666, 8.0, 7.0, 60, -0.7266666666666661, -0.68, -0.73, 60, 2.0, 2.0, 2.0, 12, , , , , 2.044827586206897, 2.1, 2.0, 29, 88.56206896551727, 88.8, 88.4, 29, 14140.0, 14173.0, 14107.0, 4, 508.0, 623.0, 393.0, 4, , , , , , , , , , , , , , , , , 14271.0, 14763.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3512736079214091, 0.412108556557826, 0.287803632480916, 12, 1.5119999999999991, 1.54, 1.51, 120, 1.134083333333333, 1.15, 1.12, 120, 0.8375781166347994, 0.840151, 0.833962, 523, 5.138646271510518, 5.158, 5.137, 523, -15.825353728489414, -15.46, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.472334099601, 1019.48654088649, 1019.45645483224, 12, 1019.0, 1019.0, 1019.0, 60, 88.80833333333335, 89.2, 88.4, 12, 2.664615384615382, 2.69, 2.66, 78, 2.0, 2.0, 2.0, 29, 89.04137931034481, 89.2, 88.7, 29, , , , , 342.7111511230469, 355.4, 336.0, 600, 162.71115112304688, 175.39999999999998, 156.0, 600, 6.647666666666664, 7.2, 6.1, 600, 12.902421951293945, 14.0, 12.1, 289, 192.9024200439453, 194.0, 192.1, 289, 14.430456161499023, 14.4512987136841, 14.3649406433105, 12, 19.5, 19.5, 19.5, 12, 15.8250093460083, 16.4, 14.8, 12, 3.7238001823425293, 336.70000000000005, 9.400000000000006, 12, 12.25, 12.4, 12.1, 12, 67.30482482910156, 70.9320339125688, 64.1571244241541, 289, 247.30482482910156, 250.932033912569, 244.157124424154, 289, 73.2066421508789, 73.6718826293945, 72.7284317016602, 12, 95.48258972167969, 100.472597898966, 94.7983500984628, 12, 77.02754974365234, 78.750590671145, 74.3491486790522, 12, 50.446964263916016, 314.498678458928, 61.879491432154, 12, 64.7964096069336, 65.10668637283001, 64.4466861162095, 12, 12.895499229431152, 14.0, 11.9, 600, 192.89549255371094, 194.0, 191.9, 600, 8.825333333333333, 9.0, 8.6, 600, 8.824567474048468, 9.0, 8.6, 289, 8.364512960040399, 8.41562175268441, 8.30980935875208, 12, 8.823067002201949, 8.98, 8.65, 289, 8.920000000000002, 8.98, 8.9, 12, 8.950000000000001, 9.0, 8.9, 12, 8.950000000000001, 9.0, 8.9, 12, 7.066666666666666, 7.1, 6.9, 12, 3.264635626146231, 3.40125275214165, 3.11470092126225, 289, 3.069297634819344, 3.10424446094801, 3.02999041956969, 12, 3.264320273423292, 3.36992122282173, 3.15513791891395, 289, 3.5119342704141707, 3.51193427041417, 3.51193427041417, 12, 3.5903259154625, 3.5903259154625, 3.5903259154625, 12, 3.3703406469292836, 3.40125275214165, 3.35910066137945, 12, 1.9328377055353496, 1.93283770553535, 1.93283770553535, 12, , , , , , , , , 29.90748405456543, 30.435, 29.238, 60, , , , , 161029.5, 161059.0, 161000.0, 60, 30.160385131835938, 30.58, 29.51, 599, 7839.7451528016645, 7839.8277277, 7839.6627735, 60, 78.6624192133611, 78.6637954616667, 78.661046225, 60, 7246.644240535001, 7246.8851902, 7246.4025675, 60, -72.77740400891668, -72.773376125, -72.7814198366667, 60, , , , , -0.034023372287144596, 1.87, -3.09, 599, 29.9204158782959, 30.37, 29.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161030.18666666644, 161100.07, 161000.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.587749481201172, 30.01, 28.95, 600, 29.587749481201172, 30.01, 28.95, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.01, -0.01, 600, -2.901083333333317, -2.77, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.744347641662, 7839.828232, 7839.660724, 600, 78.66240579402785, 78.6638038666667, 78.6610120666667, 600, 7246.641781211653, 7246.886232, 7246.39641, 600, 72.77736302019441, 72.7814372, 72.7732735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28853333333333436, 0.3, 0.28, 600, -0.00010000000000000024, 0.04, -0.04, 600, -0.022649999999999917, 0.02, -0.07, 600, 0.0001500000000000001, 0.04, -0.05, 600, -0.3006666666666664, 4.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.664166666666533, 11.7, 11.6, 600, 21.604666666666976, 21.7, 21.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.004883333333333341, 0.08, -0.09, 600, 11.662315000000003, 11.7077, 11.6116, 60, , , , , , , , , , , , , , , , , 21.598611666666667, 21.6826, 21.5046, 60, 10.43866666666667, 10.56, 10.31, 60, 37354.41500000001, 37354.5, 37354.33, 18, 5505.8150000000005, 5505.9, 5505.73, 18, 2.5610744827586207, 2.56346, 2.55916, 58, 29.065460344827585, 29.0861, 29.0435, 58, 1447.950155172414, 1448.032, 1447.887, 58, 1.4713500000000006, 1.4888, 1.4597, 58, 2.5681133333333332, 2.56973, 2.56662, 60, 29.14126333333333, 29.1579, 29.1273, 60, 1448.1078499999996, 1448.158, 1448.063, 60, 1.4842450000000005, 1.4964, 1.4767, 60
2019-08-06 16:12:00, 506.16500000000013, 516.24, 489.27, 12, 514.285, 524.36, 497.4, 12, 8.120000000000001, 8.13, 8.11, 12, 1.427458333333333, 1.604, 1.284, 120, 1448.4248916666672, 1450.008, 1447.298, 120, 1016.578, 1016.61, 1016.57, 60, 7.0, 7.0, 7.0, 60, -0.7386666666666668, -0.73, -0.75, 60, 2.066666666666667, 2.1, 2.0, 12, , , , , 2.143333333333335, 2.2, 2.1, 30, 88.55000000000001, 88.8, 88.2, 30, 14123.5, 14140.0, 14107.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43265944075854645, 0.479827143525313, 0.396624710832214, 12, 1.5364999999999998, 1.54, 1.51, 120, 1.1415000000000006, 1.15, 1.13, 120, 0.8433660459770115, 0.85039, 0.839275, 522, 5.138206896551727, 5.158, 5.137, 522, -15.813448275861994, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4632294109225, 1019.47651095837, 1019.45533436822, 12, 1019.0, 1019.0, 1019.0, 60, 88.90833333333332, 89.1, 88.5, 12, 2.7095833333333346, 2.74, 2.69, 120, 2.0666666666666678, 2.1, 2.0, 30, 89.00666666666669, 89.1, 88.9, 30, , , , , 342.8890380859375, 352.6, 335.8, 600, 162.8890380859375, 172.60000000000002, 155.79999999999995, 600, 6.531499999999986, 7.0, 5.9, 600, 11.89030647277832, 13.2, 10.8, 289, 191.89234924316406, 193.2, 190.8, 288, 14.26838207244873, 14.3834018707275, 14.1712760925293, 12, 19.5, 19.5, 19.5, 12, 14.19999885559082, 14.599999999999994, 14.0, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 11.374999046325684, 11.900000000000006, 11.0, 12, 63.454925537109375, 67.6952231761259, 59.9594294118166, 288, 243.45492553710938, 247.695223176126, 239.959429411817, 288, 72.07308197021484, 72.6502304077148, 71.3995666503906, 12, 94.46183776855469, 94.7983500984628, 90.7576284397139, 12, 72.88530731201172, 74.3491486790522, 70.9320339125688, 12, 61.10127639770508, 61.879491432154, 60.2882841674162, 12, 61.76017761230469, 63.63598502286101, 60.2882841674162, 12, 11.88632869720459, 13.2, 10.8, 600, 191.88632202148438, 193.2, 190.8, 600, 8.925166666666724, 9.1, 8.7, 600, 8.92500000000001, 9.1, 8.7, 288, 8.465580749253833, 8.52195290858732, 8.4214063041219, 12, 8.922315193457095, 9.1, 8.8, 289, 8.993333333333336, 9.06, 8.98, 12, 9.016666666666666, 9.1, 9.0, 12, 9.016666666666666, 9.1, 9.0, 12, 7.099999999999999, 7.1, 7.1, 12, 3.3277324495188423, 3.49252635694426, 3.14682851327346, 288, 3.1331980202243774, 3.17205134339544, 3.10661011106244, 12, 3.3259982783421296, 3.4395391883382, 3.23676075301045, 289, 3.5119342704141707, 3.51193427041417, 3.51193427041417, 12, 3.5903259154625, 3.5903259154625, 3.5903259154625, 12, 3.4268419869292366, 3.49252635694426, 3.40125275214165, 12, 1.948751599082945, 1.99649327972573, 1.93283770553535, 12, , , , , , , , , 29.201065063476562, 29.349, 29.033, 60, , , , , 161129.5, 161159.0, 161100.0, 60, 29.866933822631836, 30.13, 29.48, 600, 7839.913147163333, 7839.9955661, 7839.8305436, 60, 78.6652191193889, 78.6665927683333, 78.6638423933333, 60, 7246.159981715, 7246.3945542, 7245.9253188, 60, -72.76933302858335, -72.76542198, -72.77324257, 60, , , , , 0.3894500000000001, 1.67, -2.0, 600, 29.21105194091797, 29.38, 29.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 161130.07552587675, 161159.98, 161100.17, 599, 0.7000000000000128, 0.7, 0.7, 1200, 29.28911590576172, 29.53, 28.93, 600, 29.28911590576172, 29.53, 28.93, 600, 0.0, 0.0, 0.0, 600, -0.011133333333333214, -0.01, -0.02, 600, -2.9064999999999857, -2.79, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7839.912342331667, 7839.996012, 7839.828515, 600, 78.6652057055278, 78.6666002, 78.6638085833333, 600, 7246.157565253334, 7246.395604, 7245.919283, 600, 72.7692927542222, 72.7732600666667, 72.7653213833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28898333333333265, 0.3, 0.28, 600, 0.00034999999999999994, 0.05, -0.04, 600, -0.02546666666666646, -0.01, -0.06, 600, 0.0004166666666666665, 0.04, -0.04, 600, 0.5903333333333334, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.608500000000111, 11.7, 11.6, 600, 21.463166666666492, 21.6, 21.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.010016666666666653, 0.05, -0.05, 600, 11.588541666666666, 11.6699, 11.5463, 60, , , , , , , , , , , , , , , , , 21.46197666666667, 21.6127, 21.3837, 60, 10.631833333333336, 10.71, 10.54, 60, 37354.59000000001, 37354.67, 37354.51, 17, 5505.989999999999, 5506.07, 5505.91, 17, 2.5629946551724143, 2.56602, 2.56107, 58, 29.142815517241385, 29.1915, 29.0895, 58, 1447.7929482758625, 1447.952, 1447.627, 58, 1.413884482758621, 1.4614, 1.373, 58, 2.5696828333333332, 2.57185, 2.56717, 60, 29.20179000000001, 29.2435, 29.1321, 60, 1447.9893499999996, 1448.107, 1447.842, 60, 1.4402633333333335, 1.4824, 1.3999, 60
2019-08-06 16:13:00, 503.2576923076924, 507.69, 496.71, 13, 511.39076923076914, 515.82, 504.86, 13, 8.133076923076924, 8.15, 8.12, 13, 1.4326916666666663, 1.815, 1.245, 120, 1448.959091666666, 1453.395, 1447.317, 120, 1016.5711666666668, 1016.58, 1016.55, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.2566666666666655, 2.3, 2.2, 30, 87.99333333333337, 88.2, 87.9, 30, 14140.0, 14173.0, 14107.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48284481260665274, 0.531862923779897, 0.422429791939066, 12, 1.5400000000000023, 1.54, 1.54, 72, 1.1383333333333334, 1.15, 1.13, 120, 0.8590432107279683, 0.864391, 0.850302, 522, 5.138729885057475, 5.158, 5.137, 522, -15.807988505747055, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4552380095032, 1019.46536252716, 1019.43415843565, 12, 1019.0, 1019.0, 1019.0, 60, 88.49166666666667, 89.0, 88.0, 12, 2.778583333333337, 2.8, 2.74, 120, 2.1827586206896563, 2.2, 2.1, 29, 88.66551724137929, 89.0, 88.5, 29, , , , , 341.37725830078125, 349.8, 333.0, 600, 161.3772430419922, 169.79999999999995, 153.0, 600, 6.586166666666654, 7.2, 6.1, 600, 11.4557466506958, 12.7, 10.5, 287, 191.4552001953125, 192.7, 190.5, 288, 14.109739303588867, 14.1604070663452, 14.0371332168579, 12, 19.125017166137695, 19.5, 18.0, 12, 13.666667938232422, 14.0, 13.199999999999989, 12, 10.041668891906738, 10.5, 9.400000000000006, 12, 10.59999942779541, 10.800000000000011, 10.5, 12, 62.56953811645508, 67.0192019906448, 60.0748619341311, 289, 242.5695343017578, 247.019201990645, 240.074861934131, 289, 70.7420883178711, 71.2666931152344, 70.2163238525391, 12, 88.92192840576172, 90.75762843971398, 85.248631008818, 12, 69.65987396240234, 70.93203391256901, 67.695223176126, 12, 59.95943069458008, 59.95942941181701, 59.95942941181701, 12, 59.95943069458008, 59.95942941181701, 59.9594294118166, 12, 11.458497047424316, 12.7, 10.5, 600, 191.45849609375, 192.7, 190.5, 600, 8.97199999999998, 9.1, 8.7, 600, 8.972569444444463, 9.1, 8.8, 288, 8.589746842605491, 8.63729224376748, 8.53569944598344, 12, 8.975511363636363, 9.1, 8.85454545454545, 288, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 7.583333333333333, 8.0, 7.1, 12, 3.348330173749713, 3.45240828973848, 3.13900593630558, 289, 3.22328077498733, 3.25722149975485, 3.18278864618526, 12, 3.34975210633768, 3.44363425443166, 3.21767648173952, 288, 3.5119342704141707, 3.51193427041417, 3.51193427041417, 12, 3.5903259154625, 3.5903259154625, 3.5903259154625, 12, 3.49252635694426, 3.49252635694426, 3.49252635694426, 12, 2.3335099766124783, 2.82415120383287, 1.99649327972573, 12, , , , , 0.758, 0.758, 0.758, 1, 29.965717315673828, 30.321, 29.364, 60, , , , , 161229.5, 161259.0, 161200.0, 60, 30.40558433532715, 30.65, 30.04, 600, 7840.080435819999, 7840.162068, 7839.9983642, 60, 78.66800726366665, 78.6693678, 78.6666394033333, 60, 7245.677880469999, 7245.9173089, 7245.436845, 60, -72.76129800783335, -72.75728075, -72.7652884816667, 60, , , , , 0.154466666666666, 1.28, -1.77, 600, 29.97881507873535, 30.29, 29.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161230.03000000023, 161259.98, 161200.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.798297882080078, 30.05, 29.4, 600, 29.798297882080078, 30.05, 29.4, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666671, 0.02, -0.01, 600, -2.840916666666676, -2.64, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.079642559993, 7840.162543, 7839.996293, 600, 78.6679940426667, 78.6693757166667, 78.6666048833333, 600, 7245.675088431669, 7245.918478, 7245.430263, 600, 72.76125147386104, 72.7653079666667, 72.75717105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.29140000000000077, 0.3, 0.28, 600, -0.0006, 0.03, -0.03, 600, -0.025516666666666455, 0.02, -0.05, 600, 0.0014333333333333344, 0.05, -0.05, 600, -0.14483333333333337, 3.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.600000000000112, 11.6, 11.6, 600, 21.45349999999983, 21.5, 21.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0023666666666666693, 0.06, -0.08, 600, 11.584003333333333, 11.6245, 11.5438, 60, , , , , , , , , , , , , , , , , 21.453569999999996, 21.5285, 21.3791, 60, 10.522166666666676, 10.59, 10.44, 60, 37354.76499999999, 37354.85, 37354.68, 18, 5506.165, 5506.25, 5506.08, 18, 2.5569984482758614, 2.56154, 2.55386, 58, 29.08349827586206, 29.1638, 29.0221, 58, 1447.6394137931036, 1447.765, 1447.562, 58, 1.3971275862068964, 1.4422, 1.3648, 58, 2.5650744999999997, 2.5688, 2.56201, 60, 29.173866666666672, 29.232, 29.102, 60, 1447.8093833333332, 1447.895, 1447.75, 60, 1.4084583333333331, 1.4483, 1.3897, 60
2019-08-06 16:14:00, 495.5033333333333, 498.29, 491.88, 12, 503.6425, 506.43, 500.02, 12, 8.139166666666666, 8.15, 8.13, 12, 1.4586583333333336, 1.655, 1.344, 120, 1448.7150416666661, 1452.403, 1447.143, 120, 1016.5515, 1016.56, 1016.53, 60, 7.0, 7.0, 7.0, 60, -0.7873333333333327, -0.75, -0.79, 60, 2.266666666666667, 2.3, 2.2, 12, , , , , 2.363333333333333, 2.4, 2.3, 30, 87.62333333333329, 88.0, 87.1, 30, 14041.0, 14041.0, 14041.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5168667230091066, 0.552375893670558, 0.469424014369736, 12, 1.540297029702971, 1.57, 1.54, 101, 1.147750000000002, 1.18, 1.13, 120, 0.8666266111111116, 0.87178, 0.858049, 522, 5.138488505747129, 5.158, 5.137, 522, -15.81187739463594, -15.46, -15.87, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4350842465641, 1019.44418635596, 1019.4129831628, 12, 1019.0, 1019.0, 1019.0, 60, 88.18333333333334, 88.5, 88.0, 12, 2.8232500000000016, 2.86, 2.8, 120, 2.2699999999999987, 2.3, 2.2, 30, 88.1733333333333, 88.5, 88.0, 30, , , , , 342.3826599121094, 352.0, 334.8, 600, 162.3826446533203, 172.0, 154.79999999999995, 600, 6.5551666666666755, 7.0, 6.1, 600, 12.01107120513916, 13.2, 10.8, 289, 192.01107788085938, 193.2, 190.8, 289, 13.863879203796387, 14.0228996276855, 13.7040300369263, 12, 17.724998474121094, 18.0, 17.69999999999999, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 10.5, 10.5, 10.5, 12, 10.5, 10.5, 10.5, 12, 63.93077087402344, 67.2712695855311, 61.1714310517827, 287, 243.93077087402344, 247.271269585531, 241.171431051783, 287, 69.60885620117188, 70.142448425293, 69.1673202514648, 12, 81.39371490478516, 85.248631008818, 80.716989928418, 12, 67.34507751464844, 67.695223176126, 67.271269585531, 12, 59.95943069458008, 59.95942941181701, 59.95942941181701, 12, 59.969051361083984, 60.07486193413101, 59.95942941181701, 12, 12.009499549865723, 13.2, 10.8, 600, 192.00950622558594, 193.2, 190.8, 600, 8.8875, 9.0, 8.7, 600, 8.887197231833955, 9.0, 8.7, 289, 8.667331541179438, 8.68587746625154, 8.64227839335198, 12, 8.886557239057268, 8.91818181818182, 8.79090909090909, 288, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.083333333333332, 8.1, 8.0, 12, 3.329953163083186, 3.45036223701383, 3.1946739598222, 287, 3.267550030790712, 3.27096332970083, 3.25991801891278, 12, 3.3304316457836585, 3.38826700630643, 3.23869953905044, 288, 3.5119342704141707, 3.51193427041417, 3.51193427041417, 12, 3.5903259154625, 3.5903259154625, 3.5903259154625, 12, 3.485884065097862, 3.49252635694426, 3.45240828973848, 12, 2.840415457571588, 2.84189402609329, 2.82415120383287, 12, , , , , , , , , 30.466333389282227, 31.162, 29.982, 60, , , , , 161329.5, 161359.0, 161300.0, 60, 30.183151245117188, 30.52, 29.95, 600, 7840.245970041668, 7840.3267209, 7840.1648298, 60, 78.6707661673611, 78.672112015, 78.66941383, 60, 7245.187608143331, 7245.4286842, 7244.9438117, 60, -72.75312680238889, -72.7490635283333, -72.7571447366667, 60, , , , , 0.27436666666666637, 0.93, -1.75, 600, 30.485830307006836, 31.14, 30.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161330.03000000023, 161359.98, 161300.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.564882278442383, 29.9, 29.33, 600, 29.564882278442383, 29.9, 29.33, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333246, 0.01, 0.0, 600, -2.7727499999999927, -2.51, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.245225555002, 7840.327274, 7840.162821, 600, 78.6707537592501, 78.6721212333333, 78.66938035, 600, 7245.184453884999, 7245.429444, 7244.936894, 600, 72.75307423141668, 72.7571574, 72.7489482333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2916999999999986, 0.3, 0.28, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.022099999999999776, 0.02, -0.05, 600, -0.0012000000000000003, 0.05, -0.04, 600, 0.5033333333333339, 3.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 11.501666666666667, 11.6, 11.5, 600, 21.34066666666654, 21.4, 21.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.008149999999999985, 0.06, -0.05, 600, 11.515665000000004, 11.5511, 11.4844, 60, , , , , , , , , , , , , , , , , 21.327013333333337, 21.3927, 21.2691, 60, 10.32, 10.5, 10.13, 60, 37354.94, 37355.02, 37354.86, 17, 5506.34, 5506.42, 5506.26, 17, 2.556251176470589, 2.55829, 2.55538, 34, 29.030994117647065, 29.0766, 29.0167, 34, 1447.7799117647055, 1447.831, 1447.738, 34, 1.4436117647058826, 1.4563, 1.4219, 34, 2.5630384999999993, 2.56521, 2.56096, 60, 29.112226666666675, 29.1477, 29.093, 60, 1447.9035666666666, 1447.935, 1447.79, 60, 1.447373333333333, 1.4594, 1.4232, 60
2019-08-06 16:15:00, 495.6469230769231, 497.34, 493.12, 13, 503.77769230769235, 505.47, 501.25, 13, 8.13076923076923, 8.14, 8.12, 13, 1.505700000000001, 1.77, 1.321, 120, 1449.0314250000001, 1453.152, 1446.83, 120, 1016.5278333333324, 1016.54, 1016.51, 60, 7.0, 7.0, 7.0, 60, -0.8116666666666674, -0.79, -0.84, 60, 2.349999999999999, 2.4, 2.3, 12, , , , , 2.5333333333333328, 2.6, 2.4, 30, 86.80333333333331, 87.1, 86.6, 30, 14091.0, 14173.0, 14009.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5702686884005317, 0.61958075315988, 0.536698657942111, 12, 1.5475630252100823, 1.57, 1.54, 119, 1.143, 1.15, 1.13, 120, 0.8443652681992332, 0.858161, 0.834435, 522, 5.139212643678162, 5.158, 5.137, 522, -15.789885057471205, -15.46, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4099168824984, 1019.42301106807, 1019.39180851746, 12, 1019.0, 1019.0, 1019.0, 60, 88.0, 88.2, 87.7, 12, 2.8765833333333344, 2.91, 2.86, 120, 2.35, 2.4, 2.3, 30, 87.99666666666667, 88.2, 87.7, 30, , , , , 342.0591125488281, 351.5, 335.3, 600, 162.05911254882812, 171.5, 155.29999999999995, 600, 6.520666666666665, 6.9, 5.9, 600, 11.566781044006348, 13.0, 10.5, 289, 191.56678771972656, 193.0, 190.5, 289, 13.496451377868652, 13.6756420135498, 13.3082752227783, 11, 17.64545440673828, 17.69999999999999, 17.5, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 10.5, 10.5, 10.5, 11, 10.718181610107422, 10.800000000000011, 10.5, 11, 62.40256118774414, 67.8787967113918, 59.2018650115529, 290, 242.40255737304688, 247.878796711392, 239.201865011553, 290, 68.62529754638672, 69.113395690918, 68.0852355957031, 11, 80.4251937866211, 80.716989928418, 80.0534245047426, 11, 67.7683334350586, 67.8787967113918, 67.2712695855311, 11, 59.94558334350586, 59.95942941181701, 59.807120118669, 11, 60.482086181640625, 60.8155656321551, 59.807120118669, 11, 11.565664291381836, 13.0, 10.5, 600, 191.56565856933594, 193.0, 190.5, 600, 8.87333333333333, 9.0, 8.6, 600, 8.87266435986163, 9.0, 8.6, 289, 8.704818445372517, 8.72419522326085, 8.68736587054367, 11, 8.87269581629445, 8.95, 8.73, 289, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 9.018181818181818, 9.1, 9.0, 11, 8.099999999999998, 8.1, 8.1, 11, 3.2919546940834863, 3.42345027770615, 3.07575628260176, 290, 3.2647430341795767, 3.26660345420491, 3.26395890461781, 11, 3.2921170779760986, 3.37729900687752, 3.16960725790893, 289, 3.457464816665255, 3.51193427041417, 3.44363425443166, 11, 3.5041746508027014, 3.5903259154625, 3.49252635694426, 11, 3.45036223701383, 3.45036223701383, 3.45036223701383, 11, 2.8418940260932897, 2.84189402609329, 2.84189402609329, 11, , , , , , , , , 30.590930938720703, 31.195, 30.087, 60, , , , , 161429.5, 161459.0, 161400.0, 60, 29.685964584350586, 30.51, 29.21, 600, 7840.410183676668, 7840.4911317, 7840.3294503, 60, 78.67350306127778, 78.674852195, 78.672157505, 60, 7244.690352646667, 7244.9354137, 7244.4486178, 60, -72.74483921077778, -72.7408102966667, -72.7489235616667, 60, , , , , -1.1196333333333337, 1.09, -3.0, 600, 30.610565185546875, 31.16, 30.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161430.03000000023, 161459.98, 161400.08, 600, 0.6951666666666736, 0.8, 0.6, 1200, 29.091747283935547, 29.87, 28.63, 600, 29.091747283935547, 29.87, 28.63, 600, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.01, -0.01, 600, -2.6600333333333324, -1.61, -3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.409494461663, 7840.491752, 7840.327549, 600, 78.67349157436107, 78.6748625333333, 78.6721258166667, 600, 7244.687181744995, 7244.93605, 7244.441691, 600, 72.74478636241669, 72.7489341666667, 72.74069485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.482166666666651, 1.8, 1.3, 1200, 0.2913333333333333, 0.3, 0.28, 600, 0.00016666666666666658, 0.04, -0.04, 600, -0.017183333333333214, 0.03, -0.04, 600, 0.00019999999999999966, 0.05, -0.05, 600, -1.0381666666666678, 4.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 11.5, 11.5, 11.5, 600, 21.3344999999998, 21.4, 21.3, 600, 1.2888333333333235, 1.7, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.01740000000000001, 0.07, -0.1, 600, 11.513541666666663, 11.5471, 11.4845, 60, , , , , , , , , , , , , , , , , 21.323081666666667, 21.3853, 21.2692, 60, 10.33333333333333, 10.45, 10.17, 60, 37355.11000000001, 37355.19, 37355.03, 17, 5506.51, 5506.59, 5506.43, 17, 2.550720853658537, 2.55892, 2.54749, 82, 28.999969512195122, 29.0856, 28.9608, 82, 1447.5541951219514, 1447.754, 1447.462, 82, 1.4025926829268296, 1.4223, 1.3782, 82, 2.557488666666666, 2.56073, 2.55611, 60, 29.065751666666667, 29.1039, 29.0467, 60, 1447.7318333333326, 1447.796, 1447.698, 60, 1.4227949999999996, 1.4288, 1.4152, 60
2019-08-06 16:16:00, 495.2958333333333, 497.24, 491.98, 12, 503.4316666666666, 505.37, 500.11, 12, 8.135833333333332, 8.14, 8.13, 12, 1.3469000000000002, 1.72, 1.212, 120, 1447.8275749999998, 1450.867, 1446.526, 120, 1016.5201666666658, 1016.53, 1016.51, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 86.46000000000002, 86.6, 86.4, 30, 14074.5, 14173.0, 13976.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5447593648879376, 0.556599589369853, 0.525013192097504, 12, 1.5429999999999993, 1.57, 1.54, 120, 1.124250000000001, 1.15, 1.1, 120, 0.8241306379310347, 0.83534, 0.811188, 522, 5.138931034482759, 5.158, 5.116, 522, -15.77574712643672, -15.46, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4018353417368, 1019.41186310385, 1019.39180804967, 12, 1019.0, 1019.0, 1019.0, 60, 87.52500000000002, 87.6, 87.4, 12, 2.9145000000000016, 2.92, 2.91, 120, 2.4, 2.4, 2.4, 30, 87.51666666666665, 87.6, 87.4, 30, , , , , 341.46966552734375, 350.9, 333.4, 600, 161.46966552734375, 170.89999999999998, 153.39999999999998, 600, 6.530999999999988, 7.2, 6.0, 600, 10.35486125946045, 11.3, 9.4, 288, 190.3548583984375, 191.3, 189.4, 288, 12.991413116455078, 13.266993522644, 12.7175817489624, 12, 17.42500114440918, 17.5, 17.19999999999999, 12, 13.050000190734863, 13.2, 13.0, 12, 9.824997901916504, 10.5, 9.599999999999994, 12, 9.824997901916504, 10.5, 9.6, 12, 59.46418762207031, 61.5662924413569, 56.7887236502362, 288, 239.4641876220703, 241.566292441357, 236.788723650236, 288, 67.21419525146484, 67.9664993286133, 66.476692199707, 12, 79.90422058105469, 80.0534245047426, 79.4565950888307, 12, 67.87879943847656, 67.878796711392, 67.8787967113918, 12, 58.09739303588867, 59.2018650115529, 57.7073149748351, 12, 58.09739303588867, 59.2018650115529, 57.7073149748351, 12, 10.34333324432373, 11.3, 9.4, 600, 190.3433380126953, 191.3, 189.4, 600, 8.874000000000018, 9.0, 8.8, 600, 8.873611111111115, 9.0, 8.8, 288, 8.75113820247826, 8.77663551401888, 8.72813148788948, 12, 8.872286882667487, 9.0, 8.8, 289, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 8.099999999999998, 8.1, 8.1, 12, 3.232058794979011, 3.38979400163596, 3.12743353381791, 288, 3.261472205639382, 3.26429948662225, 3.25947556197325, 12, 3.2320930891067525, 3.34040271759369, 3.13265435986877, 289, 3.4436342544316596, 3.44363425443166, 3.44363425443166, 12, 3.49252635694426, 3.49252635694426, 3.49252635694426, 12, 3.4413915839112708, 3.45036223701383, 3.42345027770615, 12, 2.8418940260932897, 2.84189402609329, 2.84189402609329, 12, , , , , , , , , 30.62533187866211, 31.03, 30.245, 60, , , , , 161529.5, 161559.0, 161500.0, 60, 29.892053604125977, 30.25, 29.46, 599, 7840.574631115002, 7840.6554033, 7840.4938778, 60, 78.67624385191668, 78.677590055, 78.6748979633333, 60, 7244.198125824999, 7244.4404712, 7243.9534276, 60, -72.73663543041667, -72.7325571266667, -72.74067452, 60, , , , , 0.8312353923205339, 1.47, -0.35, 599, 30.641883850097656, 31.05, 30.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161530.03611666698, 161559.99, 161500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.324481964111328, 29.71, 28.85, 600, 29.324481964111328, 29.71, 28.85, 600, 0.0, 0.0, 0.0, 600, 0.005149999999999964, 0.01, 0.0, 600, -1.6115499999999965, -1.13, -2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.574110661671, 7840.656141, 7840.492028, 600, 78.67623517769447, 78.67760235, 78.6748671333333, 600, 7244.195259899997, 7244.440872, 7243.946949, 600, 72.73658766499996, 72.7406812, 72.73244915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29125000000000173, 0.3, 0.28, 600, -0.0015333333333333342, 0.03, -0.04, 600, -0.02916666666666644, 0.01, -0.05, 600, 0.0006833333333333327, 0.05, -0.04, 600, 0.8119999999999999, 4.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 11.504833333333352, 11.6, 11.5, 600, 21.31716666666655, 21.4, 21.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.013466666666666634, 0.08, -0.06, 600, 11.504488333333336, 11.5478, 11.4542, 60, , , , , , , , , , , , , , , , , 21.30631, 21.3866, 21.2131, 60, 10.473333333333338, 10.54, 10.43, 60, 37355.285, 37355.37, 37355.2, 18, 5506.685, 5506.77, 5506.6, 18, 2.548755862068966, 2.55717, 2.53893, 58, 29.074860344827588, 29.1452, 28.9927, 58, 1447.1685344827588, 1447.462, 1446.861, 58, 1.295391379310345, 1.3755, 1.2471, 58, 2.557781166666667, 2.56312, 2.55047, 60, 29.14452333333334, 29.1946, 29.0576, 60, 1447.4710166666662, 1447.701, 1447.166, 60, 1.3420183333333333, 1.4183, 1.2861, 60
2019-08-06 16:17:00, 486.51846153846157, 489.96, 484.06, 13, 494.6476923076923, 498.09, 492.19, 13, 8.12923076923077, 8.14, 8.12, 13, 1.2806000000000006, 1.427, 1.125, 120, 1448.0240749999996, 1449.783, 1446.702, 120, 1016.5025, 1016.52, 1016.49, 60, 7.0, 7.0, 7.0, 60, -0.8493333333333342, -0.84, -0.85, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 86.30999999999999, 86.6, 86.1, 30, 14156.5, 14173.0, 14140.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5276373523549248, 0.540814404154048, 0.493362548276593, 12, 1.5399999999999996, 1.54, 1.54, 120, 1.1006249999999986, 1.12, 1.09, 112, 0.804612841300191, 0.811258, 0.799718, 523, 5.139323135755256, 5.158, 5.073, 523, -15.72810707456974, -15.46, -15.87, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.384282869899, 1019.40183332688, 1019.37174731432, 12, 1019.0, 1019.0, 1019.0, 60, 87.41666666666667, 87.5, 87.2, 12, 2.9279999999999973, 2.94, 2.91, 120, 2.4, 2.4, 2.4, 30, 87.41666666666666, 87.6, 87.2, 30, , , , , 341.01666259765625, 352.6, 333.4, 600, 161.01666259765625, 172.60000000000002, 153.39999999999998, 600, 6.580833333333319, 7.1, 6.1, 600, 9.612067222595215, 10.5, 8.8, 290, 189.612060546875, 190.5, 188.8, 290, 12.415687561035156, 12.6582117080688, 12.1825971603394, 12, 16.400001525878906, 16.400000000000006, 16.4, 12, 12.400006294250488, 13.0, 11.3, 12, 9.0, 9.4, 8.800000000000011, 12, 9.0, 9.400000000000006, 8.8, 12, 57.351863861083984, 59.5649747172139, 54.9080624540946, 290, 237.35186767578125, 239.564974717214, 234.908062454095, 290, 65.64440155029297, 66.3108978271484, 65.0037155151367, 12, 78.7505874633789, 78.750590671145, 78.7505906711449, 12, 64.37741088867188, 67.8787967113918, 61.56629244135701, 12, 55.51054763793945, 56.7883230687729, 54.90806245409499, 12, 55.51054763793945, 56.788323068772996, 54.9080624540946, 12, 9.613832473754883, 10.5, 8.8, 600, 189.61383056640625, 190.5, 188.8, 600, 8.966999999999981, 9.1, 8.8, 600, 8.967586206896573, 9.1, 8.8, 290, 8.80853729535213, 8.82862092862106, 8.783327556326, 12, 8.969172695816317, 9.05, 8.86, 289, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 9.091666666666665, 9.1, 9.0, 12, 8.283333333333331, 8.3, 8.2, 12, 3.2625477209261566, 3.43218163329797, 3.10497334341515, 290, 3.263273495999783, 3.26396539306941, 3.26163896129463, 12, 3.2639084344022358, 3.37170791118853, 3.16249948155243, 289, 3.4436342544316596, 3.44363425443166, 3.44363425443166, 12, 3.49252635694426, 3.49252635694426, 3.49252635694426, 12, 3.431454020331985, 3.43218163329797, 3.42345027770615, 12, 2.8418940260932897, 2.84189402609329, 2.84189402609329, 12, , , , , , , , , 30.729881286621094, 31.103, 30.499, 60, , , , , 161629.5, 161659.0, 161600.0, 60, 30.03101348876953, 30.24, 29.87, 601, 7840.7390971766645, 7840.8201415, 7840.6581384, 60, 78.67898495294448, 78.6803356916667, 78.67763564, 60, 7243.699192635004, 7243.9450542, 7243.4543646, 60, -72.72831987725, -72.72423941, -72.73241757, 60, , , , , -0.029351081530781906, 1.04, -1.59, 601, 30.741134643554688, 31.06, 30.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161630.04000000036, 161659.99, 161600.09, 600, 0.6673076923077055, 0.8, 0.6, 1040, 29.448734283447266, 29.7, 29.28, 600, 29.448734283447266, 29.7, 29.28, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.01, -0.01, 600, -2.1115666666666555, -1.36, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.738500663332, 7840.820919, 7840.656416, 600, 78.67897501105548, 78.68034865, 78.6776069333333, 600, 7243.696376989995, 7243.946106, 7243.447982, 600, 72.72827294983334, 72.7324351, 72.7241330333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3999999999999686, 1.7, 1.3, 1040, 0.2900333333333334, 0.3, 0.28, 600, 0.0006500000000000002, 0.05, -0.04, 600, -0.028083333333333182, -0.0, -0.06, 600, -0.0008666666666666667, 0.04, -0.05, 600, -0.18750000000000025, 3.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.585333333333399, 11.6, 11.5, 600, 21.399166666666435, 21.4, 21.3, 600, 1.1999999999999924, 1.5, 1.1, 1040, 0.0, -0.0, -0.0, 600, -0.003099999999999998, 0.05, -0.08, 600, 11.55288166666667, 11.568, 11.5225, 60, , , , , , , , , , , , , , , , , 21.39594166666667, 21.424, 21.3397, 60, 10.46716666666666, 10.53, 10.41, 60, 37355.46000000001, 37355.54, 37355.38, 17, 5506.86, 5506.94, 5506.78, 17, 2.5405758620689665, 2.54392, 2.53761, 58, 29.044236206896556, 29.115, 28.981, 58, 1446.7781724137935, 1446.869, 1446.704, 58, 1.2180586206896549, 1.2549, 1.1869, 58, 2.5484960000000005, 2.55059, 2.54677, 60, 29.105925, 29.1591, 29.0679, 60, 1447.0429333333327, 1447.151, 1446.968, 60, 1.2585433333333331, 1.2852, 1.2289, 60
2019-08-06 16:18:00, 487.6541666666667, 491.57, 484.49, 12, 495.7816666666667, 499.7, 492.62, 12, 8.1275, 8.13, 8.12, 12, 1.5228166666666672, 1.827, 1.288, 120, 1449.3344666666662, 1453.302, 1447.779, 120, 1016.4996666666672, 1016.51, 1016.49, 60, 7.0, 7.0, 7.0, 60, -0.8456666666666682, -0.84, -0.85, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 85.95000000000005, 86.1, 85.9, 30, 14156.5, 14173.0, 14140.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5012752063152276, 0.525013192097504, 0.477513046630463, 12, 1.5399999999999996, 1.54, 1.54, 120, 1.1152238805970145, 1.13, 1.1, 67, 0.7948204961685822, 0.799906, 0.789126, 522, 5.139613026819919, 5.158, 5.073, 522, -15.725957854406072, -8.41, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3809371809343, 1019.39180255946, 1019.37174464591, 12, 1019.0, 1019.0, 1019.0, 60, 87.25000000000001, 87.4, 87.1, 12, 2.896749999999996, 2.94, 2.87, 120, 2.4, 2.4, 2.4, 30, 87.24999999999996, 87.4, 87.1, 30, , , , , 341.6346740722656, 350.4, 334.6, 600, 161.63467407226562, 170.39999999999998, 154.60000000000002, 600, 6.490000000000004, 6.9, 6.1, 600, 9.920413970947266, 11.0, 9.1, 289, 189.92041015625, 191.0, 189.1, 289, 11.953778266906738, 12.1442556381226, 11.7599115371704, 12, 16.400001525878906, 16.400000000000006, 16.400000000000006, 12, 10.966666221618652, 11.3, 10.5, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 58.5408935546875, 61.6897883534324, 55.9252552972363, 290, 238.5408935546875, 241.689788353432, 235.925255297236, 290, 64.33124542236328, 64.8935852050781, 63.7427139282227, 12, 78.7505874633789, 78.750590671145, 78.750590671145, 12, 61.259159088134766, 61.68978835343199, 60.78216455631099, 12, 54.90806198120117, 54.90806245409499, 54.90806245409499, 12, 54.90806198120117, 54.90806245409499, 54.90806245409499, 12, 9.927497863769531, 11.0, 9.1, 600, 189.927490234375, 191.0, 189.1, 600, 8.77700000000007, 9.0, 8.5, 600, 8.779930795847728, 9.0, 8.5, 289, 8.83556239503351, 8.83773780698731, 8.83055074471782, 12, 8.784129571577823, 8.93636363636364, 8.58181818181818, 290, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.299999999999999, 8.3, 8.3, 12, 3.176925842336297, 3.3654341293577, 2.99310614344649, 290, 3.257696006911298, 3.26183577482, 3.25188017416462, 12, 3.1779755407401034, 3.2911345005463, 3.06655467264111, 290, 3.4436342544316596, 3.44363425443166, 3.44363425443166, 12, 3.49252635694426, 3.49252635694426, 3.49252635694426, 12, 3.43218163329797, 3.43218163329797, 3.43218163329797, 12, 2.8418940260932897, 2.84189402609329, 2.84189402609329, 12, 0.705, 0.705, 0.705, 1, , , , , 30.664249420166016, 30.953, 30.272, 60, , , , , 161729.5, 161759.0, 161700.0, 60, 30.084999084472656, 30.33, 29.5, 600, 7840.903047854999, 7840.9825296, 7840.8228802, 60, 78.68171746424999, 78.68304216, 78.6803813366667, 60, 7243.203914290001, 7243.4460902, 7242.9635162, 60, -72.72006523816668, -72.7160586033333, -72.7241015033333, 60, , , , , -0.34853333333333336, 1.05, -2.94, 600, 30.684350967407227, 30.92, 30.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161730.04000000036, 161759.99, 161700.09, 600, 0.6343636363636516, 0.8, 0.6, 1100, 29.48031997680664, 29.69, 28.84, 600, 29.48031997680664, 29.69, 28.84, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.01, -0.01, 600, -1.7838333333333276, -0.21, -3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7840.902539081667, 7840.983497, 7840.821194, 600, 78.68170898469445, 78.6830582833333, 78.6803532333333, 600, 7243.201154540005, 7243.44715, 7242.956086, 600, 72.72001924233331, 72.7241191666667, 72.7159347666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3978181818181694, 1.7, 1.3, 1100, 0.290183333333334, 0.3, 0.28, 600, -6.666666666666694e-05, 0.05, -0.04, 600, -0.016566666666666594, 0.01, -0.04, 600, 0.0005666666666666671, 0.04, -0.05, 600, -0.5941666666666663, 3.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 11.3815000000001, 11.5, 11.2, 600, 21.07749999999991, 21.3, 20.8, 600, 1.197818181818181, 1.5, 1.1, 1100, 0.0, 0.0, 0.0, 600, -0.010033333333333325, 0.05, -0.09, 600, 11.37914, 11.5221, 11.2375, 60, , , , , , , , , , , , , , , , , 21.074166666666677, 21.339, 20.8119, 60, 10.28599999999999, 10.51, 10.14, 60, 37355.63, 37355.71, 37355.55, 17, 5507.030000000001, 5507.11, 5506.95, 17, 2.5419496551724134, 2.54439, 2.53677, 58, 29.09500344827586, 29.1248, 28.9977, 58, 1446.682103448276, 1446.748, 1446.626, 58, 1.1820689655172412, 1.2169, 1.1677, 58, 2.550166333333333, 2.5515, 2.54593, 60, 29.168263333333332, 29.1852, 29.1156, 60, 1446.9244499999998, 1446.977, 1446.837, 60, 1.2142183333333336, 1.2266, 1.2067, 60
2019-08-06 16:19:00, 482.8700000000001, 484.22, 480.1, 13, 490.99538461538464, 492.36, 488.22, 13, 8.125384615384617, 8.14, 8.12, 13, 1.6579000000000002, 1.888, 1.516, 120, 1449.4410000000005, 1453.391, 1448.101, 120, 1016.4965, 1016.5, 1016.48, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.660000000000002, 2.7, 2.6, 30, 85.9566666666667, 86.1, 85.8, 30, 14156.5, 14173.0, 14140.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.476185515805047, 0.493362548276593, 0.44576550828981, 12, 1.552749999999998, 1.57, 1.54, 120, 1.1431666666666696, 1.18, 1.12, 120, 0.7862031685823747, 0.789421, 0.783174, 522, 5.1388103448275855, 5.158, 5.116, 522, -15.738831417624466, -15.46, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3775914887925, 1019.38177130486, 1019.36171193172, 12, 1019.0, 1019.0, 1019.0, 60, 87.09166666666668, 87.2, 86.9, 12, 2.8808333333333334, 2.91, 2.86, 120, 2.4, 2.4, 2.4, 29, 87.08965517241376, 87.2, 86.9, 29, , , , , 342.6973876953125, 354.9, 334.4, 600, 162.69740295410156, 174.89999999999998, 154.39999999999998, 600, 6.300499999999997, 6.7, 5.7, 600, 9.81889820098877, 11.0, 8.8, 291, 189.8188934326172, 191.0, 188.8, 291, 11.51966381072998, 11.7272043228149, 11.3112268447876, 11, 15.800009727478027, 16.400000000000006, 14.8, 11, 10.999999046325684, 11.0, 11.0, 11, 8.800000190734863, 8.800000000000011, 8.8, 11, 8.881817817687988, 9.1, 8.800000000000011, 11, 57.83613204956055, 60.9420154201107, 55.0285045127922, 289, 237.8361358642578, 240.942015420111, 235.028504512792, 289, 62.950645446777344, 63.6336364746094, 62.2945098876953, 11, 76.93550109863281, 78.750590671145, 74.349148679052, 11, 61.689788818359375, 61.68978835343199, 61.68978835343199, 11, 54.90806198120117, 54.90806245409499, 54.90806245409499, 11, 55.30076217651367, 55.92525529723599, 54.90806245409499, 11, 9.81533145904541, 10.8, 8.8, 600, 189.81533813476562, 190.8, 188.8, 600, 8.52316666666666, 8.6, 8.4, 600, 8.523711340206189, 8.6, 8.4, 291, 8.835338626388967, 8.83617829993084, 8.83192666897261, 11, 8.525203761755478, 8.6, 8.49, 290, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 9.08181818181818, 9.1, 9.0, 11, 8.299999999999999, 8.3, 8.3, 11, 3.0673447648688787, 3.15181106813112, 2.99838059738014, 289, 3.2483875356047833, 3.25115991498367, 3.24505827899505, 11, 3.0677482465163446, 3.12325722414184, 3.00639218381495, 290, 3.44363425443166, 3.44363425443166, 3.44363425443166, 11, 3.49252635694426, 3.49252635694426, 3.49252635694426, 11, 3.395072875362692, 3.41378987315557, 3.3654341293577, 11, 2.8418940260932897, 2.84189402609329, 2.84189402609329, 11, , , , , , , , , 29.45126724243164, 30.254, 28.986, 60, , , , , 161829.5, 161859.0, 161800.0, 60, 29.556884765625, 29.86, 29.23, 600, 7841.06409916833, 7841.1425041, 7840.9852131, 60, 78.68440165280553, 78.6857084016667, 78.683086885, 60, 7242.727137801666, 7242.9555345, 7242.5027329, 60, -72.7121189633611, -72.7083788816667, -72.715925575, 60, , , , , 0.014883333333333087, 1.47, -3.03, 600, 29.45906639099121, 30.23, 29.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161830.04000000036, 161859.99, 161800.09, 600, 0.8085714285714302, 1.0, 0.7, 1120, 28.958749771118164, 29.29, 28.65, 600, 28.958749771118164, 29.29, 28.65, 600, 0.0, 0.0, 0.0, 600, -0.005499999999999961, 0.01, -0.02, 600, -1.2094166666666677, -0.07, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.063677823334, 7841.143072, 7840.983766, 600, 78.68439463038888, 78.6857178666667, 78.6830627666667, 600, 7242.723707526666, 7242.955285, 7242.496226, 600, 72.71206179211114, 72.7159214166667, 72.7082704333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.81125000000001, 2.4, 1.5, 1120, 0.2927000000000016, 0.31, 0.28, 600, -0.0005499999999999998, 0.04, -0.04, 600, -0.02441666666666652, 0.05, -0.09, 600, -0.0008333333333333332, 0.04, -0.05, 600, 0.3916666666666668, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 11.07349999999997, 11.2, 10.9, 600, 20.501499999999808, 20.8, 20.1, 600, 1.6041071428571272, 2.2, 1.3, 1120, -8.333333333333334e-05, 0.01, -0.01, 600, 0.006583333333333325, 0.07, -0.08, 600, 11.073236666666665, 11.2309, 10.8814, 60, , , , , , , , , , , , , , , , , 20.507626666666667, 20.7996, 20.1523, 60, 10.204166666666657, 10.28, 10.15, 60, 37355.799999999996, 37355.88, 37355.72, 17, 5507.200000000001, 5507.28, 5507.12, 17, 2.556599137931035, 2.56572, 2.53669, 58, 29.195717241379306, 29.3118, 28.9672, 58, 1447.2186896551734, 1447.396, 1446.726, 58, 1.2712586206896552, 1.3039, 1.2218, 58, 2.559576610169493, 2.5691, 2.54439, 59, 29.231061016949155, 29.3451, 29.0573, 59, 1447.2748983050844, 1447.49, 1446.88, 59, 1.2733728813559322, 1.3049, 1.2219, 59
2019-08-06 16:20:00, 482.496, 484.05, 480.3, 10, 490.63700000000006, 492.2, 488.44, 10, 8.141, 8.15, 8.12, 10, 1.6381999999999997, 1.917, 1.505, 120, 1449.4230416666667, 1450.883, 1448.482, 120, 1016.4801666666679, 1016.49, 1016.46, 60, 7.0, 7.0, 7.0, 60, -0.8306666666666656, -0.83, -0.84, 60, 2.4583333333333335, 2.5, 2.4, 12, , , , , 2.6333333333333346, 2.7, 2.6, 30, 85.79999999999994, 85.9, 85.7, 30, 14107.0, 14107.0, 14107.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5044760528442301, 0.544201350088997, 0.461647378379098, 12, 1.571666666666663, 1.61, 1.57, 120, 1.190336134453782, 1.21, 1.18, 119, 0.7810153448275848, 0.783765, 0.778737, 522, 5.138607279693486, 5.158, 5.073, 522, -15.692318007662792, -7.99, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3603176532924, 1019.37173932067, 1019.34053830697, 12, 1019.0, 1019.0, 1019.0, 60, 86.90833333333332, 87.2, 86.7, 12, 2.9345833333333333, 2.98, 2.89, 120, 2.456666666666666, 2.5, 2.4, 30, 86.9033333333333, 87.2, 86.7, 30, , , , , 342.3671875, 352.6, 335.3, 600, 162.36717224121094, 172.60000000000002, 155.29999999999995, 600, 6.309166666666679, 7.0, 5.8, 600, 9.453449249267578, 10.2, 8.8, 290, 189.4534454345703, 190.2, 188.8, 290, 11.08935546875, 11.2740087509155, 10.9174766540527, 12, 14.19999885559082, 14.599999999999994, 14.0, 12, 11.0, 11.0, 11.0, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 56.72293472290039, 59.8635360107302, 54.4439006707674, 291, 236.72293090820312, 239.86353601073, 234.443900670767, 291, 61.55144500732422, 62.1839332580566, 61.0026779174805, 12, 72.88530731201172, 74.3491486790522, 70.9320339125688, 12, 61.66015625, 61.6897883534324, 61.3341774774567, 12, 54.559940338134766, 54.90806245409499, 54.4439006707674, 12, 54.590049743652344, 55.02850451279201, 54.4439006707674, 12, 9.450332641601562, 10.2, 8.8, 600, 189.45033264160156, 190.2, 188.8, 600, 8.565166666666636, 8.8, 8.4, 600, 8.563448275862036, 8.8, 8.4, 290, 8.824278073232131, 8.83043929436175, 8.81906574394452, 12, 8.558601880877712, 8.8, 8.4, 290, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.858333333333333, 9.0, 8.7, 12, 8.350000000000001, 8.4, 8.3, 12, 3.1638439269552365, 3.34988397468693, 3.05158297405489, 291, 3.2457134307572573, 3.24788124903636, 3.24385390829453, 12, 3.161110840771833, 3.32946808871106, 3.05916729033959, 290, 3.4436342544316596, 3.44363425443166, 3.44363425443166, 12, 3.49252635694426, 3.49252635694426, 3.49252635694426, 12, 3.2864856599468584, 3.3654341293577, 3.22138657821415, 12, 2.913037127505832, 2.99310614344649, 2.84189402609329, 12, , , , , , , , , 29.42256736755371, 30.023, 28.548, 60, , , , , 161929.5, 161959.0, 161900.0, 60, 30.318666458129883, 30.7, 29.86, 600, 7841.222303610001, 7841.3001315, 7841.1451348, 60, 78.6870383935, 78.688335525, 78.6857522466667, 60, 7242.27471656, 7242.4952504, 7242.0493441, 60, -72.70457860933332, -72.7008224016667, -72.7082541733333, 60, , , , , 0.8162500000000001, 1.3, 0.25, 600, 29.438249588012695, 29.97, 29.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 161930.1129, 162000.0, 161900.09, 600, 0.8056896551724234, 1.0, 0.6, 1160, 29.711332321166992, 30.11, 29.29, 600, 29.711332321166992, 30.11, 29.29, 600, 0.0, 0.0, 0.0, 600, 0.011099999999999912, 0.02, -0.02, 600, -2.0711500000000047, -0.91, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.221725796666, 7841.30095, 7841.143336, 600, 78.68702876327781, 78.6883491666667, 78.6857222666667, 600, 7242.271630089998, 7242.495477, 7242.042656, 600, 72.70452716816668, 72.70825795, 72.7007109333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.8362068965517269, 2.4, 1.2, 1160, 0.2981500000000021, 0.32, 0.26, 600, 1.6666666666666515e-05, 0.04, -0.05, 600, -0.019266666666666554, 0.13, -0.11, 600, 0.000166666666666668, 0.08, -0.1, 600, 0.7918333333333336, 4.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.92233333333341, 11.1, 10.7, 600, 20.20433333333333, 20.5, 19.9, 600, 1.6446551724137803, 2.2, 1.1, 1160, 0.0002666666666666667, 0.01, -0.01, 600, 0.013066666666666628, 0.08, -0.04, 600, 10.911861666666669, 11.09, 10.7374, 60, , , , , , , , , , , , , , , , , 20.20877833333333, 20.5388, 19.8857, 60, 9.937666666666663, 10.29, 9.25, 60, 37355.97000000001, 37356.05, 37355.89, 17, 5507.37, 5507.45, 5507.29, 17, 2.5540473684210516, 2.55885, 2.54628, 57, 29.09248421052632, 29.1944, 28.9493, 57, 1447.4284385964913, 1447.667, 1447.338, 57, 1.3477631578947367, 1.4111, 1.3029, 57, 2.561310166666666, 2.56625, 2.55559, 60, 29.185071666666666, 29.2836, 29.0697, 60, 1447.5420333333338, 1447.661, 1447.47, 60, 1.3459300000000003, 1.4033, 1.3068, 60
2019-08-06 16:21:00, 482.27833333333336, 486.33, 479.27, 12, 490.40749999999997, 494.46, 487.41, 12, 8.129166666666666, 8.14, 8.09, 12, 1.6350833333333332, 1.909, 1.344, 120, 1449.3742833333333, 1452.764, 1447.722, 120, 1016.4616666666672, 1016.48, 1016.41, 60, 7.0, 7.0, 7.0, 60, -0.834333333333334, -0.83, -0.84, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.613333333333333, 2.7, 2.6, 30, 85.74000000000002, 85.8, 85.7, 30, 14140.0, 14173.0, 14107.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4631417863770604, 0.512363503368306, 0.398022332904702, 12, 1.6043333333333376, 1.61, 1.57, 120, 1.2184999999999988, 1.24, 1.21, 120, 0.7776228103448288, 0.778981, 0.775145, 522, 5.138607279693484, 5.158, 5.073, 522, -15.659616858237502, -7.99, -16.29, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3427650642392, 1019.35167890434, 1019.29150779103, 12, 1019.0, 1019.0, 1019.0, 60, 86.69999999999999, 86.9, 86.4, 12, 2.959749999999997, 2.98, 2.94, 120, 2.456666666666666, 2.5, 2.4, 30, 86.69999999999999, 86.9, 86.4, 30, , , , , 341.3655090332031, 352.0, 333.9, 600, 161.36550903320312, 172.0, 153.89999999999998, 600, 6.520333333333331, 7.1, 6.0, 600, 10.909429550170898, 14.0, 7.4, 287, 190.909423828125, 194.0, 187.4, 287, 10.791815757751465, 10.8902225494385, 10.7103519439697, 12, 13.800000190734863, 14.0, 13.5, 12, 11.883268356323242, 14.0, 10.8, 12, 8.566679954528809, 8.800000000000011, 7.400000000000006, 12, 8.566679954528809, 8.800000000000011, 7.400000000000006, 12, 60.16026306152344, 67.4183680439056, 50.8278883952585, 287, 240.16026306152344, 247.418368043906, 230.827888395259, 287, 60.57725524902344, 60.9114303588867, 60.2726020812988, 12, 69.70784759521484, 70.9320339125688, 67.878796711392, 12, 63.05155563354492, 67.41836804390601, 60.5851177009611, 12, 53.841453552246094, 54.4439006707674, 50.82788839525901, 12, 53.841453552246094, 54.4439006707674, 50.82788839525901, 12, 10.926858901977539, 14.0, 7.4, 600, 190.92686462402344, 194.0, 187.4, 600, 8.765833333333388, 8.9, 8.5, 600, 8.765156794425087, 8.9, 8.5, 287, 8.817442457368024, 8.81920552677014, 8.8127850725637, 12, 8.76409406565655, 8.88, 8.51, 288, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.841666666666669, 8.9, 8.8, 12, 8.400000000000002, 8.4, 8.4, 12, 3.3195355618250684, 3.5315185628265, 3.02243474600485, 287, 3.2496599256474963, 3.25232771031175, 3.24663638311256, 12, 3.3177358722772454, 3.43796152160434, 3.10222084856937, 288, 3.4436342544316596, 3.44363425443166, 3.44363425443166, 12, 3.4971156219555017, 3.52006194701171, 3.49252635694426, 12, 3.4179162371239484, 3.52006194701171, 3.34988397468693, 12, 2.99310614344649, 2.99310614344649, 2.99310614344649, 12, , , , , , , , , 29.590103149414062, 34.516, 22.116, 60, , , , , 162029.5, 162059.0, 162000.0, 60, 30.167070388793945, 30.82, 28.05, 600, 7841.3814420983335, 7841.4607039, 7841.3027877, 60, 78.68969070163891, 78.6910117316667, 78.688379795, 60, 7241.808935128332, 7242.0415367, 7241.5834059, 60, -72.69681558547221, -72.693056765, -72.7006922783333, 60, , , , , -2.236850000000001, 0.77, -14.21, 600, 29.714202880859375, 30.35, 26.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162030.11666666667, 162100.0, 162000.1, 600, 0.6434374999999966, 0.7, 0.6, 640, 29.56688690185547, 30.23, 27.48, 600, 29.56688690185547, 30.23, 27.48, 600, 0.0, 0.0, 0.0, 600, 0.0015000000000000018, 0.1, -0.1, 600, -1.2282666666666666, -0.38, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.381012393337, 7841.461361, 7841.301217, 600, 78.68968353988882, 78.6910226833333, 78.6883536166667, 600, 7241.805399584999, 7242.041872, 7241.575156, 600, 72.6967566597501, 72.7006978666667, 72.6929192666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3459374999999922, 1.6, 1.2, 640, 0.3028166666666672, 0.47, 0.21, 600, -0.00016666666666666715, 0.14, -0.12, 600, -0.07789999999999991, 1.31, -1.48, 600, -0.012083333333333323, 0.98, -0.82, 600, -2.5385000000000004, 6.2, -24.7, 600, 0.0, 0.0, 0.0, 600, 11.144999999999957, 11.2, 11.0, 600, 20.627166666666618, 20.8, 20.4, 600, 1.2053124999999982, 1.4, 1.1, 640, 0.0006833333333333332, 0.09, -0.08, 600, -0.042199999999999974, 0.1, -0.41, 600, 11.146171666666662, 11.2102, 10.9598, 60, , , , , , , , , , , , , , , , , 20.642695000000003, 20.7612, 20.2976, 60, 10.239672131147543, 10.35, 10.12, 61, 37356.14, 37356.22, 37356.06, 17, 5507.540000000001, 5507.62, 5507.46, 17, 2.5549023684210526, 2.55699, 2.55261, 38, 29.039444736842107, 29.0701, 29.0117, 38, 1447.6680789473687, 1447.756, 1447.613, 38, 1.4163500000000004, 1.4341, 1.4, 38, 2.5611186666666677, 2.56258, 2.55806, 60, 29.107731666666666, 29.136, 29.0746, 60, 1447.8033333333333, 1447.881, 1447.686, 60, 1.4264133333333335, 1.4532, 1.4061, 60
2019-08-06 16:22:00, 477.3046153846154, 481.56, 474.6, 13, 485.4276923076923, 489.77, 482.68, 13, 8.123076923076924, 8.21, 8.04, 13, 1.3906250000000004, 1.51, 1.308, 120, 1448.4151666666662, 1450.684, 1447.425, 120, 1016.4458333333334, 1016.47, 1016.42, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 2.4499999999999993, 2.5, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 85.68666666666664, 85.8, 85.6, 30, 13959.5, 13976.0, 13943.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4657712237637148, 0.512363503368306, 0.429867401012814, 12, 1.6103333333333374, 1.62, 1.61, 120, 1.230249999999999, 1.24, 1.21, 120, 0.7812050191570882, 0.787871, 0.776247, 522, 5.138325670498085, 5.158, 5.073, 522, -15.601475095785414, -7.99, -15.87, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3267909433674, 1019.35056258119, 1019.30153303938, 12, 1019.0, 1019.0, 1019.0, 60, 86.71666666666665, 87.0, 86.4, 12, 2.9380833333333363, 2.95, 2.92, 120, 2.45, 2.5, 2.4, 30, 86.72333333333336, 87.0, 86.4, 30, , , , , 341.3022766113281, 349.5, 335.3, 600, 161.30227661132812, 169.5, 155.29999999999995, 600, 6.714333333333341, 7.2, 6.2, 600, 11.812131881713867, 13.8, 9.4, 289, 191.8121337890625, 193.8, 189.4, 289, 10.670079231262207, 10.7023010253906, 10.6517505645752, 12, 14.0, 14.0, 14.0, 12, 14.0, 14.0, 14.0, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 61.65510559082031, 66.0795205660439, 55.0834991132186, 289, 241.6551055908203, 246.079520566044, 235.083499113219, 289, 60.05854034423828, 60.2174263000488, 60.0041275024414, 12, 67.87879943847656, 67.878796711392, 67.878796711392, 12, 67.41836547851562, 67.41836804390601, 67.41836804390601, 12, 50.82788848876953, 50.82788839525901, 50.82788839525901, 12, 50.82788848876953, 50.82788839525901, 50.82788839525901, 12, 11.822185516357422, 14.0, 9.4, 600, 191.8221893310547, 194.0, 189.4, 600, 8.861833333333337, 9.1, 8.5, 600, 8.865051903114205, 9.1, 8.6, 289, 8.812202339974652, 8.81362850224815, 8.80815762184574, 12, 8.868763762189378, 9.06, 8.6, 289, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 9.033333333333331, 9.1, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 3.472844150087829, 3.6668619817382, 3.18227654235189, 289, 3.25971843549452, 3.26614782010835, 3.25298449252961, 12, 3.472680684225732, 3.62323442879084, 3.24306017319926, 289, 3.5872497189432964, 3.62323442879084, 3.53548668293061, 12, 3.6253046708693177, 3.6668619817382, 3.56553657935671, 12, 3.6253046708693177, 3.6668619817382, 3.56553657935671, 12, 2.99310614344649, 2.99310614344649, 2.99310614344649, 12, , , , , , , , , 29.334550857543945, 30.981, 24.249, 60, , , , , 162129.5, 162159.0, 162100.0, 60, 30.164875030517578, 30.95, 28.13, 600, 7841.542878785, 7841.6214063, 7841.4634017, 60, 78.69238131308335, 78.693690105, 78.691056695, 60, 7241.351942628333, 7241.5759593, 7241.1231512, 60, -72.68919904380553, -72.6853858533333, -72.692932655, 60, , , , , 1.8691833333333314, 8.15, -8.65, 600, 29.260053634643555, 30.28, 27.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162130.11666666667, 162200.0, 162100.1, 600, 0.7000000000000007, 0.7, 0.7, 202, 29.54752540588379, 30.32, 27.54, 600, 29.54752540588379, 30.32, 27.54, 600, 0.0, 0.0, 0.0, 600, -0.0029666666666666643, 0.04, -0.05, 600, -1.877166666666663, -1.55, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.542354588335, 7841.621954, 7841.461635, 600, 78.69237257647217, 78.6936992333333, 78.69102725, 600, 7241.348176738333, 7241.574442, 7241.115792, 600, 72.68913627897221, 72.6929073666667, 72.6852632, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5693069306930678, 1.7, 1.5, 202, 0.3057833333333336, 0.4, 0.25, 600, 0.0003333333333333332, 0.08, -0.07, 600, -0.07669999999999998, 0.73, -0.77, 600, 0.01251666666666668, 0.61, -0.54, 600, 1.8655000000000022, 12.1, -9.7, 600, 0.0, 0.0, 0.0, 600, 11.109333333333263, 11.2, 10.8, 600, 20.558000000000025, 20.7, 19.9, 600, 1.419801980198021, 1.5, 1.4, 202, -0.000766666666666667, 0.02, -0.03, 600, 0.031149999999999983, 0.2, -0.16, 600, 11.112314999999997, 11.1923, 10.7621, 60, , , , , , , , , , , , , , , , , 20.58000666666667, 20.7282, 19.9314, 60, 10.281999999999991, 10.35, 10.21, 60, 37356.31, 37356.39, 37356.23, 17, 5507.709999999999, 5507.79, 5507.63, 17, 2.5534188461538454, 2.55569, 2.55193, 78, 28.957807692307696, 29.0319, 28.916, 78, 1447.8682307692306, 1447.958, 1447.743, 78, 1.4845987179487188, 1.513, 1.4351, 78, 2.5599728333333327, 2.56055, 2.55911, 60, 29.034583333333334, 29.0711, 29.0107, 60, 1447.992733333333, 1448.047, 1447.886, 60, 1.489863333333333, 1.5069, 1.4555, 60
2019-08-06 16:23:00, 470.2083333333333, 476.24, 463.05, 12, 478.34499999999997, 484.38, 471.18, 12, 8.136666666666665, 8.17, 8.11, 12, 1.5939999999999988, 1.998, 1.225, 120, 1449.3084500000004, 1454.401, 1447.472, 120, 1016.4413333333334, 1016.46, 1016.42, 60, 7.0, 7.0, 7.0, 60, -0.8493333333333342, -0.84, -0.85, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 85.68275862068964, 85.8, 85.6, 29, 14107.0, 14140.0, 14074.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4073111513287131, 0.429867401012814, 0.382075300781253, 12, 1.6118333333333374, 1.62, 1.61, 120, 1.2122499999999983, 1.24, 1.21, 120, 0.7784593307839393, 0.780294, 0.777655, 523, 5.137315487571702, 5.158, 5.073, 523, -15.65409177820264, -7.99, -16.29, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3224235096409, 1019.34164568165, 1019.30152967365, 12, 1019.0, 1019.0, 1019.0, 60, 86.65833333333335, 86.8, 86.5, 12, 2.9472268907562986, 2.97, 2.92, 119, 2.4, 2.4, 2.4, 30, 86.65333333333328, 86.8, 86.5, 30, , , , , 341.90533447265625, 350.1, 334.6, 600, 161.90533447265625, 170.10000000000002, 154.60000000000002, 600, 6.678333333333329, 7.0, 6.3, 600, 12.802764892578125, 14.3, 11.9, 289, 192.80276489257812, 194.3, 191.9, 289, 10.776485443115234, 10.8266038894653, 10.7044019699097, 12, 14.199999809265137, 14.3, 14.0, 12, 14.199999809265137, 14.3, 14.0, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 7.66664457321167, 9.4, 7.4, 12, 64.31050109863281, 68.3459771562066, 61.6097361393033, 288, 244.3105010986328, 248.345977156207, 241.609736139303, 288, 60.17698669433594, 60.2336769104004, 60.0873756408691, 12, 68.19025421142578, 68.345977156207, 67.878796711392, 12, 68.06007385253906, 68.345977156207, 67.41836804390601, 12, 50.82788848876953, 50.82788839525901, 50.82788839525901, 12, 51.2271728515625, 55.083499113219005, 50.82788839525901, 12, 12.796830177307129, 14.3, 11.9, 600, 192.7968292236328, 194.3, 191.9, 600, 8.735500000000071, 8.9, 8.5, 600, 8.73460207612459, 8.9, 8.5, 289, 8.791563654316157, 8.80380228136873, 8.78317208016576, 12, 8.731950757575758, 8.86, 8.55, 288, 9.063333333333334, 9.1, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 8.400000000000002, 8.4, 8.4, 12, 3.439937345767846, 3.53902720865684, 3.33692095020616, 288, 3.270969443669975, 3.27537783356208, 3.26624061627332, 12, 3.440522978060135, 3.50079294279023, 3.35899765421591, 288, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 12, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 12, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 12, 2.99310614344649, 2.99310614344649, 2.99310614344649, 12, , , , , 0.675, 0.675, 0.675, 1, 29.39838409423828, 30.042, 28.664, 60, , , , , 162229.5, 162259.0, 162200.0, 60, 30.062782287597656, 30.28, 29.72, 600, 7841.701968796667, 7841.7807752, 7841.6239819, 60, 78.69503281327776, 78.6963462533333, 78.6937330316667, 60, 7240.891678256666, 7241.1155386, 7240.6646525, 60, -72.68152797094442, -72.6777442083333, -72.6852589766667, 60, , , , , -0.18866666666666634, 2.09, -3.0, 600, 29.411449432373047, 29.64, 29.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162230.11666666667, 162300.0, 162200.1, 600, 0.6133779264214088, 0.7, 0.6, 598, 29.43338394165039, 29.65, 29.1, 600, 29.433523178100586, 29.65, 29.1, 599, 0.0, 0.0, 0.0, 599, 0.008180300500834686, 0.04, -0.01, 599, -1.9758166666666679, -0.32, -2.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7841.701422713339, 7841.781649, 7841.622214, 600, 78.69502371188888, 78.6963608166667, 78.6937035666667, 600, 7240.8878831916645, 7241.115038, 7240.658115, 600, 72.68146471986114, 72.6852506333333, 72.67763525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3200668896320966, 1.5, 1.3, 598, 0.29944908180300683, 0.33, 0.28, 599, 0.00023372287145242022, 0.04, -0.04, 599, -0.03464106844741242, 0.08, -0.15, 599, 0.001736227045075125, 0.1, -0.1, 599, -0.043333333333333134, 4.0, -6.4, 600, 0.0, 0.0, 0.0, 599, 11.028833333333424, 11.2, 10.8, 600, 20.42916666666682, 20.7, 19.9, 600, 1.1397993311036947, 1.3, 1.1, 598, 0.00021702838063439057, 0.01, -0.01, 599, -0.0008180300500834695, 0.07, -0.11, 599, 11.033651666666664, 11.1664, 10.76, 60, , , , , , , , , , , , , , , , , 20.43431333333334, 20.6801, 19.9275, 60, 10.151186440677971, 10.24, 10.03, 59, 37356.48000000001, 37356.56, 37356.4, 17, 5507.880000000001, 5507.96, 5507.8, 17, 2.5516046551724134, 2.55433, 2.54728, 58, 28.926986206896558, 28.9542, 28.8777, 58, 1447.8677241379312, 1447.989, 1447.732, 58, 1.4935068965517242, 1.517, 1.4666, 58, 2.558927833333334, 2.56095, 2.55556, 60, 29.01364333333333, 29.0383, 28.9776, 60, 1448.003916666666, 1448.083, 1447.882, 60, 1.4984183333333332, 1.5153, 1.4763, 60
2019-08-06 16:24:00, 459.43153846153837, 465.75, 454.3, 13, 467.5561538461539, 473.88, 462.43, 13, 8.124615384615383, 8.13, 8.12, 13, 1.4005999999999998, 1.684, 1.216, 120, 1448.1441416666664, 1450.425, 1447.01, 120, 1016.4191666666667, 1016.43, 1016.41, 60, 7.0, 7.0, 7.0, 60, -0.8543333333333334, -0.85, -0.86, 60, 2.491666666666667, 2.6, 2.4, 12, , , , , 2.660000000000002, 2.7, 2.6, 30, 85.61000000000003, 85.9, 85.3, 30, 14222.0, 14238.0, 14206.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43489701860739655, 0.54685051160908, 0.366111888884006, 12, 1.6104166666666713, 1.62, 1.61, 120, 1.1900000000000037, 1.21, 1.18, 120, 0.777728302681993, 0.778263, 0.777212, 522, 5.13764176245211, 5.158, 5.073, 522, -15.712241379310301, -15.46, -16.29, 522, 2.75, 2.8, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2998569153641, 1019.31044138008, 1019.29038551095, 12, 1019.0, 1019.0, 1019.0, 60, 86.26666666666667, 86.7, 86.0, 12, 2.9585833333333342, 3.0, 2.94, 120, 2.4933333333333327, 2.6, 2.4, 30, 86.25666666666665, 86.7, 86.0, 30, , , , , 341.8121643066406, 350.1, 335.1, 600, 161.81214904785156, 170.10000000000002, 155.10000000000002, 600, 6.6283333333333365, 7.3, 6.1, 600, 12.941668510437012, 13.8, 11.9, 288, 192.94166564941406, 193.8, 191.9, 288, 10.857819557189941, 10.9056119918823, 10.8300046920776, 11, 14.299999237060547, 14.3, 14.3, 11, 14.299999237060547, 14.3, 14.3, 11, 7.400000095367432, 7.4, 7.4, 11, 10.754545211791992, 11.9, 9.4, 11, 64.28646087646484, 66.5454502048542, 61.184500779852, 290, 244.2864532470703, 246.545450204854, 241.184500779852, 290, 60.207054138183594, 60.2518692016602, 60.179141998291, 11, 68.34597778320312, 68.345977156207, 68.345977156207, 11, 68.34597778320312, 68.345977156207, 68.3459771562066, 11, 50.82788848876953, 50.82788839525901, 50.82788839525901, 11, 59.14639663696289, 61.184500779852, 55.083499113219005, 11, 12.94466781616211, 14.0, 11.9, 600, 192.94467163085938, 194.0, 191.9, 600, 8.871833333333338, 9.0, 8.8, 600, 8.871527777777816, 9.0, 8.8, 288, 8.78208544023006, 8.78280386740323, 8.78164535084689, 11, 8.871207927021086, 8.95, 8.8, 289, 9.06, 9.06, 9.06, 11, 9.099999999999998, 9.1, 9.1, 11, 9.045454545454545, 9.1, 9.0, 11, 8.400000000000002, 8.4, 8.4, 11, 3.518699757549584, 3.66619965176865, 3.39773708224775, 290, 3.2841293317661355, 3.29278112676117, 3.27650217815975, 11, 3.5180331549035353, 3.60963398293193, 3.42718264643575, 289, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 11, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 11, 3.6636291428365197, 3.6668619817382, 3.65040602771806, 11, 2.99310614344649, 2.99310614344649, 2.99310614344649, 11, , , , , , , , , 28.97916603088379, 29.328, 28.6, 60, , , , , 162329.5, 162359.0, 162300.0, 60, 29.909849166870117, 30.25, 29.51, 600, 7841.8630515466675, 7841.9427006, 7841.7834619, 60, 78.69771752577779, 78.69904501, 78.6963910316667, 60, 7240.4320090716665, 7240.6569395, 7240.2066525, 60, -72.67386681786112, -72.670110875, -72.6776156583333, 60, , , , , 0.14038333333333344, 2.44, -1.67, 600, 29.00933265686035, 29.37, 28.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162330.122833333, 162400.01, 162300.1, 600, 0.6233333333333465, 0.7, 0.6, 1200, 29.313751220703125, 29.71, 28.92, 600, 29.31316566467285, 29.71, 28.92, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333312, -0.0, -0.01, 600, 0.7420833333333337, 1.28, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7841.862836988342, 7841.943802, 7841.781919, 600, 78.69771394980565, 78.6990633666667, 78.6963653166667, 600, 7240.429135455003, 7240.65734, 7240.200259, 600, 72.67381892424996, 72.6776223333333, 72.6700043166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333315, 1.4, 1.3, 1200, 0.29178333333333245, 0.3, 0.28, 600, -0.0008500000000000002, 0.04, -0.04, 600, -0.03153333333333321, 0.01, -0.08, 600, -3.333333333333315e-05, 0.05, -0.04, 600, 0.33300000000000013, 4.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 11.169666666666542, 11.2, 11.1, 600, 20.66950000000024, 20.7, 20.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.005316666666666659, 0.08, -0.07, 600, 11.162069999999998, 11.1924, 11.1356, 60, , , , , , , , , , , , , , , , , 20.672165, 20.7283, 20.6231, 60, 10.23918032786886, 10.29, 10.18, 61, 37356.649999999994, 37356.73, 37356.57, 17, 5508.05, 5508.13, 5507.97, 17, 2.5519060344827595, 2.55689, 2.55043, 58, 28.91949827586208, 28.9383, 28.8903, 58, 1447.9127931034484, 1448.285, 1447.792, 58, 1.5056948275862072, 1.5945, 1.4763, 58, 2.558477666666666, 2.56069, 2.55573, 60, 29.005596666666655, 29.023, 28.9651, 60, 1448.0051833333337, 1448.224, 1447.92, 60, 1.501076666666667, 1.5566, 1.4771, 60
2019-08-06 16:25:00, 457.44833333333327, 465.14, 449.03, 12, 465.5808333333334, 473.27, 457.16, 12, 8.1325, 8.14, 8.13, 12, 1.2773583333333332, 1.416, 1.165, 120, 1447.5481583333337, 1449.886, 1446.047, 120, 1016.4076666666676, 1016.42, 1016.39, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 2.641666666666666, 2.7, 2.6, 12, , , , , 2.710344827586208, 2.8, 2.7, 29, 85.46896551724139, 85.5, 85.4, 29, 14222.0, 14271.0, 14173.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5434975380403082, 0.578844677348911, 0.50029974779136, 12, 1.6100000000000043, 1.61, 1.61, 120, 1.1550000000000002, 1.18, 1.13, 120, 0.7778513045977012, 0.778313, 0.777233, 522, 5.138162835249042, 5.158, 5.073, 522, -15.70572796934861, -7.99, -16.29, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2855558020409, 1019.29929859893, 1019.26921252658, 12, 1019.0, 1019.0, 1019.0, 60, 86.02499999999999, 86.5, 85.4, 12, 3.0424166666666626, 3.09, 3.0, 120, 2.6413793103448286, 2.7, 2.6, 29, 86.37586206896555, 86.5, 86.3, 29, , , , , 341.7242126464844, 352.6, 335.1, 600, 161.72422790527344, 172.60000000000002, 155.10000000000002, 600, 6.640333333333336, 7.2, 6.1, 600, 13.750866889953613, 14.8, 12.4, 289, 193.75086975097656, 194.8, 192.4, 289, 11.01882553100586, 11.1221914291382, 10.9199485778809, 12, 14.600000381469727, 14.8, 14.3, 12, 14.600000381469727, 14.8, 14.3, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 11.899999618530273, 11.900000000000006, 11.9, 12, 67.2237777709961, 70.1290682986004, 63.1878063320406, 288, 247.22378540039062, 250.1290682986, 243.187806332041, 288, 60.463714599609375, 60.7131309509277, 60.2659072875977, 12, 69.48511505126953, 70.1290682986, 68.345977156207, 12, 69.48511505126953, 70.1290682986, 68.3459771562066, 12, 50.82788848876953, 50.82788839525901, 50.82788839525901, 12, 61.18450164794922, 61.184500779852, 61.18450077985199, 12, 13.75533390045166, 14.8, 12.4, 600, 193.75534057617188, 194.8, 192.4, 600, 8.786333333333388, 8.9, 8.7, 600, 8.78719723183393, 8.9, 8.7, 289, 8.777598853606678, 8.78162348877379, 8.77367875647668, 12, 8.78746843434343, 8.88, 8.72, 288, 9.06, 9.06, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 8.400000000000002, 8.4, 8.4, 12, 3.4711476585071677, 3.56810216212721, 3.32601365439356, 288, 3.303608157001939, 3.31157740776996, 3.29487468971516, 12, 3.472541713041208, 3.52159176839836, 3.41540460688662, 288, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 12, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 12, 3.66619965176865, 3.66619965176865, 3.66619965176865, 12, 2.99310614344649, 2.99310614344649, 2.99310614344649, 12, , , , , , , , , 29.387149810791016, 29.862, 29.062, 60, , , , , 162429.5, 162459.0, 162400.0, 60, 30.215274810791016, 30.41, 30.04, 599, 7842.0249316633335, 7842.1045833, 7841.945392, 60, 78.70041552772221, 78.701743055, 78.6990898666667, 60, 7239.971340608332, 7240.1989409, 7239.7410959, 60, -72.6661890101389, -72.6623515983333, -72.6699823483333, 60, , , , , 0.1387813021702839, 0.86, -0.91, 599, 29.426549911499023, 29.9, 29.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162430.12666666633, 162500.01, 162400.11, 600, 0.6900000000000036, 0.9, 0.6, 1200, 29.611488342285156, 29.82, 29.44, 599, 29.61163330078125, 29.82, 29.44, 600, 0.0, 0.0, 0.0, 600, 0.0037166666666666607, 0.01, -0.0, 600, 0.29256666666666614, 1.19, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.024747234997, 7842.105733, 7841.944072, 600, 78.70041245391666, 78.7017622166667, 78.6990678666667, 600, 7239.968365703338, 7240.199486, 7239.734367, 600, 72.66613942838893, 72.6699914333333, 72.66223945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.488166666666656, 2.0, 1.3, 1200, 0.29326666666666606, 0.3, 0.28, 600, 0.00026666666666666673, 0.03, -0.04, 600, -0.023666666666666416, -0.0, -0.06, 600, -0.0009166666666666675, 0.04, -0.04, 600, 0.18697829716193656, 3.7, -3.6, 599, 0.0, 0.0, 0.0, 600, 11.211499999999925, 11.3, 11.2, 600, 20.75516666666641, 20.9, 20.7, 600, 1.3366666666666742, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003250000000000002, 0.06, -0.06, 600, 11.20380333333333, 11.2796, 11.1456, 60, , , , , , , , , , , , , , , , , 20.749439999999993, 20.8898, 20.6416, 60, 10.397966101694923, 10.46, 10.23, 59, 37356.82000000001, 37356.9, 37356.74, 17, 5508.219999999999, 5508.3, 5508.14, 17, 2.5583813793103456, 2.56186, 2.55266, 58, 28.883877586206903, 28.8985, 28.8689, 58, 1448.432827586207, 1448.649, 1448.068, 58, 1.6318293103448283, 1.6806, 1.549, 58, 2.5648014999999997, 2.56709, 2.56104, 60, 28.964589999999998, 28.9831, 28.9552, 60, 1448.5335666666665, 1448.687, 1448.242, 60, 1.6306833333333337, 1.6663, 1.5605, 60
2019-08-06 16:26:00, 449.0230769230769, 482.28, 444.88, 13, 457.1607692307692, 490.42, 453.02, 13, 8.137692307692307, 8.14, 8.13, 13, 1.295108333333333, 1.655, 1.137, 120, 1447.7786999999998, 1450.082, 1446.38, 120, 1016.4056666666669, 1016.44, 1016.38, 60, 7.0, 7.0, 7.0, 60, -0.8880000000000003, -0.86, -0.89, 60, 2.4666666666666663, 2.6, 2.3, 12, , , , , 2.6333333333333333, 2.7, 2.5, 30, 85.5133333333333, 85.7, 85.4, 30, 14189.5, 14206.0, 14173.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43967768438889704, 0.594817135878827, 0.235788122349277, 12, 1.584666666666663, 1.61, 1.57, 120, 1.1151666666666655, 1.13, 1.09, 120, 0.7765198218390797, 0.77785, 0.774685, 522, 5.137478927203066, 5.158, 5.073, 522, -15.709521072796884, -7.99, -16.29, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2878725444966, 1019.32157741115, 1019.26921004933, 12, 1019.0, 1019.0, 1019.0, 60, 86.44999999999999, 86.6, 86.2, 12, 3.0216666666666687, 3.07, 2.95, 120, 2.4733333333333323, 2.6, 2.3, 30, 86.44333333333337, 86.6, 86.2, 30, , , , , 342.78717041015625, 353.7, 335.1, 600, 162.7871856689453, 173.70000000000005, 155.10000000000002, 600, 6.4379999999999935, 7.1, 5.7, 600, 13.791350364685059, 14.8, 12.7, 289, 193.79135131835938, 194.8, 192.7, 289, 11.298172950744629, 11.4624195098877, 11.1443214416504, 12, 14.799999237060547, 14.8, 14.8, 12, 14.799999237060547, 14.8, 14.8, 12, 7.399999618530273, 7.4, 7.4, 12, 12.233333587646484, 12.4, 11.9, 12, 67.38062286376953, 70.7786080359594, 64.8093197138353, 289, 247.38063049316406, 250.778608035959, 244.809319713835, 289, 61.14126205444336, 61.5181465148926, 60.7711868286133, 12, 70.5563735961914, 70.778608035959, 70.1290682986, 12, 70.5563735961914, 70.778608035959, 70.1290682986, 12, 50.82788848876953, 50.82788839525901, 50.82788839525901, 12, 62.573020935058594, 63.18780633204099, 61.18450077985199, 12, 13.789000511169434, 14.8, 12.7, 600, 193.78900146484375, 194.8, 192.7, 600, 8.572833333333366, 9.0, 7.9, 600, 8.576124567474045, 9.0, 7.9, 289, 8.767345044412233, 8.77344398340246, 8.74708117443872, 12, 8.588634790814725, 8.96363636363637, 7.99, 289, 9.06, 9.06, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 8.325000000000001, 8.4, 8.0, 12, 3.402132670905721, 3.62640665588082, 3.19781229846496, 289, 3.3232830041917034, 3.3299220097747, 3.31270048967073, 12, 3.403123990879239, 3.56967602073734, 3.24596805176915, 289, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 12, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 12, 3.6496192368153877, 3.66619965176865, 3.62640665588082, 12, 2.99310614344649, 2.99310614344649, 2.99310614344649, 12, , , , , , , , , 30.118465423583984, 30.563, 29.81, 60, , , , , 162529.5, 162559.0, 162500.0, 60, 30.451515197753906, 30.63, 30.37, 601, 7842.186056591667, 7842.2610441, 7842.1072876, 60, 78.70310094319444, 78.704350735, 78.7017881266667, 60, 7239.500796885, 7239.7331662, 7239.2776971, 60, -72.65834661475, -72.654628285, -72.6622194366667, 60, , , , , 0.21856905158069886, 1.08, -0.7, 601, 30.16593360900879, 30.53, 29.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162530.12666666633, 162600.01, 162500.11, 600, 0.630937215650602, 0.9, 0.6, 1099, 29.857851028442383, 30.03, 29.75, 600, 29.857851028442383, 30.03, 29.75, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, -0.01, 600, 0.04696666666666646, 0.75, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.185847420008, 7842.26168, 7842.106005, 600, 78.70309745700004, 78.7043613333333, 78.70176675, 600, 7239.497881154995, 7239.73357, 7239.272032, 600, 72.65829801924988, 72.6622261666667, 72.6545338666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4636942675159543, 2.0, 1.4, 1099, 0.27811666666666846, 0.3, 0.23, 600, 0.0005166666666666668, 0.05, -0.05, 600, -0.03949999999999981, -0.01, -0.07, 600, 0.00031666666666666686, 0.04, -0.05, 600, 0.08166666666666644, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.872166666666685, 11.3, 9.8, 600, 20.14866666666667, 21.0, 18.2, 600, 1.2673339399454282, 1.8, 1.2, 1099, 0.0, 0.0, 0.0, 600, 0.001233333333333333, 0.05, -0.05, 600, 10.894706666666666, 11.3431, 9.8624, 60, , , , , , , , , , , , , , , , , 20.177003333333328, 21.0074, 18.2652, 60, 10.157166666666667, 10.44, 9.44, 60, 37356.99, 37357.07, 37356.91, 17, 5508.39, 5508.47, 5508.31, 17, 2.5372970689655165, 2.5521, 2.52933, 58, 28.795765517241374, 28.8842, 28.7754, 58, 1447.4647068965514, 1448.051, 1447.044, 58, 1.4423637931034485, 1.5466, 1.3545, 58, 2.5482800000000005, 2.56178, 2.54085, 60, 28.891444999999997, 28.9657, 28.8289, 60, 1447.7920166666665, 1448.353, 1447.385, 60, 1.4870916666666667, 1.5905, 1.4005, 60
2019-08-06 16:27:00, 446.6991666666666, 448.58, 445.59, 12, 454.8358333333333, 456.71, 453.73, 12, 8.136666666666667, 8.15, 8.12, 12, 1.455158333333333, 1.743, 1.189, 120, 1449.0257750000003, 1452.352, 1446.819, 120, 1016.4409999999989, 1016.45, 1016.43, 60, 7.0, 7.0, 7.0, 60, -0.8813333333333325, -0.87, -0.89, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.493333333333334, 2.6, 2.4, 30, 85.93666666666665, 86.6, 85.5, 30, 14123.5, 14140.0, 14107.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24507759797823792, 0.299623783188622, 0.203771582098625, 12, 1.5682499999999957, 1.57, 1.54, 120, 1.0831666666666655, 1.1, 1.07, 120, 0.7726776111111101, 0.774979, 0.770657, 522, 5.138526819923371, 5.158, 5.073, 522, -15.713390804597648, -7.99, -16.29, 522, 2.7999999999999994, 2.8, 2.8, 3, 0.0, 0.0, 0.0, 3, 31.149999999999995, 31.15, 31.15, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 786.0, 786.0, 786.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1016.0, 1016.0, 1016.0, 60, 1019.3251970807449, 1019.33271822458, 1019.3126624139, 12, 1019.0, 1019.0, 1019.0, 60, 86.25833333333334, 86.6, 86.0, 12, 2.942115384615384, 2.95, 2.92, 104, 2.2999999999999985, 2.3, 2.3, 30, 86.23999999999998, 86.6, 86.0, 30, , , , , 347.7211608886719, 360.0, 338.4, 600, 167.7211456298828, 180.0, 158.39999999999998, 600, 5.533000000000002, 6.1, 5.0, 600, 13.48576831817627, 15.1, 12.1, 288, 193.4857635498047, 195.1, 192.1, 288, 11.688464164733887, 11.8607034683228, 11.4975881576538, 12, 14.999999046325684, 15.099999999999994, 14.8, 12, 14.999999046325684, 15.1, 14.8, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 12.5, 12.7, 12.1, 12, 63.07770538330078, 68.1364010282132, 58.0904448285507, 287, 243.0777130126953, 248.136401028213, 238.090444828551, 287, 61.90422058105469, 62.1179389953613, 61.5849838256836, 12, 70.77861022949219, 70.778608035959, 70.778608035959, 12, 70.77861022949219, 70.7786080359594, 70.778608035959, 12, 50.82788848876953, 50.82788839525901, 50.82788839525901, 12, 61.6004753112793, 64.40846215449301, 58.090444828551, 12, 13.488336563110352, 15.1, 12.1, 600, 193.48834228515625, 195.1, 192.1, 600, 7.5615000000000085, 8.0, 7.3, 600, 7.564583333333378, 8.0, 7.3, 288, 8.675339873689266, 8.73799307958481, 8.60598823122185, 12, 7.575672348484878, 7.99090909090909, 7.3, 288, 9.06, 9.06, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 9.0, 9.0, 9.0, 12, 7.516666666666666, 7.9, 7.3, 12, 3.2333855525482185, 3.34249559082532, 3.0954270210006, 287, 3.3273734091375764, 3.32890243788831, 3.3258434295339, 12, 3.233675519681946, 3.28236157932664, 3.1574226910729, 288, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 12, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 12, 3.6264066558808206, 3.62640665588082, 3.62640665588082, 12, 2.99310614344649, 2.99310614344649, 2.99310614344649, 12, , , , , , , , , 30.12874984741211, 30.569, 29.806, 60, , , , , 162629.5, 162659.0, 162600.0, 60, 29.93834686279297, 30.47, 29.69, 600, 7842.328598704996, 7842.3906775, 7842.2633903, 60, 78.70547664508334, 78.7065112916667, 78.7043898383333, 60, 7239.076326784998, 7239.2706593, 7238.8928801, 60, -72.65127211308337, -72.6482146683333, -72.6545109883333, 60, , , , , -0.8597333333333319, 0.36, -1.63, 600, 30.17399787902832, 30.53, 29.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162630.12666666633, 162700.01, 162600.11, 600, 0.6166666666666811, 0.7, 0.6, 1200, 29.320817947387695, 29.88, 29.07, 600, 29.320817947387695, 29.88, 29.07, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999996, 0.02, -0.01, 600, 0.08765000000000002, 0.46, -0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.328073415007, 7842.391033, 7842.261915, 600, 78.70546789025008, 78.7065172166667, 78.70436525, 600, 7239.074312346666, 7239.271324, 7238.888064, 600, 72.651238539111, 72.6545220666667, 72.6481344, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.2873000000000025, 0.3, 0.28, 600, 0.0002499999999999996, 0.03, -0.04, 600, -0.03449999999999982, -0.01, -0.06, 600, -9.99999999999998e-05, 0.05, -0.04, 600, -0.7758333333333328, 2.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.013333333333348, 9.8, 8.4, 600, 16.692333333333348, 18.2, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.012883333333333283, 0.05, -0.07, 600, 9.029606666666666, 9.8236, 8.4146, 60, , , , , , , , , , , , , , , , , 16.722836666666662, 18.1933, 15.5838, 60, 8.489016393442624, 9.39, 7.73, 61, 37357.15000000001, 37357.22, 37357.08, 15, 5508.550000000001, 5508.62, 5508.48, 15, 2.524558103448276, 2.52923, 2.52294, 58, 28.767593103448267, 28.7778, 28.7582, 58, 1446.7847931034485, 1447.035, 1446.682, 58, 1.3000034482758618, 1.3524, 1.2769, 58, 2.5346831666666665, 2.54056, 2.52698, 60, 28.856908333333333, 28.8762, 28.7875, 60, 1447.0856333333336, 1447.376, 1446.863, 60, 1.3405266666666669, 1.3992, 1.3114, 60
2019-08-06 16:28:00, 445.43615384615384, 450.35, 437.29, 13, 453.5576923076923, 458.47, 445.42, 13, 8.121538461538462, 8.13, 8.11, 13, 1.5842416666666665, 1.708, 1.486, 120, 1449.1155583333339, 1451.368, 1448.186, 120, 1016.4549999999999, 1016.47, 1016.45, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 2.225, 2.3, 2.2, 12, , , , , 2.406896551724137, 2.5, 2.4, 29, 86.18275862068961, 86.4, 86.0, 29, 14156.5, 14173.0, 14140.0, 4, 623.0, 754.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.28670661713184137, 0.363198133564424, 0.248891582535123, 12, 1.5469999999999993, 1.57, 1.54, 120, 1.0713333333333306, 1.09, 1.07, 120, 0.7685963295019156, 0.771067, 0.765933, 522, 5.138810344827586, 5.158, 5.116, 522, -15.672222222222173, -7.99, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3385667610524, 1019.35388773287, 1019.33271671966, 12, 1019.0, 1019.0, 1019.0, 60, 86.98333333333335, 87.1, 86.7, 12, 2.8785507246376842, 2.89, 2.86, 69, 2.223333333333334, 2.3, 2.2, 30, 86.9833333333333, 87.1, 86.7, 30, , , , , 352.86566162109375, 360.0, 1.1, 600, 172.8656768798828, 182.0, 159.39999999999998, 600, 5.093166666666648, 5.5, 4.7, 600, 11.721796035766602, 13.2, 10.8, 289, 191.7218017578125, 193.2, 190.8, 289, 11.971978187561035, 12.0404872894287, 11.8841829299927, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 15.09999942779541, 15.1, 15.099999999999994, 11, 7.400000095367432, 7.400000000000006, 7.400000000000006, 11, 11.318181037902832, 11.900000000000006, 10.800000000000011, 11, 57.10202407836914, 60.9092054176909, 55.1780837629396, 289, 237.10202026367188, 240.909205417691, 235.17808376294, 289, 62.098236083984375, 62.1301956176758, 62.0086441040039, 11, 70.77861022949219, 70.778608035959, 70.778608035959, 11, 69.78533172607422, 70.778608035959, 68.13640102821299, 11, 50.82788848876953, 50.82788839525901, 50.82788839525901, 11, 56.18108367919922, 57.610781146405, 55.17808376293999, 11, 11.71133041381836, 13.2, 10.8, 600, 191.71133422851562, 193.2, 190.8, 600, 7.142666666666634, 7.4, 7.0, 600, 7.143598615916946, 7.4, 7.0, 289, 8.521919759908563, 8.59228373702418, 8.45244029075796, 11, 7.148398867568406, 7.31, 7.0, 289, 9.06, 9.06, 9.06, 11, 9.099999999999998, 9.1, 9.1, 11, 8.681818181818182, 9.0, 8.0, 11, 7.118181818181819, 7.3, 7.0, 11, 3.184428953845142, 3.31017999763173, 3.0713577542141, 289, 3.3263679225961367, 3.32729960378164, 3.32590451762218, 11, 3.1852197183915276, 3.26731042654703, 3.08466032037921, 289, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 11, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 11, 3.5073807222113724, 3.62640665588082, 3.34249559082532, 11, 2.9935856392586397, 2.99838059738014, 2.99310614344649, 11, 0.973, 0.973, 0.973, 1, , , , , 29.6917667388916, 29.925, 29.52, 60, , , , , 162729.5, 162759.0, 162700.0, 60, 29.967498779296875, 30.16, 29.77, 600, 7842.4504767749995, 7842.507171, 7842.3926916, 60, 78.70750794624999, 78.70845285, 78.70654486, 60, 7238.718267265001, 7238.8869703, 7238.5531978, 60, -72.64530445441666, -72.6425532966667, -72.6481161716667, 60, , , , , 0.41043333333333243, 0.52, 0.24, 600, 29.728530883789062, 29.88, 29.62, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162730.13293333302, 162800.02, 162700.11, 600, 0.6083402835696564, 0.7, 0.6, 1199, 29.364933013916016, 29.53, 29.16, 600, 29.364933013916016, 29.53, 29.16, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, -0.0, -0.01, 600, 0.46853333333333363, 0.79, 0.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.449928873338, 7842.507445, 7842.391235, 600, 78.7074988145555, 78.7084574166667, 78.7065205833333, 600, 7238.716369765, 7238.887471, 7238.548834, 600, 72.64527282941664, 72.6481245166667, 72.6424805666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.3032166666666671, 0.31, 0.29, 600, 0.0002833333333333332, 0.03, -0.04, 600, -0.03801666666666643, -0.01, -0.07, 600, 0.00013333333333333329, 0.04, -0.05, 600, 0.4348333333333334, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 8.076166666666603, 8.4, 7.9, 600, 14.95633333333332, 15.5, 14.6, 600, 1.20333611342788, 1.3, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0073666666666666455, 0.06, -0.04, 600, 8.084966666666668, 8.3969, 7.8662, 60, , , , , , , , , , , , , , , , , 14.973350000000002, 15.551, 14.5683, 60, 7.327166666666669, 7.7, 7.06, 60, 37357.285, 37357.34, 37357.23, 12, 5508.685, 5508.74, 5508.63, 12, 2.5256399999999997, 2.5276, 2.52378, 42, 28.75506904761905, 28.7594, 28.7512, 42, 1446.8964047619047, 1447.027, 1446.774, 42, 1.3283547619047622, 1.3583, 1.3005, 42, 2.5349345762711857, 2.53698, 2.53294, 59, 28.839772881355927, 28.8464, 28.8342, 59, 1447.1624406779663, 1447.304, 1447.031, 59, 1.3625220338983048, 1.3952, 1.332, 59
2019-08-06 16:29:00, 433.67250000000007, 437.18, 430.51, 12, 441.7933333333333, 445.3, 438.64, 12, 8.120833333333334, 8.13, 8.11, 12, 1.6571833333333337, 1.967, 1.45, 120, 1449.4393249999994, 1451.379, 1447.828, 120, 1016.4618333333332, 1016.47, 1016.45, 60, 7.0, 7.0, 7.0, 60, -0.8420000000000012, -0.84, -0.87, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.5, 2.5, 2.5, 30, 86.53666666666665, 86.7, 86.3, 30, 14173.0, 14173.0, 14173.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36054921704185006, 0.379051158332118, 0.34732891904963, 12, 1.5412605042016803, 1.57, 1.54, 119, 1.0894166666666676, 1.1, 1.07, 120, 0.7635432103250478, 0.766309, 0.761425, 523, 5.1386061185468455, 5.158, 5.116, 523, -15.687609942638574, -7.99, -15.87, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3460845340992, 1019.35276980942, 1019.34274125261, 12, 1019.0, 1019.0, 1019.0, 60, 86.98333333333335, 87.1, 86.9, 12, 2.8740000000000014, 2.89, 2.86, 120, 2.2999999999999985, 2.3, 2.3, 30, 86.98666666666665, 87.1, 86.9, 30, , , , , 354.9898986816406, 360.0, 1.1, 600, 174.98989868164062, 184.3, 164.60000000000002, 600, 4.970333333333347, 5.3, 4.7, 600, 10.279166221618652, 11.3, 9.1, 288, 190.27915954589844, 191.3, 189.1, 288, 12.073121070861816, 12.091703414917, 12.0461826324463, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 14.174999237060547, 15.1, 13.199999999999989, 12, 7.399999618530273, 7.400000000000006, 7.400000000000006, 12, 10.066666603088379, 10.800000000000011, 9.400000000000006, 12, 53.754642486572266, 56.7639830532351, 51.1197336469438, 289, 233.754638671875, 236.763983053235, 231.119733646944, 289, 61.79499435424805, 61.9709777832031, 61.5948715209961, 12, 70.77861022949219, 70.778608035959, 70.778608035959, 12, 64.63837432861328, 68.13640102821299, 60.9092054176909, 12, 50.82788848876953, 50.82788839525901, 50.82788839525901, 12, 53.22420883178711, 55.17808376293999, 51.803600907277996, 12, 10.275166511535645, 11.6, 9.1, 600, 190.27516174316406, 191.6, 189.1, 600, 6.901500000000079, 7.0, 6.7, 600, 6.903125000000009, 7.0, 6.7, 288, 8.364460697262462, 8.43903114186842, 8.28747404844283, 12, 6.906284995281546, 7.0, 6.77, 289, 9.06, 9.06, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 7.6333333333333355, 8.0, 7.4, 12, 6.899999999999999, 7.0, 6.8, 12, 3.0793164647607885, 3.18394743319205, 2.92229441651863, 289, 3.3291506842774186, 3.33057836733027, 3.32772020285544, 12, 3.0807565726372856, 3.14425730595537, 2.99029041653527, 289, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 12, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 12, 3.3332074144961124, 3.34249559082532, 3.31017999763173, 12, 3.00071680790951, 3.00227624467291, 2.99834385240703, 12, , , , , , , , , 29.83828353881836, 30.153, 29.517, 60, , , , , 162829.5, 162859.0, 162800.0, 60, 30.157663345336914, 30.18, 30.13, 599, 7842.564002133336, 7842.6181803, 7842.5090636, 60, 78.70940003555556, 78.710303005, 78.7084843933333, 60, 7238.387044418331, 7238.5477049, 7238.227635, 60, -72.63978407363888, -72.63712725, -72.6424617483333, 60, , , , , 0.013021702838063354, 0.24, -0.15, 599, 29.893848419189453, 30.12, 29.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 162830.13666666645, 162900.02, 162800.12, 600, 0.6233333333333391, 0.7, 0.6, 1200, 29.595233917236328, 29.63, 29.53, 600, 29.595233917236328, 29.63, 29.53, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666677, 0.01, -0.01, 600, -0.4337333333333343, 0.56, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.5632972383355, 7842.618299, 7842.507635, 600, 78.7093882873056, 78.7103049833333, 78.7084605833333, 600, 7238.384539475001, 7238.548281, 7238.222156, 600, 72.63974232458337, 72.64247135, 72.6370359333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.370333333333308, 1.6, 1.3, 1200, 0.3097500000000015, 0.32, 0.3, 600, 0.00035000000000000005, 0.04, -0.03, 600, -0.03824999999999981, -0.02, -0.06, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.05133333333333333, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 7.709833333333306, 7.9, 7.6, 600, 14.282804674457532, 14.6, 14.0, 599, 1.171999999999973, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.05, -0.04, 600, 7.717404999999999, 7.8773, 7.5857, 60, , , , , , , , , , , , , , , , , 14.292640000000004, 14.5888, 14.0487, 60, 6.883833333333333, 7.05, 6.69, 60, 37357.399999999994, 37357.45, 37357.35, 11, 5508.799999999999, 5508.85, 5508.75, 11, 2.5300550000000004, 2.53232, 2.5275, 74, 28.75604189189189, 28.7808, 28.7427, 74, 1447.1641351351348, 1447.24, 1447.023, 74, 1.387294594594595, 1.408, 1.3575, 74, 2.5389919999999995, 2.54021, 2.53703, 60, 28.838205000000006, 28.8533, 28.825, 60, 1447.4163333333343, 1447.461, 1447.307, 60, 1.4192349999999998, 1.4327, 1.396, 60
2019-08-06 16:30:00, 441.8808333333334, 480.21, 436.4, 12, 449.9033333333334, 487.99, 444.53, 12, 8.0225, 8.13, 7.67, 12, 2.193983333333334, 3.542, 1.65, 120, 1452.3763333333336, 1461.652, 1447.022, 120, 1016.4825000000002, 1016.53, 1016.46, 60, 7.0, 7.0, 7.0, 60, -0.8313333333333334, -0.82, -0.84, 60, 2.5000000000000004, 2.7, 2.4, 12, , , , , 2.6387096774193557, 2.8, 2.5, 31, 85.9677419354839, 86.5, 85.4, 31, 14206.0, 14206.0, 14206.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47508950053678706, 0.677228208050849, 0.366111888884006, 12, 1.5442105263157906, 1.57, 1.54, 57, 1.1004166666666644, 1.12, 1.09, 120, 0.7562177471264369, 0.762145, 0.740588, 522, 5.138568965517236, 5.158, 5.116, 522, -15.69013409961682, -15.46, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3659530136468, 1019.40959508566, 1019.3505386206, 12, 1019.0, 1019.0, 1019.0, 60, 86.46666666666665, 86.9, 86.2, 12, 2.920083333333334, 3.0, 2.87, 120, 2.4966666666666666, 2.7, 2.3, 30, 86.47333333333334, 86.9, 86.2, 30, , , , , 7.335819244384766, 360.0, 1.1, 600, 187.3358154296875, 288.3, 161.70000000000005, 600, 4.073, 5.2, 0.8, 600, 7.144191265106201, 360.0, 1.4, 291, 187.14419555664062, 194.0, 170.60000000000002, 291, 12.077814102172852, 12.1148347854614, 11.9389486312866, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 12.908327102661133, 14.0, 11.9, 12, 5.204578876495361, 350.6, 2.0, 12, 6.366316318511963, 350.6, 2.0, 12, 46.80948257446289, 61.9094161248642, 13.4304238248389, 291, 226.80947875976562, 241.909416124864, 193.430423824839, 291, 61.308990478515625, 61.5600929260254, 60.7617988586426, 12, 70.77861022949219, 70.778608035959, 70.778608035959, 12, 59.63656997680664, 61.9094161248642, 57.4455878375136, 12, 45.189117431640625, 50.82788839525901, 13.43042382483901, 12, 45.2522087097168, 51.11973364694401, 13.43042382483901, 12, 7.089615345001221, 360.0, 1.4, 600, 187.08961486816406, 194.3, 170.60000000000002, 600, 5.746666666666659, 6.8, 2.6, 600, 5.762886597938162, 6.8, 2.6, 291, 8.177453772728443, 8.27368421052623, 8.02399584487535, 12, 5.820200626959264, 6.8, 2.73636363636364, 290, 9.06, 9.06, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 7.183333333333333, 7.4, 7.0, 12, 5.7250000000000005, 6.7, 2.6, 12, 2.6372753141967453, 3.0485834955107, 1.03839641382736, 291, 3.315951017509848, 3.32859832727241, 3.2814224692843, 12, 2.649058192442062, 3.03493526482982, 1.29453229103838, 290, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 12, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 12, 3.2438178202976395, 3.28730444052695, 3.18394743319205, 12, 2.4839746041993505, 2.92229441651863, 1.03839641382736, 12, , , , , , , , , 29.084081649780273, 40.872, 13.705, 60, , , , , 162929.5, 162959.0, 162900.0, 60, 29.963886260986328, 31.21, 28.09, 601, 7842.670463600003, 7842.7080491, 7842.6199925, 60, 78.71117439333334, 78.7118008183333, 78.7103332083333, 60, 7238.072151065, 7238.2222554, 7237.9632343, 60, -72.63453585108336, -72.6327205716667, -72.63703759, 60, , , , , -1.020865224625624, 6.77, -10.36, 601, 29.929786682128906, 33.67, 23.05, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 162930.13666666643, 163000.02, 162900.12, 600, 0.6148148148148219, 0.7, 0.6, 1080, 29.378324508666992, 30.57, 27.49, 600, 29.378324508666992, 30.57, 27.49, 600, 0.0, 0.0, 0.0, 600, -0.0372, 0.11, -0.27, 600, -0.9907512520868078, -0.45, -2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.669558079992, 7842.706685, 7842.618481, 600, 78.71115826830837, 78.7117772666667, 78.7103080166667, 599, 7238.069479474992, 7238.221616, 7237.959453, 600, 72.63449438597661, 72.6370269333333, 72.6326593, 599, , , , , 12.0, 12.0, 12.0, 599, 1.320370370370349, 1.5, 1.3, 1080, 0.5136166666666674, 1.12, 0.31, 600, 0.006566666666666663, 0.28, -0.47, 600, -0.01133333333333312, 1.12, -1.32, 600, -0.01563333333333334, 0.6, -0.49, 600, -1.972333333333333, 27.8, -22.7, 600, 0.0, 0.0, 0.0, 600, 6.169115191986648, 7.6, 1.9, 599, 11.4241666666667, 14.0, 3.5, 600, 1.120370370370369, 1.3, 1.1, 1080, 0.0010999999999999994, 0.16, -0.11, 600, -0.03301666666666667, 0.46, -0.38, 600, 6.217943333333334, 7.5798, 1.9033, 60, , , , , , , , , , , , , , , , , 11.515631666666668, 14.0377, 3.525, 60, 6.175833333333333, 6.72, 3.0, 60, 37357.509999999995, 37357.56, 37357.46, 11, 5508.91, 5508.96, 5508.86, 11, 2.5311322413793103, 2.5428, 2.52982, 58, 28.73977413793103, 28.7599, 28.7126, 58, 1447.28875862069, 1447.93, 1447.205, 58, 1.4196706896551725, 1.5561, 1.4001, 58, 2.5391113333333335, 2.54029, 2.53869, 60, 28.820041666666665, 28.8275, 28.8045, 60, 1447.4887166666667, 1447.608, 1447.457, 60, 1.4405799999999997, 1.4708, 1.4325, 60
2019-08-06 16:31:00, 556.1020000000001, 803.02, 436.32, 5, 564.212, 811.02, 444.53, 5, 8.11, 8.27, 7.94, 5, 3.571583333333335, 6.198, 1.773, 120, 1454.8196153846159, 1469.06, 1445.375, 117, 1016.523666666666, 1016.54, 1016.5, 60, 7.0, 7.0, 7.0, 60, -0.8200000000000002, -0.82, -0.82, 60, 2.6416666666666675, 2.7, 2.6, 12, , , , , 2.8103448275862055, 2.9, 2.8, 29, 85.8655172413793, 86.2, 85.4, 29, 14074.5, 14140.0, 14009.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7260162626234793, 0.804652993939328, 0.674434616645783, 12, 1.541538461538461, 1.57, 1.54, 117, 1.0918333333333343, 1.1, 1.07, 120, 0.7431492509578543, 0.745881, 0.740176, 522, 5.138810344827586, 5.158, 5.116, 522, -15.546666666666662, -7.99, -15.87, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.4031884739783, 1019.4095943542, 1019.38842599303, 12, 1019.0, 1019.0, 1019.0, 60, 87.16666666666667, 87.4, 86.7, 12, 2.9931666666666694, 3.03, 2.94, 120, 2.6399999999999997, 2.7, 2.6, 30, 87.15666666666662, 87.4, 86.6, 30, , , , , 345.8273620605469, 360.0, 1.4, 600, 165.82737731933594, 189.1, 151.0, 600, 3.2465000000000006, 4.4, 1.9, 600, 350.7304992675781, 358.9, 340.2, 285, 170.73048400878906, 178.89999999999998, 160.20000000000005, 285, 10.980772018432617, 11.8142423629761, 9.96154022216797, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 14.0, 14.0, 14.0, 12, 347.5709228515625, 350.6, 340.20000000000005, 12, 347.5709228515625, 350.6, 340.20000000000005, 12, 13.537692070007324, 359.867241419132, 0.083024338991075, 285, 193.53768920898438, 205.050462558, 178.600899127789, 285, 58.543861389160156, 60.4911804199219, 56.4564552307129, 12, 70.77861022949219, 70.7786080359594, 70.778608035959, 12, 61.90941619873047, 61.9094161248642, 61.90941612486401, 12, 8.670527458190918, 358.60089912778903, 7.04630388448646, 12, 8.670527458190918, 358.60089912778903, 7.04630388448646, 12, 350.6768798828125, 358.9, 340.2, 600, 170.6768798828125, 178.89999999999998, 160.20000000000005, 600, 4.023499999999969, 4.8, 3.0, 600, 4.018947368421065, 4.8, 3.0, 285, 7.748355303519872, 7.97403946002078, 7.53682022861102, 12, 4.000375079465994, 4.79, 3.0, 286, 9.06, 9.06, 9.06, 12, 9.099999999999998, 9.1, 9.1, 12, 6.925, 7.0, 6.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.466265862088499, 2.75680757390589, 2.01998364023131, 285, 3.2293782190990297, 3.27072452615111, 3.19278579559505, 12, 2.460627645130053, 2.70265190204653, 1.98801493984801, 286, 3.6232344287908393, 3.62323442879084, 3.62323442879084, 12, 3.6668619817382004, 3.6668619817382, 3.6668619817382, 12, 3.1308381391037092, 3.18394743319205, 3.0485834955107, 12, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 12, , , , , , , , , 15.866191864013672, 32.659, 2.343, 60, , , , , 163029.5, 163059.0, 163000.0, 60, 28.92863655090332, 34.23, 26.29, 600, 7842.730716896665, 7842.7574804, 7842.7085087, 60, 78.71217861494445, 78.7126246733333, 78.7118084783333, 60, 7237.928636176665, 7237.961895, 7237.8939433, 60, -72.63214393627776, -72.6315657216667, -72.63269825, 60, , , , , 4.903933333333329, 26.01, -12.53, 600, 15.222323417663574, 22.85, 8.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163030.13666666643, 163100.02, 163000.12, 600, 0.6129151291513066, 0.7, 0.6, 1084, 28.360244750976562, 33.67, 25.71, 600, 28.360244750976562, 33.67, 25.71, 600, 0.0, 0.0, 0.0, 600, 0.04388333333333298, 0.25, -0.14, 600, -0.49610000000000043, 0.08, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.7294455141855, 7842.756424, 7842.706733, 599, 78.71215679299999, 78.7126070666667, 78.7117780833333, 600, 7237.927107739565, 7237.959349, 7237.891333, 599, 72.63211936080553, 72.63265755, 72.6315222166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3295202952029286, 1.6, 1.3, 1084, 0.6171, 0.76, 0.49, 600, -0.003966666666666666, 0.11, -0.18, 600, -0.30999999999999994, 0.54, -1.34, 600, 0.005933333333333354, 0.49, -0.5, 600, 6.052833333333333, 30.7, -16.4, 600, 0.0, 0.0, 0.0, 600, 3.1135000000000055, 4.1, 1.9, 600, 5.763499999999984, 7.5, 3.5, 600, 1.129520295202964, 1.4, 1.1, 1084, -0.0013333333333333342, 0.06, -0.04, 600, 0.10074999999999991, 0.51, -0.27, 600, 3.12229, 4.2984, 1.8772, 60, , , , , , , , , , , , , , , , , 5.782493333333334, 7.9606, 3.4766, 60, 1.830333333333334, 2.82, 1.31, 60, 37357.57428571429, 37357.59, 37357.56, 7, 5508.9742857142855, 5508.99, 5508.96, 7, 2.5505005172413786, 2.56878, 2.49197, 58, 28.670855172413802, 28.7523, 27.9471, 58, 1448.7190517241381, 1449.634, 1447.782, 58, 1.7582241379310337, 1.9472, 1.5923, 58, 2.506322166666666, 2.54546, 2.39879, 60, 28.52239500000001, 28.8086, 27.8749, 60, 1446.5239333333332, 1447.92, 1441.837, 60, 1.3152033333333333, 1.5403, 0.4502, 60
2019-08-06 16:32:00, 589.5020000000001, 1008.25, 410.44, 5, 597.6160000000001, 1016.26, 418.59, 5, 8.114, 8.15, 8.01, 5, 1.8660500000000007, 2.7, 1.461, 120, 1449.735483333334, 1454.916, 1445.57, 120, 1016.5109999999997, 1016.54, 1016.48, 60, 7.0, 7.0, 7.0, 60, -0.7546666666666667, -0.75, -0.82, 60, 2.65, 2.7, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 85.0466666666667, 85.5, 84.8, 30, 14025.0, 14041.0, 14009.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6346234530183541, 0.674434616645783, 0.54685051160908, 12, 1.5339999999999994, 1.54, 1.51, 120, 1.0544166666666699, 1.09, 1.04, 120, 0.7479760689655178, 0.755772, 0.742134, 522, 5.137881226053636, 5.158, 5.073, 522, -15.508582375478946, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3899086949267, 1019.41962140222, 1019.36836666305, 12, 1019.0, 1019.0, 1019.0, 60, 86.54166666666664, 87.1, 86.3, 12, 2.9334999999999978, 2.95, 2.92, 120, 2.6500000000000012, 2.7, 2.6, 30, 86.55000000000003, 87.1, 86.3, 30, , , , , 344.4177551269531, 360.0, 1.7, 600, 164.41775512695312, 181.7, 153.89999999999998, 600, 4.398833333333338, 5.7, 3.2, 600, 350.4848327636719, 360.0, 1.1, 289, 170.48484802246094, 181.1, 162.5, 289, 8.743399620056152, 9.74767971038818, 7.80406188964844, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.717732429504395, 359.1, 1.0999999999999943, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 14.096292495727539, 32.6848032787231, 2.3970449334143, 289, 194.09629821777344, 212.684803278723, 182.397044933414, 289, 53.863040924072266, 56.0414428710938, 51.7299270629883, 12, 70.77861022949219, 70.778608035959, 70.778608035959, 12, 53.27061462402344, 61.90941612486401, 27.870654458307, 12, 358.60089111328125, 358.60089912778903, 358.60089912778903, 12, 358.60089111328125, 358.60089912778903, 358.60089912778903, 12, 350.5366516113281, 360.0, 1.1, 600, 170.53663635253906, 181.1, 162.5, 600, 5.132999999999989, 6.1, 4.2, 600, 5.122491349480975, 6.1, 4.2, 289, 7.315873664344928, 7.49913434903049, 7.15400069276066, 12, 5.097607323232331, 5.96363636363636, 4.2, 288, 9.011818181818185, 9.06, 8.96363636363637, 12, 9.041666666666666, 9.1, 9.0, 12, 6.375, 6.8, 5.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5529570008633207, 2.92272847452943, 2.22897593858082, 289, 3.1432656287597704, 3.18457396915308, 3.09920575529715, 12, 2.5581870144302914, 2.86200263148206, 2.2683150342438, 288, 3.616434205861386, 3.62323442879084, 3.60963398293193, 12, 3.666475622589296, 3.6668619817382, 3.66619965176865, 12, 2.9897525545626453, 3.0485834955107, 2.92272847452943, 12, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 12, , , , , , , , , 22.853864669799805, 33.819, 8.68, 60, , , , , 163129.5, 163159.0, 163100.0, 60, 32.84977340698242, 38.28, 28.22, 600, 7842.793810501666, 7842.8355425, 7842.7583539, 60, 78.71323017502777, 78.7139257083333, 78.7126392316667, 60, 7237.822665076669, 7237.8916979, 7237.7212656, 60, -72.63037775127778, -72.62868776, -72.6315282983333, 60, , , , , -0.7557333333333319, 39.18, -50.42, 600, 22.704090118408203, 30.22, 17.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163130.14323333369, 163200.03, 163100.12, 600, 0.6000000000000121, 0.6, 0.6, 1076, 32.25535583496094, 37.71, 27.63, 600, 32.25535583496094, 37.71, 27.63, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666737, 0.04, -0.08, 600, -0.4501499999999998, -0.07, -1.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.792618518326, 7842.835553, 7842.756519, 600, 78.7132103086389, 78.7139258833333, 78.71260865, 600, 7237.820868293331, 7237.891168, 7237.717679, 600, 72.63034780488888, 72.6315194666667, 72.6286279833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2999999999999743, 1.3, 1.3, 1076, 0.49383333333333107, 0.66, 0.37, 600, -0.004149999999999995, 0.07, -0.12, 600, -0.6200500000000001, 0.68, -2.03, 600, 0.016916666666666674, 0.84, -0.87, 600, -5.980833333333336, 44.5, -58.4, 600, 0.0, 0.0, 0.0, 600, 5.194000000000002, 7.2, 3.6, 600, 9.620499999999993, 13.4, 6.7, 600, 1.1000000000000016, 1.1, 1.1, 1076, 0.00016666666666666588, 0.05, -0.03, 600, -0.0999, 0.74, -0.97, 600, 5.18813, 7.1263, 3.5747, 60, , , , , , , , , , , , , , , , , 9.60842333333333, 13.1979, 6.6204, 60, 2.557666666666667, 5.02, 1.17, 60, 37357.60571428571, 37357.63, 37357.59, 7, 5509.005714285713, 5509.03, 5508.99, 7, 2.4771343859649124, 2.48659, 2.46275, 57, 28.545615789473683, 28.7585, 27.8946, 57, 1444.6432807017547, 1447.341, 1443.8, 57, 0.8939491228070175, 1.6778, 0.7044, 57, 2.4735595, 2.49658, 2.40262, 60, 28.666648333333335, 28.852, 28.0091, 60, 1443.9681333333335, 1445.092, 1441.719, 60, 0.7118233333333334, 0.9389, 0.3429, 60
2019-08-06 16:33:00, 442.2425, 445.27, 437.91, 12, 450.34416666666675, 453.35, 446.04, 12, 8.101666666666667, 8.13, 8.08, 12, 2.0844499999999995, 2.42, 1.736, 120, 1451.8242249999996, 1457.592, 1448.857, 120, 1016.4618333333327, 1016.5, 1016.44, 60, 7.0, 7.0, 7.0, 60, -0.767333333333333, -0.75, -0.79, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.813333333333333, 2.9, 2.8, 30, 84.82666666666667, 85.0, 84.4, 30, 13992.5, 14009.0, 13976.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6411834046479755, 0.661226610845063, 0.580971112809209, 12, 1.5073333333333339, 1.51, 1.5, 120, 1.0017500000000017, 1.04, 0.98, 120, 0.7554589980842915, 0.764198, 0.748693, 522, 5.1370785440613025, 5.158, 5.073, 522, -15.408639846743302, -7.99, -15.87, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3382802066241, 1019.36836646373, 1019.31822217998, 12, 1019.0, 1019.0, 1019.0, 60, 86.27499999999999, 86.4, 85.9, 12, 3.0049999999999972, 3.06, 2.94, 120, 2.7000000000000015, 2.7, 2.7, 30, 86.27666666666666, 86.4, 85.9, 30, , , , , 344.185791015625, 355.4, 333.0, 600, 164.18580627441406, 175.39999999999998, 153.0, 600, 5.710000000000007, 7.0, 4.6, 600, 7.436603546142578, 360.0, 1.1, 289, 187.4365997314453, 190.5, 180.0, 289, 7.467923641204834, 7.72073888778687, 7.28511619567871, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 8.64545726776123, 10.5, 6.599999999999994, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 340.2545471191406, 340.5, 340.20000000000005, 11, 47.732139587402344, 56.1258878521446, 28.09, 289, 227.73214721679688, 236.125887852145, 208.09, 289, 50.62034225463867, 51.4657402038574, 50.021785736084, 11, 70.77861022949219, 70.778608035959, 70.778608035959, 11, 49.171138763427734, 54.846684041597, 41.826758810022, 11, 358.60089111328125, 358.60089912778903, 358.60089912778903, 11, 358.96478271484375, 358.60089912778903, 0.4852541836170019, 11, 7.4625654220581055, 10.5, 1.1, 600, 187.4625701904297, 190.5, 181.1, 600, 7.503000000000023, 8.2, 6.1, 600, 7.497231833910029, 8.2, 6.1, 289, 7.076854638889128, 7.13613998614, 7.03438365650972, 11, 7.463519974834854, 8.13, 5.98181818181818, 289, 8.96363636363637, 8.96363636363637, 8.96363636363637, 11, 9.0, 9.0, 9.0, 11, 7.536363636363634, 8.1, 6.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.979891573963681, 3.26408973677477, 2.37307042896589, 289, 3.0722990434894384, 3.09241292372799, 3.05555937875944, 11, 2.9728033102679063, 3.25093064445263, 2.35717015974546, 289, 3.6096339829319315, 3.60963398293193, 3.60963398293193, 11, 3.66619965176865, 3.66619965176865, 3.66619965176865, 11, 3.116257454862659, 3.26408973677477, 2.92272847452943, 11, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 11, , , , , 0.891, 0.891, 0.891, 1, 27.24791145324707, 31.614, 21.366, 60, , , , , 163229.5, 163259.0, 163200.0, 60, 28.598461151123047, 32.6, 25.94, 600, 7842.899563093336, 7842.9678709, 7842.8373424, 60, 78.71499271822222, 78.7161311816667, 78.7139557066667, 60, 7237.557991666666, 7237.7169541, 7237.3715748, 60, -72.62596652777779, -72.62285958, -72.6286159016667, 60, , , , , -1.415750000000006, 24.34, -51.22, 600, 27.368492126464844, 31.2, 24.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163230.14666666693, 163300.03, 163200.13, 600, 0.6020833333333434, 0.7, 0.6, 960, 28.013181686401367, 32.0, 25.36, 600, 28.013181686401367, 32.0, 25.36, 600, 0.0, 0.0, 0.0, 600, -0.011549999999999939, 0.02, -0.04, 600, -0.37140000000000045, 0.1, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7842.898859743345, 7842.968364, 7842.835731, 600, 78.71498099572216, 78.7161394, 78.71392885, 600, 7237.555278878328, 7237.7172, 7237.365252, 600, 72.62592131463897, 72.62862, 72.6227542, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3104166666666457, 1.7, 1.3, 960, 0.34175000000000294, 0.38, 0.31, 600, -0.0014666666666666676, 0.04, -0.04, 600, -0.07783333333333331, 0.63, -0.53, 600, -0.007266666666666667, 0.27, -0.38, 600, 4.376833333333334, 29.8, -42.6, 600, 0.0, 0.0, 0.0, 600, 9.026499999999997, 10.3, 7.3, 600, 16.71683333333333, 19.1, 13.4, 600, 1.1125000000000118, 1.6, 1.1, 960, -0.0006500000000000003, 0.01, -0.01, 600, 0.07286666666666669, 0.5, -0.71, 600, 9.011205, 10.2662, 7.248, 60, , , , , , , , , , , , , , , , , 16.68876, 19.013, 13.4232, 60, 7.465084745762714, 9.06, 5.1, 59, 37357.695, 37357.75, 37357.64, 12, 5509.095, 5509.15, 5509.04, 12, 2.488743620689655, 2.53021, 2.46201, 58, 28.640965517241376, 28.8179, 28.4269, 58, 1445.0139310344823, 1446.971, 1443.796, 58, 0.9477396551724138, 1.3282, 0.7002, 58, 2.5005458333333337, 2.53101, 2.47596, 60, 28.724773333333346, 28.8211, 28.6064, 60, 1445.45055, 1446.989, 1444.345, 60, 1.0188883333333332, 1.3296, 0.8107, 60
2019-08-06 16:34:00, 445.9391666666666, 450.96, 442.19, 12, 454.06916666666666, 459.09, 450.32, 12, 8.129999999999999, 8.14, 8.12, 12, 2.083208333333333, 2.378, 1.748, 120, 1451.066866666667, 1454.407, 1449.019, 120, 1016.4271666666663, 1016.45, 1016.41, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 2.8083333333333336, 2.9, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 84.37333333333338, 84.5, 84.2, 30, 14090.5, 14107.0, 14074.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6212821126944589, 0.679277244288755, 0.517534261303808, 12, 1.485916666666665, 1.5, 1.47, 120, 0.9799999999999986, 0.98, 0.98, 66, 0.7731621319311659, 0.780307, 0.764354, 523, 5.136357552581267, 5.158, 5.116, 523, -15.346252390057368, -15.04, -15.87, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.3029948871068, 1019.31822185635, 1019.28813668729, 12, 1019.0, 1019.0, 1019.0, 60, 85.49166666666667, 85.9, 84.3, 12, 3.11, 3.17, 3.06, 120, 2.7965517241379305, 2.9, 2.7, 29, 85.69310344827586, 85.9, 85.4, 29, , , , , 342.72119140625, 352.9, 334.8, 600, 162.72117614746094, 172.89999999999998, 154.79999999999995, 600, 6.532333333333335, 7.1, 5.9, 600, 11.84542179107666, 14.8, 8.3, 289, 191.84542846679688, 194.8, 188.3, 289, 7.15853214263916, 7.24838161468506, 7.12200403213501, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.17497444152832, 14.0, 10.5, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 346.24774169921875, 349.0, 0.0, 12, 64.0669937133789, 71.9716792671879, 55.2686742859154, 289, 244.06700134277344, 251.971679267188, 235.268674285915, 289, 49.835670471191406, 49.9528694152832, 49.7786674499512, 12, 70.77861022949219, 70.778608035959, 70.778608035959, 12, 64.4221420288086, 70.565668668847, 56.1258878521446, 12, 358.60089111328125, 358.60089912778903, 358.60089912778903, 12, 7.143192768096924, 28.090000000000003, 2.3970449334143, 12, 11.872584342956543, 14.8, 8.3, 600, 191.87258911132812, 194.8, 188.3, 600, 8.579333333333274, 8.8, 8.2, 600, 8.577508650519025, 8.8, 8.2, 289, 7.010701517402649, 7.02890273451023, 7.00069252077567, 12, 8.56869770368041, 8.8, 8.14, 289, 8.96363636363637, 8.96363636363637, 8.96363636363637, 12, 9.0, 9.0, 9.0, 12, 8.6, 8.8, 8.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.312525694447808, 3.50158807691756, 3.04443465298137, 289, 3.0397079682348966, 3.05207163275998, 3.03241161565251, 12, 3.3071229672625333, 3.47403052140534, 3.02749254482466, 289, 3.5961415102575924, 3.60963398293193, 3.56967602073734, 12, 3.6525419634265615, 3.66619965176865, 3.62640665588082, 12, 3.387579227240094, 3.50158807691756, 3.26408973677477, 12, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 12, , , , , , , , , 31.917949676513672, 32.43, 31.278, 60, , , , , 163329.5, 163359.0, 163300.0, 60, 31.90999984741211, 32.6, 31.65, 600, 7843.044738945001, 7843.1210812, 7842.9702896, 60, 78.71741231575, 78.7186846866667, 78.7161714933333, 60, 7237.1282388866675, 7237.363935, 7236.8836197, 60, -72.61880398144443, -72.614726995, -72.62273225, 60, , , , , -0.09283333333333316, 13.05, -4.3, 600, 31.954381942749023, 32.39, 31.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163330.14666666693, 163400.03, 163300.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.325483322143555, 32.01, 31.07, 600, 31.325483322143555, 32.01, 31.07, 600, 0.0, 0.0, 0.0, 600, 0.00025, 0.01, 0.0, 600, -0.22918333333333385, -0.11, -0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.044210380001, 7843.121756, 7842.968609, 600, 78.7174035063334, 78.7186959333333, 78.7161434833333, 600, 7237.125321458331, 7237.364495, 7236.876536, 600, 72.61875535763886, 72.6227415833333, 72.6146089333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30269999999999986, 0.32, 0.29, 600, -0.0012500000000000005, 0.04, -0.04, 600, -0.04570000000000001, 0.05, -0.14, 600, 0.0021333333333333326, 0.11, -0.09, 600, -0.9861666666666679, 4.5, -6.9, 600, 0.0, 0.0, 0.0, 600, 10.895666666666706, 11.3, 10.3, 600, 20.181833333333323, 20.9, 19.1, 600, 1.1066666666666678, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.016466666666666605, 0.07, -0.11, 600, 10.890305, 11.2586, 10.2932, 60, , , , , , , , , , , , , , , , , 20.168850000000003, 20.851, 19.0631, 60, 9.862786885245905, 10.36, 9.1, 61, 37357.84000000001, 37357.92, 37357.76, 17, 5509.239999999999, 5509.32, 5509.16, 17, 2.5399363793103458, 2.54675, 2.53031, 58, 28.853491379310338, 28.8925, 28.8066, 58, 1447.418965517242, 1447.72, 1446.998, 58, 1.4153827586206895, 1.4732, 1.3358, 58, 2.5430567796610166, 2.54912, 2.53166, 59, 28.86705423728813, 28.9268, 28.8182, 59, 1447.5610508474579, 1447.717, 1447.038, 59, 1.4429101694915256, 1.4685, 1.341, 59
2019-08-06 16:35:00, 448.6138461538461, 452.13, 443.02, 13, 456.7461538461539, 460.26, 451.15, 13, 8.132307692307693, 8.14, 8.13, 13, 1.699074999999999, 1.941, 1.514, 120, 1449.3998833333333, 1452.294, 1447.478, 120, 1016.3824999999999, 1016.42, 1016.35, 60, 7.0, 7.0, 7.0, 60, -0.8366666666666678, -0.79, -0.84, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 2.996666666666667, 3.0, 2.9, 30, 84.08999999999999, 84.3, 83.9, 30, 14041.0, 14041.0, 14041.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6750826598889054, 0.696782778738509, 0.582792408132661, 12, 1.478916666666665, 1.48, 1.47, 120, 1.0058715596330294, 1.04, 0.98, 109, 0.7675985632183904, 0.772052, 0.76425, 522, 5.13627586206897, 5.158, 5.116, 522, -15.326168582375498, -7.16, -15.87, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2565683446109, 1019.28591167292, 1019.224628988, 12, 1019.0, 1019.0, 1019.0, 60, 85.16666666666666, 85.4, 84.1, 12, 3.21875, 3.26, 3.17, 120, 2.916666666666666, 3.0, 2.9, 30, 85.38333333333337, 85.4, 85.3, 30, , , , , 340.9932556152344, 351.2, 333.4, 600, 160.99325561523438, 171.20000000000005, 153.39999999999998, 600, 6.826666666666668, 7.3, 6.3, 600, 16.87638282775879, 19.5, 14.0, 288, 196.8763885498047, 199.5, 194.0, 288, 7.262814998626709, 7.440269947052, 7.14920330047607, 12, 17.491683959960938, 19.5, 15.099999999999994, 12, 17.46670150756836, 19.5, 14.8, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 6.208581447601318, 7.7, 2.3, 12, 78.45157623291016, 86.3056546310958, 70.7566104703819, 288, 258.4515686035156, 266.305654631096, 250.756610470382, 288, 50.384376525878906, 50.9875717163086, 49.9528427124023, 12, 80.50261688232422, 86.30565463109599, 72.76865053839299, 12, 80.50261688232422, 86.3056546310958, 72.7686505383929, 12, 358.60089111328125, 358.60089912778903, 358.60089912778903, 12, 47.12298583984375, 55.2686742859154, 35.9913185761434, 12, 16.895326614379883, 19.8, 14.0, 600, 196.89532470703125, 199.8, 194.0, 600, 8.515500000000001, 8.7, 8.3, 600, 8.51666666666669, 8.7, 8.3, 288, 6.988137418123293, 6.9997577016269, 6.97455867082036, 12, 8.519873737373741, 8.7, 8.32, 288, 8.96363636363637, 8.96363636363637, 8.96363636363637, 12, 9.0, 9.0, 9.0, 12, 8.799999999999999, 8.8, 8.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.3645169867210996, 3.51761921348057, 3.1954683094904, 288, 3.0256926833881224, 3.03122510747888, 3.02125924376307, 12, 3.365503672235457, 3.45294147976889, 3.25284973677443, 288, 3.56967602073734, 3.56967602073734, 3.56967602073734, 12, 3.6264066558808206, 3.62640665588082, 3.62640665588082, 12, 3.5037408328015336, 3.51761921348057, 3.50158807691756, 12, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 12, , , , , , , , , 31.77895164489746, 32.233, 31.234, 60, , , , , 163429.5, 163459.0, 163400.0, 60, 31.043001174926758, 31.64, 30.64, 600, 7843.202460901664, 7843.2821596, 7843.1237181, 60, 78.72004101502779, 78.7213693266667, 78.718728635, 60, 7236.623977306666, 7236.8751468, 7236.3732572, 60, -72.61039962177779, -72.6062209533333, -72.61458578, 60, , , , , -1.1072999999999995, 0.33, -1.76, 600, 31.810686111450195, 32.23, 31.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163430.14666666693, 163500.03, 163400.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.469348907470703, 31.07, 30.07, 600, 30.469348907470703, 31.07, 30.07, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.01, 0.0, 600, -0.061833333333333386, 0.07, -0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.20198216333, 7843.282929, 7843.122021, 600, 78.72003303605563, 78.72138215, 78.71870035, 600, 7236.620562144999, 7236.875683, 7236.365938, 600, 72.61034270241666, 72.6145947166667, 72.6060989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2919166666666671, 0.3, 0.28, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.039433333333333015, -0.01, -0.06, 600, -5.782411586589357e-21, 0.05, -0.04, 600, -0.9175000000000002, 2.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 11.429166666666706, 11.6, 11.3, 600, 21.16699999999979, 21.4, 20.9, 600, 1.1099999999999874, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.01549999999999994, 0.04, -0.08, 600, 11.426003333333338, 11.556, 11.27, 60, , , , , , , , , , , , , , , , , 21.160971666666665, 21.4017, 20.872, 60, 10.522333333333332, 10.64, 10.39, 60, 37358.01499999999, 37358.1, 37357.93, 18, 5509.415, 5509.5, 5509.33, 18, 2.553339482758621, 2.55759, 2.54689, 58, 28.95005689655173, 28.999, 28.8932, 58, 1447.8909310344825, 1447.993, 1447.702, 58, 1.491915517241379, 1.5087, 1.4665, 58, 2.553490666666667, 2.55734, 2.54931, 60, 28.979108333333325, 29.0282, 28.929, 60, 1447.7966499999998, 1447.86, 1447.721, 60, 1.46248, 1.4681, 1.4591, 60
2019-08-06 16:36:00, 453.7916666666666, 485.66, 447.05, 12, 461.9283333333333, 493.79, 455.18, 12, 8.136666666666667, 8.14, 8.13, 12, 1.5086499999999998, 1.692, 1.347, 120, 1448.6095833333338, 1450.77, 1447.236, 120, 1016.3270000000009, 1016.35, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.8746666666666674, -0.84, -0.92, 60, 3.0, 3.0, 3.0, 11, , , , , 3.0, 3.0, 3.0, 30, 83.91333333333334, 84.1, 83.8, 30, 13467.5, 13517.0, 13418.0, 4, 262.0, 295.0, 229.0, 4, 14025.0, 14041.0, 14009.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5528703324124483, 0.582792408132661, 0.533402698464215, 11, 1.4811666666666654, 1.5, 1.48, 120, 1.037394957983196, 1.06, 1.01, 119, 0.7633857777777772, 0.76444, 0.76226, 522, 5.136436781609199, 5.158, 5.116, 522, -15.404348659003851, -15.04, -15.87, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2012276268198, 1019.21460039291, 1019.17448413927, 12, 1019.0, 1019.0, 1019.0, 60, 83.91818181818181, 84.1, 83.8, 11, 3.295966386554622, 3.33, 3.26, 119, 3.0, 3.0, 3.0, 30, 85.10666666666665, 85.4, 84.7, 30, , , , , 340.7327880859375, 352.0, 334.6, 600, 160.7327880859375, 172.0, 154.60000000000002, 600, 6.947999999999997, 7.3, 6.5, 600, 19.647974014282227, 23.3, 17.2, 289, 199.64797973632812, 203.3, 197.2, 289, 7.725246906280518, 8.01943874359131, 7.48347473144531, 12, 20.608205795288086, 23.30000000000001, 19.5, 12, 20.608205795288086, 23.3, 19.5, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 11.683417320251465, 14.0, 8.5, 12, 85.84481811523438, 94.7784787961465, 78.91872434743, 289, 265.8448181152344, 274.778478796146, 258.91872434743, 289, 51.86578369140625, 52.7636108398438, 51.113582611084, 12, 89.01079559326172, 94.77847879614598, 86.30565463109599, 12, 89.01079559326172, 94.77847879614598, 86.3056546310958, 12, 358.60089111328125, 358.60089912778903, 358.60089912778903, 12, 63.98383331298828, 70.87493881773801, 55.5927784642273, 12, 19.671377182006836, 23.5, 17.5, 600, 199.67137145996094, 203.5, 197.5, 600, 8.430500000000022, 8.7, 8.2, 600, 8.431141868512126, 8.7, 8.2, 289, 6.9583241397227225, 6.97249134948099, 6.95140284031871, 12, 8.43471060081788, 8.61, 8.24545454545455, 289, 8.881818181818184, 8.96363636363637, 8.8, 12, 8.899999999999999, 9.0, 8.8, 12, 8.791666666666666, 8.8, 8.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4775771085698883, 3.6687790384031, 3.31734523555437, 289, 3.021163321555164, 3.02784056257273, 3.01795974587468, 12, 3.4733963574130917, 3.63247229730567, 3.35597229796286, 289, 3.576233817131985, 3.6186474435515, 3.5072340481081, 12, 3.6259756280654063, 3.65406948247691, 3.57790995873485, 12, 3.6007444421500616, 3.65406948247691, 3.51761921348057, 12, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 12, , , , , , , , , 31.587717056274414, 31.962, 31.158, 60, , , , , 163529.5, 163559.0, 163500.0, 60, 31.19944953918457, 31.52, 30.72, 600, 7843.365235708334, 7843.4452158, 7843.2848911, 60, 78.72275392847223, 78.72408693, 78.7214148516667, 60, 7236.113671045004, 7236.3647764, 7235.8608745, 60, -72.60189451741667, -72.5976812416667, -72.6060796066667, 60, , , , , 0.510083333333333, 1.95, -1.75, 600, 31.60875129699707, 31.92, 31.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163530.15303333366, 163600.04, 163500.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.600332260131836, 30.92, 30.13, 600, 30.600332260131836, 30.92, 30.13, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666594, 0.01, -0.01, 600, -0.029416666666666758, 0.11, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.364693161667, 7843.445893, 7843.283204, 600, 78.72274488602783, 78.7240982166667, 78.7213867333333, 600, 7236.110058171672, 7236.365085, 7235.853445, 600, 72.60183430286108, 72.60608475, 72.5975574166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28818333333333374, 0.3, 0.28, 600, -0.0002, 0.03, -0.04, 600, -0.04471666666666654, -0.0, -0.09, 600, 0.0005166666666666666, 0.04, -0.04, 600, 0.27766666666666606, 4.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.527333333333324, 11.6, 11.5, 600, 21.361499999999882, 21.4, 21.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.004566666666666668, 0.08, -0.08, 600, 11.532048333333334, 11.565, 11.4945, 60, , , , , , , , , , , , , , , , , 21.357343333333336, 21.4183, 21.2878, 60, 10.638833333333332, 10.76, 10.53, 60, 37358.19, 37358.27, 37358.11, 17, 5509.59, 5509.67, 5509.51, 17, 2.551016724137931, 2.55758, 2.54575, 58, 28.931601724137916, 29.0105, 28.8658, 58, 1447.8156034482765, 1447.991, 1447.708, 58, 1.4805500000000003, 1.5013, 1.4629, 58, 2.553450166666666, 2.55796, 2.54834, 60, 28.993711666666666, 29.0488, 28.9283, 60, 1447.7424166666667, 1447.857, 1447.658, 60, 1.4461666666666666, 1.461, 1.4386, 60
2019-08-06 16:37:00, 453.72076923076924, 460.0, 449.38, 13, 461.84384615384624, 468.12, 457.5, 13, 8.12307692307692, 8.13, 8.12, 13, 1.3865833333333335, 1.502, 1.262, 120, 1448.214016666667, 1449.738, 1446.477, 120, 1016.2991666666672, 1016.32, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.033333333333332, 3.1, 3.0, 30, 83.67666666666663, 83.9, 83.6, 30, 13434.5, 13451.0, 13418.0, 4, 295.0, 295.0, 295.0, 4, 13943.0, 13976.0, 13910.0, 2, 377.0, 426.0, 328.0, 2, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5481916128159793, 0.614923044416344, 0.500388929918529, 12, 1.4924999999999997, 1.5, 1.48, 120, 1.0590833333333334, 1.07, 1.04, 120, 0.761765720306513, 0.762558, 0.761172, 522, 5.137321839080462, 5.158, 5.116, 522, -15.429252873563243, -15.04, -15.87, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1724408251533, 1019.18451173389, 1019.16334313083, 12, 1019.0, 1019.0, 1019.0, 60, 83.69166666666668, 83.9, 83.6, 12, 3.3864166666666677, 3.44, 3.33, 120, 3.0566666666666653, 3.1, 3.0, 30, 84.32999999999997, 84.6, 84.2, 30, , , , , 341.90484619140625, 350.9, 335.8, 600, 161.90484619140625, 170.89999999999998, 155.79999999999995, 600, 6.75466666666665, 7.3, 6.3, 600, 24.386863708496094, 26.1, 22.0, 289, 204.38685607910156, 206.1, 202.0, 289, 8.5333890914917, 9.017897605896, 8.09768486022949, 11, 25.027273178100586, 25.900000000000006, 24.0, 11, 25.027273178100586, 25.9, 24.0, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 16.236373901367188, 17.2, 14.800000000000011, 11, 96.51031494140625, 99.8245906407724, 90.8664203461302, 289, 276.51031494140625, 279.824590640772, 270.86642034613, 289, 54.30928039550781, 55.7973403930664, 52.9998779296875, 11, 98.50907135009766, 99.82459064077199, 95.84374632689497, 11, 98.50907135009766, 99.82459064077199, 95.8437463268954, 11, 358.60089111328125, 358.60089912778903, 358.60089912778903, 11, 76.12512969970703, 78.91872434742999, 72.0697823410325, 11, 24.398344039916992, 26.1, 22.0, 600, 204.39834594726562, 206.1, 202.0, 600, 8.140166666666671, 8.4, 8.0, 600, 8.140830449826966, 8.4, 8.0, 289, 6.981347309751222, 7.00769497400346, 6.95854419410749, 11, 8.144177414281225, 8.31, 8.01, 289, 8.799999999999999, 8.8, 8.8, 11, 8.799999999999999, 8.8, 8.8, 11, 8.700000000000001, 8.7, 8.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.6916033238328345, 3.90739620201554, 3.44652369557756, 289, 3.049630398412766, 3.06976706016373, 3.03120889577409, 11, 3.689874363917818, 3.84430259547636, 3.48553853437081, 289, 3.744025761744327, 3.84430259547636, 3.68655035486753, 11, 3.81189256842201, 3.89346890311297, 3.73314210160546, 11, 3.81189256842201, 3.89346890311297, 3.73314210160546, 11, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 11, , , , , , , , , 31.644634246826172, 31.867, 31.416, 60, , , , , 163629.5, 163659.0, 163600.0, 60, 30.925050735473633, 31.06, 30.75, 600, 7843.527629348332, 7843.6069041, 7843.447927, 60, 78.7254604891389, 78.726781735, 78.7241321166667, 60, 7235.601307060001, 7235.8523186, 7235.3511788, 60, -72.59335511766669, -72.5891863133333, -72.5975386433333, 60, , , , , -0.16886666666666603, 1.35, -1.68, 600, 31.667814254760742, 31.8, 31.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163630.15666666703, 163700.04, 163600.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.293781280517578, 30.44, 30.12, 600, 30.293781280517578, 30.44, 30.12, 600, 0.0, 0.0, 0.0, 600, -0.006216666666666608, 0.01, -0.01, 600, -0.10825000000000036, 0.03, -0.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.52708752333, 7843.607579, 7843.446166, 600, 78.72545145872226, 78.7267929833333, 78.7241027666667, 600, 7235.597664333332, 7235.852583, 7235.343671, 600, 72.59329440555565, 72.59754305, 72.5890611833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2896666666666668, 0.3, 0.28, 600, -0.0011166666666666666, 0.04, -0.04, 600, -0.04983333333333303, -0.0, -0.09, 600, -0.0013333333333333337, 0.04, -0.04, 600, -0.1018333333333334, 3.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 11.45149999999986, 11.5, 11.4, 600, 21.19783333333347, 21.3, 21.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0018833333333333354, 0.06, -0.05, 600, 11.447634999999998, 11.5236, 11.368, 60, , , , , , , , , , , , , , , , , 21.201021666666673, 21.3417, 21.0535, 60, 10.644333333333325, 10.76, 10.53, 60, 37358.365000000005, 37358.45, 37358.28, 18, 5509.765, 5509.85, 5509.68, 18, 2.544574137931035, 2.54934, 2.54172, 58, 28.906139655172414, 28.9283, 28.8824, 58, 1447.514086206896, 1447.725, 1447.403, 58, 1.421089655172414, 1.4615, 1.3976, 58, 2.5485053333333343, 2.55139, 2.54589, 60, 28.970436666666664, 28.9804, 28.9557, 60, 1447.5242999999996, 1447.696, 1447.405, 60, 1.404586666666667, 1.4462, 1.3803, 60
2019-08-06 16:38:00, 461.29, 467.36, 458.27, 12, 469.41833333333335, 475.5, 466.4, 12, 8.128333333333336, 8.14, 8.12, 12, 1.4971583333333334, 1.756, 1.282, 120, 1448.7012833333326, 1451.542, 1446.964, 120, 1016.289833333334, 1016.3, 1016.27, 60, 7.0, 7.0, 7.0, 60, -0.9759999999999988, -0.92, -0.98, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 83.68666666666667, 83.8, 83.5, 30, 13451.0, 13484.0, 13418.0, 4, 245.5, 262.0, 229.0, 4, 13943.0, 14009.0, 13877.0, 2, 410.0, 492.0, 328.0, 2, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6162916747680075, 0.631434272315801, 0.581847974511675, 12, 1.5025833333333318, 1.51, 1.48, 120, 1.075666666666666, 1.09, 1.06, 120, 0.7612973594646271, 0.761795, 0.760888, 523, 5.137803059273428, 5.158, 5.116, 523, -15.410210325047826, -15.04, -15.46, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1625053664235, 1019.17336912568, 1019.15331104282, 12, 1019.0, 1019.0, 1019.0, 60, 83.70833333333333, 83.8, 83.5, 12, 3.4875833333333324, 3.52, 3.44, 120, 3.1666666666666687, 3.2, 3.1, 30, 84.33333333333333, 84.5, 84.0, 30, , , , , 341.76373291015625, 351.5, 335.1, 600, 161.76373291015625, 171.5, 155.10000000000002, 600, 6.770499999999995, 7.2, 6.4, 600, 25.020069122314453, 26.8, 23.0, 289, 205.0200653076172, 206.8, 203.0, 289, 9.75184154510498, 10.3798503875732, 9.13288974761963, 12, 26.44999885559082, 26.80000000000001, 26.099999999999994, 12, 26.44999885559082, 26.8, 26.1, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 18.63316535949707, 22.0, 17.2, 12, 98.07866668701172, 100.722710949013, 94.9443410640134, 288, 278.07867431640625, 280.722710949013, 274.944341064013, 288, 58.100830078125, 60.1373634338379, 56.138484954834, 12, 100.47650909423828, 100.72271094901299, 99.82459064077199, 12, 100.47650909423828, 100.722710949013, 99.82459064077199, 12, 358.60089111328125, 358.60089912778903, 358.60089912778903, 12, 82.36485290527344, 90.8664203461302, 79.49138116676897, 12, 25.016332626342773, 26.8, 22.8, 600, 205.01632690429688, 206.8, 202.8, 600, 8.100499999999991, 8.3, 7.9, 600, 8.099653979238738, 8.3, 7.9, 289, 7.05656633826425, 7.10322245322236, 7.01458261170763, 12, 8.10050015728216, 8.27, 8.0, 289, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.608333333333334, 8.7, 8.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7201736450433245, 4.01763894349789, 3.42154935041641, 288, 3.1001056076069076, 3.12539079337754, 3.07486819396931, 12, 3.72207838554004, 3.98523054296284, 3.51067878619882, 289, 3.918967971846677, 3.98523054296284, 3.84430259547636, 12, 3.9543817784812814, 4.01763894349789, 3.90739620201554, 12, 3.9543817784812814, 4.01763894349789, 3.90739620201554, 12, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 12, 0.0, 0.0, 0.0, 1, , , , , 31.70684814453125, 31.94, 31.481, 60, , , , , 163729.5, 163759.0, 163700.0, 60, 31.00542449951172, 31.11, 30.93, 599, 7843.688932533334, 7843.7685285, 7843.6095846, 60, 78.72814887555555, 78.729475475, 78.72682641, 60, 7235.091768153333, 7235.3426865, 7234.8402785, 60, -72.58486280255556, -72.5806713083333, -72.589044775, 60, , , , , -0.029883138564273645, 0.8, -0.59, 599, 31.726716995239258, 31.82, 31.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 163730.04000000036, 163759.94, 163700.14, 599, 0.6080000000000113, 0.7, 0.6, 1000, 30.390798568725586, 30.51, 30.31, 600, 30.390798568725586, 30.51, 30.31, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, -0.5416666666666665, 0.12, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.688363213338, 7843.769248, 7843.607849, 600, 78.7281393868889, 78.7294874666667, 78.7267974833333, 600, 7235.087742881657, 7235.342819, 7234.832002, 600, 72.58479571469441, 72.5890469833333, 72.5805333666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3239999999999754, 1.6, 1.3, 1000, 0.2907999999999991, 0.3, 0.28, 600, -0.00014999999999999985, 0.04, -0.03, 600, -0.05309999999999984, -0.02, -0.09, 600, -0.0005833333333333332, 0.05, -0.07, 600, 0.10899999999999986, 4.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 11.454666666666693, 11.5, 11.4, 600, 21.206499999999764, 21.3, 21.1, 600, 1.137600000000016, 1.4, 1.1, 1000, 0.0, -0.0, -0.0, 600, 0.0017333333333333337, 0.07, -0.05, 600, 11.451171666666662, 11.5033, 11.4002, 60, , , , , , , , , , , , , , , , , 21.207568333333327, 21.3041, 21.1132, 60, 10.652, 10.82, 10.51, 60, 37358.545, 37358.63, 37358.46, 18, 5509.945, 5510.03, 5509.86, 18, 2.5446872413793105, 2.55027, 2.54114, 58, 28.957308620689652, 29.0242, 28.889, 58, 1447.3385344827589, 1447.528, 1447.131, 58, 1.3672637931034481, 1.412, 1.3221, 58, 2.5488853333333337, 2.55225, 2.54583, 60, 29.008778333333336, 29.0677, 28.9527, 60, 1447.4111500000001, 1447.509, 1447.285, 60, 1.368343333333333, 1.3937, 1.3241, 60
2019-08-06 16:39:00, 458.51615384615377, 466.22, 452.57, 13, 466.6476923076923, 474.34, 460.71, 13, 8.131538461538462, 8.14, 8.12, 13, 1.436791666666666, 1.701, 1.256, 120, 1448.4787416666672, 1451.2, 1447.001, 120, 1016.2973333333335, 1016.31, 1016.28, 60, 7.0, 7.0, 7.0, 60, -0.9756666666666663, -0.97, -0.98, 60, 3.1916666666666664, 3.2, 3.1, 12, , , , , 3.2000000000000015, 3.3, 3.1, 30, 83.15999999999998, 83.4, 83.0, 30, 13910.0, 13943.0, 13877.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6204884915893983, 0.663262188984049, 0.581847974511675, 12, 1.5094166666666655, 1.51, 1.5, 120, 1.0907500000000008, 1.1, 1.07, 120, 0.7623955210727965, 0.763818, 0.761177, 522, 5.13772413793104, 5.158, 5.116, 522, -15.416513409961711, -14.63, -15.87, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.16984290954, 1019.18228480411, 1019.16222919371, 12, 1019.0, 1019.0, 1019.0, 60, 83.19166666666668, 83.5, 83.1, 12, 3.5599999999999965, 3.58, 3.52, 120, 3.206666666666668, 3.3, 3.2, 30, 83.5533333333333, 83.9, 83.2, 30, , , , , 340.9906921386719, 353.2, 333.9, 600, 160.99069213867188, 173.20000000000005, 153.89999999999998, 600, 6.7991666666666735, 7.1, 6.3, 600, 24.570730209350586, 25.6, 23.5, 287, 204.5707244873047, 205.6, 203.5, 287, 11.156229972839355, 11.8468465805054, 10.4910306930542, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.799999237060547, 26.8, 26.8, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 22.791667938232422, 23.0, 22.0, 12, 97.01746368408203, 99.9463945794706, 93.5602594671998, 288, 277.0174560546875, 279.946394579471, 273.5602594672, 288, 62.70689392089844, 64.9862060546875, 60.5117225646973, 12, 100.72270965576172, 100.72271094901299, 100.72271094901299, 12, 100.72270965576172, 100.722710949013, 100.72271094901299, 12, 358.60089111328125, 358.60089912778903, 358.60089912778903, 12, 93.46171569824219, 94.625345739046, 90.8664203461302, 12, 24.57433319091797, 25.6, 23.3, 600, 204.57432556152344, 205.6, 203.3, 600, 8.203333333333338, 8.4, 8.0, 600, 8.20313588850174, 8.4, 8.0, 287, 7.170901338939097, 7.23295218295213, 7.11202356202347, 12, 8.19817865061767, 8.32, 8.04, 287, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.358333333333336, 8.4, 8.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.7356665714172226, 3.89116091023939, 3.54632730739998, 288, 3.1599066616538916, 3.19111368909756, 3.12972267285005, 12, 3.73342328476435, 3.84584671331101, 3.62507696571155, 287, 3.985230542962839, 3.98523054296284, 3.98523054296284, 12, 4.017638943497891, 4.01763894349789, 4.01763894349789, 12, 4.017638943497891, 4.01763894349789, 4.01763894349789, 12, 1.0383964138273603, 1.03839641382736, 1.03839641382736, 12, , , , , , , , , 31.676183700561523, 32.105, 31.18, 60, , , , , 163829.5, 163859.0, 163800.0, 60, 31.064258575439453, 31.18, 30.77, 601, 7843.851319368331, 7843.9315137, 7843.771239, 60, 78.73085532280557, 78.732191895, 78.72952065, 60, 7234.5790002016665, 7234.8317645, 7234.3257303, 60, -72.5763166700278, -72.572095505, -72.5805294083333, 60, , , , , -0.08277870216306162, 0.85, -2.03, 601, 31.701932907104492, 31.9, 31.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163829.99000000037, 163859.94, 163800.04, 600, 0.6226843100189122, 0.7, 0.6, 1058, 30.45240020751953, 30.57, 30.13, 600, 30.45240020751953, 30.57, 30.13, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.01, 600, -0.866649999999999, -0.19, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7843.850790716669, 7843.93228, 7843.769521, 600, 78.73084651194448, 78.7322046666667, 78.7294920166667, 600, 7234.5745947, 7234.831145, 7234.317509, 600, 72.576243245, 72.5805190833333, 72.5719584833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3567107750472394, 1.6, 1.3, 1058, 0.2907000000000009, 0.31, 0.28, 600, -0.0004666666666666669, 0.05, -0.04, 600, -0.05176666666666654, 0.04, -0.18, 600, 0.0005166666666666663, 0.09, -0.09, 600, -0.255, 3.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.538500000000122, 11.6, 11.5, 600, 21.37599999999977, 21.4, 21.3, 600, 1.2340264650283712, 1.4, 1.2, 1058, 0.00010000000000000002, 0.01, -0.01, 600, -0.004316666666666663, 0.06, -0.09, 600, 11.541475, 11.5759, 11.5039, 60, , , , , , , , , , , , , , , , , 21.374811666666663, 21.4386, 21.3052, 60, 10.676610169491527, 10.76, 10.61, 59, 37358.72000000001, 37358.8, 37358.64, 17, 5510.12, 5510.2, 5510.04, 17, 2.539478793103448, 2.54192, 2.53668, 58, 28.878656896551725, 28.9428, 28.8379, 58, 1447.3013448275858, 1447.504, 1447.099, 58, 1.3819500000000002, 1.4312, 1.3219, 58, 2.5454463333333326, 2.54987, 2.54328, 60, 28.969206666666665, 29.0629, 28.9275, 60, 1447.3424166666666, 1447.543, 1447.208, 60, 1.3646549999999995, 1.419, 1.3192, 60
2019-08-06 16:40:00, 450.2633333333333, 454.59, 446.51, 12, 458.3925, 462.72, 454.64, 12, 8.129166666666668, 8.14, 8.12, 12, 1.3913250000000006, 1.813, 1.276, 120, 1448.2520250000002, 1452.514, 1446.84, 120, 1016.3311666666655, 1016.35, 1016.3, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.71999999999998, 83.0, 82.5, 30, 13910.0, 13943.0, 13877.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.652948757384839, 0.694701384135044, 0.611127370740235, 12, 1.509999999999999, 1.51, 1.51, 120, 1.1002499999999982, 1.12, 1.09, 120, 0.7661807701149421, 0.7691, 0.763593, 522, 5.137321839080466, 5.158, 5.116, 522, -15.40923371647512, -14.63, -15.87, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2045742803325, 1019.22128815818, 1019.18117587645, 12, 1019.0, 1019.0, 1019.0, 60, 82.75000000000001, 83.0, 82.5, 12, 3.604000000000009, 3.61, 3.58, 120, 3.299999999999998, 3.3, 3.3, 30, 83.09, 83.3, 82.9, 30, , , , , 340.5288391113281, 353.2, 331.0, 600, 160.52883911132812, 173.20000000000005, 151.0, 600, 6.920666666666674, 7.8, 6.2, 600, 20.61766242980957, 25.2, 17.2, 289, 200.61766052246094, 205.2, 197.2, 289, 12.570477485656738, 13.2137689590454, 11.9733543395996, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 26.383338928222656, 26.8, 25.6, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 19.691465377807617, 23.0, 17.2, 12, 88.36888885498047, 98.0264795512486, 77.0360911595864, 289, 268.368896484375, 278.026479551249, 257.036091159586, 289, 67.54920959472656, 69.7934265136719, 65.4043579101562, 12, 100.72270965576172, 100.72271094901299, 100.72271094901299, 12, 100.39924621582031, 100.722710949013, 99.9463945794706, 12, 358.60089111328125, 358.60089912778903, 358.60089912778903, 12, 85.65208435058594, 93.56025946720001, 77.0360911595864, 12, 20.58749771118164, 25.2, 17.2, 600, 200.58749389648438, 205.2, 197.2, 600, 8.339000000000015, 8.8, 8.1, 600, 8.33529411764707, 8.8, 8.1, 289, 7.3318653898646815, 7.4804573804574, 7.24520263249043, 12, 8.333564013840837, 8.63, 8.14, 289, 8.799999999999999, 8.8, 8.8, 12, 8.799999999999999, 8.8, 8.8, 12, 8.499999999999998, 8.8, 8.4, 12, 2.641666666666667, 3.0, 2.6, 12, 3.491676224155356, 3.87417550627453, 3.3030307365968, 289, 3.229364089803978, 3.27845995725461, 3.19766173478546, 12, 3.4978815456543977, 3.81661506098288, 3.3443642999688, 289, 3.985230542962839, 3.98523054296284, 3.98523054296284, 12, 4.017638943497891, 4.01763894349789, 4.01763894349789, 12, 3.964939762973516, 4.01763894349789, 3.89116091023939, 12, 1.1814711439031635, 2.01998364023131, 1.03839641382736, 12, , , , , , , , , 31.73626708984375, 32.003, 31.23, 60, , , , , 163929.5, 163959.0, 163900.0, 60, 31.0627498626709, 31.31, 30.76, 600, 7844.014357684998, 7844.0941038, 7843.9342343, 60, 78.73357262808335, 78.73490173, 78.7322372383333, 60, 7234.063798238334, 7234.3171223, 7233.8109585, 60, -72.56772997063891, -72.563515975, -72.5719520383333, 60, , , , , 0.1905166666666666, 2.25, -1.71, 600, 31.752548217773438, 31.98, 31.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 163929.9952666667, 163959.95, 163900.04, 600, 0.623333333333344, 0.7, 0.6, 1200, 30.464481353759766, 30.75, 30.13, 600, 30.464481353759766, 30.75, 30.13, 600, 0.0, 0.0, 0.0, 600, -0.002333333333333335, 0.01, -0.01, 600, -0.5991666666666672, -0.17, -1.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.013877578326, 7844.094873, 7843.932554, 600, 78.73356462630548, 78.73491455, 78.7322092333333, 600, 7234.059677338336, 7234.316648, 7233.803193, 600, 72.5676612889721, 72.5719441333333, 72.56338655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3729999999999862, 1.6, 1.3, 1200, 0.28768333333333324, 0.3, 0.28, 600, -0.00033333333333333305, 0.04, -0.04, 600, -0.05088333333333321, 0.02, -0.11, 600, 0.0009666666666666673, 0.07, -0.06, 600, 0.3596666666666668, 5.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 11.517833333333282, 11.6, 11.4, 600, 21.336499999999948, 21.4, 21.2, 600, 1.2663333333333526, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.005833333333333341, 0.09, -0.06, 600, 11.52035833333333, 11.5768, 11.4283, 60, , , , , , , , , , , , , , , , , 21.335704999999997, 21.4403, 21.1652, 60, 10.795409836065575, 10.95, 10.69, 61, 37358.9, 37358.99, 37358.81, 19, 5510.3, 5510.39, 5510.21, 19, 2.53932327586207, 2.54216, 2.53681, 58, 28.810841379310343, 28.8681, 28.7752, 58, 1447.5347931034482, 1447.67, 1447.438, 58, 1.4534775862068963, 1.4844, 1.4264, 58, 2.5456009999999996, 2.54766, 2.54361, 60, 28.895076666666665, 28.9393, 28.8607, 60, 1447.6162333333336, 1447.73, 1447.555, 60, 1.4469733333333334, 1.4768, 1.4226, 60
2019-08-06 16:41:00, 453.1266666666667, 457.69, 449.54, 12, 461.25500000000005, 465.82, 457.65, 12, 8.128333333333336, 8.15, 8.11, 12, 1.505924999999999, 1.789, 1.188, 120, 1448.3675416666667, 1451.419, 1445.62, 120, 1016.3670000000005, 1016.41, 1016.35, 60, 7.0, 7.0, 7.0, 60, -0.9233333333333344, -0.92, -0.97, 60, 3.225, 3.3, 3.2, 12, , , , , 3.2833333333333323, 3.3, 3.2, 30, 82.34, 82.5, 82.2, 30, 13926.5, 13943.0, 13910.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5628028096349786, 0.611127370740235, 0.496513681438842, 12, 1.509999999999999, 1.51, 1.51, 120, 1.0989166666666652, 1.12, 1.09, 120, 0.7728400459770113, 0.77858, 0.768775, 522, 5.137563218390811, 5.158, 5.116, 522, -15.366724137931055, -14.63, -15.87, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2396637727908, 1019.27253063785, 1019.22128592274, 12, 1019.0, 1019.0, 1019.0, 60, 82.64999999999999, 82.8, 82.4, 12, 3.5997500000000016, 3.61, 3.58, 120, 3.2166666666666686, 3.3, 3.2, 30, 82.77999999999997, 82.8, 82.6, 30, , , , , 340.4580383300781, 349.8, 333.4, 600, 160.4580535888672, 169.79999999999995, 153.39999999999998, 600, 6.945666666666664, 7.8, 6.2, 600, 15.975775718688965, 18.0, 13.8, 289, 195.97576904296875, 198.0, 193.8, 289, 14.498882293701172, 15.7218494415283, 13.3950490951538, 12, 26.799999237060547, 26.80000000000001, 26.80000000000001, 12, 25.533334732055664, 25.6, 25.19999999999999, 12, 340.4416198730469, 342.5, 340.20000000000005, 12, 15.15832233428955, 17.0, 13.800000000000011, 12, 73.90751647949219, 82.0227917418339, 67.2829010439907, 288, 253.9075164794922, 262.022791741834, 247.282901043991, 288, 73.00255584716797, 75.5607376098633, 70.2840576171875, 12, 100.72270965576172, 100.722710949013, 100.72271094901299, 12, 99.57719421386719, 99.9463945794706, 98.0264795512486, 12, 359.2311706542969, 358.60089912778903, 0.4852541836170019, 12, 71.34304809570312, 77.0360911595864, 67.2829010439907, 12, 15.967660903930664, 18.3, 13.5, 600, 195.96766662597656, 198.3, 193.5, 600, 8.72233333333336, 8.9, 8.4, 600, 8.72076124567475, 8.9, 8.4, 289, 7.74817047176883, 7.95832467982008, 7.52647262647265, 12, 8.715633847121735, 8.9, 8.43636363636364, 289, 8.85416666666667, 8.9, 8.8, 12, 8.866666666666669, 8.9, 8.8, 12, 8.866666666666669, 8.9, 8.8, 12, 3.8750000000000004, 4.2, 3.1, 12, 3.546277900006071, 3.68389660433742, 3.32462090714701, 288, 3.3394980784266206, 3.38775004886319, 3.28965040229972, 12, 3.5428959487709677, 3.63937919410237, 3.39980750712003, 289, 3.985230542962839, 3.98523054296284, 3.98523054296284, 12, 4.017638943497891, 4.01763894349789, 4.01763894349789, 12, 3.8802197050083227, 3.89116091023939, 3.87417550627453, 12, 2.22144736421584, 2.22897593858082, 2.13863304620106, 12, , , , , , , , , 31.369495391845703, 33.14, 30.331, 60, , , , , 164029.5, 164059.0, 164000.0, 60, 31.151918411254883, 31.3, 31.01, 600, 7844.175640856667, 7844.2533125, 7844.0967881, 60, 78.73626068094444, 78.7375552083333, 78.7349464683333, 60, 7233.555656183332, 7233.8024385, 7233.313708, 60, -72.55926093638888, -72.5552284666667, -72.563373975, 60, , , , , 0.1862500000000002, 0.85, -0.68, 600, 31.30638313293457, 31.76, 31.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164030.0, 164059.95, 164000.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.58550262451172, 30.73, 30.46, 600, 30.58550262451172, 30.73, 30.46, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666676, 0.02, -0.03, 600, -0.26314999999999944, -0.09, -0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.175200910008, 7844.254093, 7844.095143, 600, 78.73625334850003, 78.7375682166667, 78.73491905, 600, 7233.55225926167, 7233.802339, 7233.308085, 600, 72.5592043210277, 72.5633723166667, 72.55513475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3169999999999706, 1.4, 1.3, 1200, 0.3055166666666674, 0.41, 0.27, 600, 1.6666666666666064e-05, 0.1, -0.07, 600, 0.013516666666666663, 0.73, -0.23, 600, 0.010733333333333338, 0.29, -0.26, 600, 0.258, 7.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 11.229833333333373, 11.4, 10.8, 600, 20.798333333333435, 21.2, 20.1, 600, 1.217000000000029, 1.3, 1.2, 1200, -9.999999999999998e-05, 0.03, -0.04, 600, 0.0043500000000000014, 0.12, -0.08, 600, 11.234374999999998, 11.4261, 10.8134, 60, , , , , , , , , , , , , , , , , 20.806059999999995, 21.1611, 20.0265, 60, 10.613166666666668, 10.93, 9.99, 60, 37359.08000000001, 37359.16, 37359.0, 17, 5510.48, 5510.56, 5510.4, 17, 2.5392165517241376, 2.54338, 2.53685, 58, 28.842939655172408, 28.8782, 28.8136, 58, 1447.4131206896554, 1447.567, 1447.235, 58, 1.4171344827586212, 1.4563, 1.3745, 58, 2.5463835593220336, 2.54886, 2.54265, 59, 28.91366949152543, 28.943, 28.8601, 59, 1447.597542372882, 1447.715, 1447.436, 59, 1.437403389830508, 1.4719, 1.3977, 59
2019-08-06 16:42:00, 451.05625, 455.66, 446.25, 8, 459.19750000000005, 463.79, 454.4, 8, 8.141250000000001, 8.16, 8.13, 8, 1.507716666666667, 2.102, 1.224, 120, 1448.401791666667, 1452.989, 1445.639, 120, 1016.374666666667, 1016.39, 1016.36, 60, 7.0, 7.0, 7.0, 60, -0.8896666666666678, -0.85, -0.92, 60, 3.183333333333333, 3.2, 3.1, 12, , , , , 3.1799999999999997, 3.2, 3.1, 30, 82.59999999999995, 82.7, 82.4, 30, 13893.5, 13910.0, 13877.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5108952294534294, 0.546726051996927, 0.44884029833554, 12, 1.509999999999999, 1.51, 1.51, 120, 1.0779166666666666, 1.1, 1.04, 120, 0.7881182796934866, 0.792921, 0.778269, 522, 5.137482758620692, 5.158, 5.116, 522, -15.31360153256706, -14.63, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2476425232218, 1019.26250167543, 1019.24244264162, 12, 1019.0, 1019.0, 1019.0, 60, 82.58333333333336, 82.7, 82.4, 12, 3.604500000000009, 3.61, 3.58, 120, 3.2000000000000015, 3.2, 3.2, 30, 82.52, 82.6, 82.4, 30, , , , , 340.77215576171875, 350.4, 332.3, 600, 160.77215576171875, 170.39999999999998, 152.29999999999995, 600, 6.808666666666681, 7.5, 6.1, 600, 13.957280158996582, 16.7, 11.6, 288, 193.957275390625, 196.7, 191.6, 288, 16.947050094604492, 17.9065074920654, 15.945424079895, 11, 26.799999237060547, 26.80000000000001, 26.80000000000001, 11, 21.29972267150879, 24.9, 19.3, 11, 346.3379211425781, 358.29999999999995, 342.5, 11, 11.890907287597656, 12.400000000000006, 11.599999999999994, 11, 66.29429626464844, 74.5689608285903, 60.7298327083166, 289, 246.29429626464844, 254.56896082859, 240.729832708317, 289, 77.85469055175781, 79.5656585693359, 75.9569244384766, 11, 100.72270965576172, 100.722710949013, 100.72271094901299, 11, 90.65937805175781, 98.0264795512486, 85.69125043067902, 11, 7.240856647491455, 28.090000000000003, 2.9180585515780137, 11, 61.55257797241211, 62.99248721233499, 60.72983270831699, 11, 13.954320907592773, 16.7, 11.6, 600, 193.95431518554688, 196.7, 191.6, 600, 8.772666666666698, 8.9, 8.5, 600, 8.771527777777791, 8.9, 8.5, 288, 8.158982527240843, 8.30404984423686, 7.9964001384563, 11, 8.769083744014537, 8.9, 8.54, 289, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 5.036363636363637, 5.6, 4.4, 11, 3.6843545285097377, 3.83375913543243, 3.44297284024832, 289, 3.443613043636427, 3.49109123440156, 3.39719301644029, 11, 3.682498184831956, 3.79125392742666, 3.50541736753344, 289, 3.985230542962839, 3.98523054296284, 3.98523054296284, 11, 4.017638943497891, 4.01763894349789, 4.01763894349789, 11, 3.7887523084928207, 3.83375913543243, 3.75737139229637, 11, 2.2336196933098367, 2.2800572406, 2.22897593858082, 11, , , , , , , , , 31.053152084350586, 33.34, 28.863, 60, , , , , 164129.5, 164159.0, 164100.0, 60, 31.201635360717773, 31.91, 30.42, 600, 7844.33072083667, 7844.4052185, 7844.2559112, 60, 78.73884534727775, 78.740086975, 78.73759852, 60, 7233.0734367566665, 7233.3059415, 7232.8449176, 60, -72.55122394594443, -72.5474152933333, -72.555099025, 60, , , , , -0.803683333333333, 3.12, -3.1, 600, 31.145139694213867, 31.62, 30.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164130.0, 164159.95, 164100.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.62655258178711, 31.3, 29.83, 600, 30.62655258178711, 31.3, 29.83, 600, 0.0, 0.0, 0.0, 600, 0.012249999999999867, 0.04, -0.01, 600, -0.12226666666666633, -0.02, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.330122281672, 7844.405808, 7844.25435, 600, 78.73883537136113, 78.7400968, 78.7375725, 600, 7233.0704350916685, 7233.307285, 7232.838562, 600, 72.55117391819448, 72.5551214166667, 72.5473093666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30933333333333457, 0.35, 0.26, 600, 8.333333333333352e-05, 0.07, -0.06, 600, -0.09041666666666659, 0.54, -0.49, 600, -0.009349999999999982, 0.31, -0.37, 600, -0.9303333333333335, 12.3, -15.7, 600, 0.0, 0.0, 0.0, 600, 10.696500000000002, 10.9, 10.6, 600, 19.79833333333333, 20.2, 19.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003666666666666666, 0.03, -0.02, 600, -0.015533333333333304, 0.2, -0.26, 600, 10.688548333333337, 10.8909, 10.5433, 60, , , , , , , , , , , , , , , , , 19.795174999999997, 20.17, 19.5261, 60, 9.8285, 10.04, 9.41, 60, 37359.25, 37359.33, 37359.17, 17, 5510.650000000001, 5510.73, 5510.57, 17, 2.5309688, 2.53768, 2.51066, 50, 28.81728799999999, 28.879, 28.5846, 50, 1446.9998799999998, 1447.23, 1446.587, 50, 1.3331019999999998, 1.3719, 1.3015, 50, 2.5395449999999995, 2.54438, 2.52473, 60, 28.901900000000005, 28.9532, 28.7432, 60, 1447.2221166666668, 1447.43, 1446.883, 60, 1.3576116666666669, 1.3965, 1.3269, 60
2019-08-06 16:43:00, 458.4558333333334, 500.58, 446.21, 12, 466.56249999999994, 508.69, 454.36, 12, 8.106666666666666, 8.15, 7.96, 12, 1.2040666666666664, 1.562, 0.894, 120, 1446.5227499999999, 1449.06, 1443.556, 120, 1016.3593333333332, 1016.39, 1016.33, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 3.1250000000000004, 3.2, 3.1, 12, , , , , 3.1333333333333346, 3.2, 3.1, 30, 82.7333333333333, 82.8, 82.7, 30, 13877.0, 13877.0, 13877.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4788744970849688, 0.546726051996927, 0.44884029833554, 12, 1.4975833333333306, 1.51, 1.48, 120, 1.0082500000000014, 1.04, 0.95, 120, 0.7940969349904402, 0.797081, 0.792131, 523, 5.138325047801151, 5.158, 5.116, 523, -15.27369024856597, -15.04, -15.46, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.2332425492015, 1019.25357588417, 1019.212353388, 12, 1019.0, 1019.0, 1019.0, 60, 82.73333333333333, 82.8, 82.7, 12, 3.5902499999999975, 3.61, 3.58, 120, 3.2000000000000015, 3.2, 3.2, 30, 82.56666666666665, 82.7, 82.5, 30, , , , , 340.20196533203125, 349.5, 332.8, 600, 160.20196533203125, 169.5, 152.79999999999995, 600, 6.68216666666666, 7.6, 5.9, 600, 14.796490669250488, 17.7, 13.0, 288, 194.79649353027344, 197.7, 193.0, 288, 18.411827087402344, 18.717098236084, 18.0292854309082, 12, 26.799999237060547, 26.80000000000001, 26.8, 12, 17.725000381469727, 18.0, 17.5, 12, 5.917475700378418, 7.4, 0.0, 12, 11.600000381469727, 11.6, 11.599999999999994, 12, 68.07301330566406, 77.6735311197346, 61.9116189414718, 289, 248.07301330566406, 257.673531119735, 241.911618941472, 289, 80.8613052368164, 81.6230010986328, 79.8072814941406, 12, 100.72270965576172, 100.722710949013, 100.72271094901299, 12, 78.35002899169922, 82.022791741834, 77.16357422782397, 12, 46.50818634033203, 54.735606286538, 33.15251185892501, 12, 60.72983169555664, 60.72983270831699, 60.7298327083166, 12, 14.80046272277832, 18.0, 13.0, 600, 194.8004608154297, 198.0, 193.0, 600, 8.529499999999992, 8.9, 8.0, 600, 8.531597222222238, 8.9, 8.0, 288, 8.396915224689861, 8.43142956040164, 8.32983731394957, 12, 8.53910037878789, 8.9, 8.09, 288, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 7.375000000000001, 7.9, 6.1, 12, 3.5865642315339348, 3.79363295379601, 3.33851025188135, 289, 3.534592116128044, 3.55872786685545, 3.50234008953925, 12, 3.5900385899625027, 3.76505378781761, 3.44417030152974, 288, 3.985230542962839, 3.98523054296284, 3.98523054296284, 12, 4.017638943497891, 4.01763894349789, 4.01763894349789, 12, 3.83375913543243, 3.83375913543243, 3.83375913543243, 12, 2.8146854159617885, 2.98153016498189, 2.52244422261404, 12, , , , , 0.874, 0.874, 0.874, 1, 29.47587013244629, 31.123, 25.918, 60, , , , , 164229.5, 164259.0, 164200.0, 60, 30.598102569580078, 31.45, 29.54, 600, 7844.483062605002, 7844.5568759, 7844.4077869, 60, 78.74138437674999, 78.7426145983333, 78.7401297816667, 60, 7232.615319075, 7232.8373047, 7232.404925, 60, -72.54358865124999, -72.5400820833333, -72.5472884116667, 60, , , , , -0.8232499999999998, 5.81, -10.78, 600, 29.460336685180664, 30.66, 27.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164230.0, 164259.95, 164200.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.032522201538086, 30.89, 28.98, 600, 30.032522201538086, 30.89, 28.98, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666724, 0.06, -0.11, 600, 0.22411666666666644, 0.36, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.482464168326, 7844.557468, 7844.406066, 600, 78.74137440280555, 78.7426244666667, 78.7401011, 600, 7232.612067063331, 7232.837796, 7232.399206, 600, 72.54353445105555, 72.5472966, 72.5399867666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.34679999999999944, 0.57, 0.29, 600, 1.6666666666665183e-05, 0.18, -0.13, 600, -0.12345000000000006, 0.48, -0.79, 600, 0.0018166666666666702, 0.35, -0.26, 600, -0.5108333333333321, 11.2, -16.2, 600, 0.0, 0.0, 0.0, 600, 10.496666666666602, 10.8, 9.9, 600, 19.437499999999968, 20.0, 18.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003500000000000001, 0.06, -0.08, 600, -0.008333333333333326, 0.19, -0.27, 600, 10.501346666666661, 10.7826, 9.898, 60, , , , , , , , , , , , , , , , , 19.44849333333333, 19.9694, 18.3311, 60, 9.895833333333334, 10.03, 9.51, 60, 37359.415, 37359.49, 37359.34, 16, 5510.8150000000005, 5510.89, 5510.74, 16, 2.5164341538461534, 2.53108, 2.50839, 65, 28.681666153846148, 28.8368, 28.5547, 65, 1446.5941692307688, 1446.946, 1446.48, 65, 1.2829030769230767, 1.3203, 1.2453, 65, 2.5256079999999996, 2.53771, 2.52073, 60, 28.76364, 28.8989, 28.6895, 60, 1446.8636333333332, 1447.121, 1446.714, 60, 1.318595, 1.343, 1.2885, 60
2019-08-06 16:44:00, 453.13166666666666, 456.71, 448.73, 12, 461.2616666666666, 464.88, 456.9, 12, 8.13, 8.17, 7.97, 12, 1.119291666666667, 1.578, 0.711, 120, 1446.1376666666654, 1450.819, 1443.361, 120, 1016.3251666666667, 1016.37, 1016.29, 60, 7.0, 7.0, 7.0, 60, -0.859333333333333, -0.85, -0.86, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 82.73333333333338, 82.8, 82.7, 30, 13943.0, 13976.0, 13910.0, 4, 458.5, 557.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5509014315480555, 0.563427570201441, 0.546726051996927, 12, 1.4501666666666646, 1.48, 1.42, 120, 0.902, 0.95, 0.83, 120, 0.7956969636015324, 0.801923, 0.792097, 522, 5.138005747126442, 5.158, 5.137, 522, -15.229885057471261, -15.04, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1981446548842, 1019.23240959047, 1019.18226487548, 12, 1019.0, 1019.0, 1019.0, 60, 82.725, 82.8, 82.7, 12, 3.5800000000000054, 3.58, 3.58, 68, 3.2000000000000015, 3.2, 3.2, 30, 82.68333333333335, 82.8, 82.6, 30, , , , , 341.693603515625, 351.7, 332.5, 600, 161.693603515625, 171.70000000000005, 152.5, 600, 6.3078333333333285, 7.2, 5.2, 600, 16.29501724243164, 20.6, 13.2, 289, 196.29501342773438, 200.6, 193.2, 289, 18.973257064819336, 19.1913108825684, 18.7717113494873, 12, 26.799999237060547, 26.8, 26.8, 12, 18.42491340637207, 20.599999999999994, 17.69999999999999, 12, 10.925094604492188, 11.6, 8.3, 12, 12.433338165283203, 13.0, 11.599999999999994, 12, 73.04337310791016, 85.6266636924125, 62.9967575689118, 287, 253.04336547851562, 265.626663692413, 242.996757568912, 287, 82.08683013916016, 82.5396575927734, 81.7221298217773, 12, 100.72270965576172, 100.722710949013, 100.72271094901299, 12, 79.57395935058594, 85.6266636924125, 77.6735311197346, 12, 59.99603271484375, 60.72983270831699, 55.500718928781, 12, 61.517696380615234, 61.911618941472, 60.7298327083166, 12, 16.31486701965332, 20.8, 13.2, 600, 196.3148651123047, 200.8, 193.2, 600, 8.029, 8.6, 7.4, 600, 8.03217993079584, 8.6, 7.5, 289, 8.419134181044972, 8.43604852686319, 8.38197231833919, 12, 8.038497474747466, 8.56, 7.55, 288, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 7.766666666666666, 7.9, 7.5, 12, 3.3941562813679367, 3.66474709610456, 3.0989173582936, 287, 3.572061265169252, 3.57588297936816, 3.56306713425728, 12, 3.397456703130662, 3.61443850526626, 3.18343938369981, 288, 3.985230542962839, 3.98523054296284, 3.98523054296284, 12, 4.017638943497891, 4.01763894349789, 4.01763894349789, 12, 3.825195939260917, 3.83375913543243, 3.80806954691789, 12, 3.164197220906971, 3.1954683094904, 3.11003800093452, 12, , , , , , , , , 29.299623489379883, 31.148, 26.545, 60, , , , , 164329.5, 164359.0, 164300.0, 60, 31.136884689331055, 31.93, 30.03, 600, 7844.631573136665, 7844.7027662, 7844.5593901, 60, 78.74385955227775, 78.7450461033333, 78.7426565016667, 60, 7232.192021845, 7232.3983043, 7231.9856442, 60, -72.53653369741666, -72.53309407, -72.5399717383333, 60, , , , , 1.1067499999999966, 7.02, -3.21, 600, 29.38559913635254, 30.17, 27.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164330.0055499997, 164359.96, 164300.05, 600, 0.621666666666681, 0.7, 0.6, 1200, 30.56476593017578, 31.38, 29.47, 600, 30.56476593017578, 31.38, 29.47, 600, 0.0, 0.0, 0.0, 600, 0.00821666666666661, 0.06, -0.14, 600, -0.5585500000000011, 0.36, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.630849605007, 7844.703158, 7844.55772, 600, 78.74384749341671, 78.7450526333333, 78.7426286666667, 600, 7232.188532416667, 7232.398531, 7231.978406, 600, 72.53647554027776, 72.5399755166667, 72.5329734333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.384999999999967, 1.8, 1.3, 1200, 0.35478333333333445, 0.6, 0.29, 600, 0.0018500000000000005, 0.19, -0.1, 600, -0.17393333333333313, 0.11, -0.61, 600, -0.00811666666666667, 0.18, -0.41, 600, 0.8228333333333308, 15.1, -11.6, 600, 0.0, 0.0, 0.0, 600, 10.080666666666696, 10.4, 9.6, 600, 18.67433333333334, 19.3, 17.8, 600, 1.2683333333333642, 1.6, 1.2, 1200, -0.0007833333333333333, 0.06, -0.08, 600, 0.01383333333333337, 0.25, -0.19, 600, 10.082695000000005, 10.467, 9.6093, 60, , , , , , , , , , , , , , , , , 18.67316333333334, 19.3849, 17.7964, 60, 9.377833333333333, 9.71, 8.91, 60, 37359.575000000004, 37359.65, 37359.5, 16, 5510.974999999999, 5511.05, 5510.9, 16, 2.4945700000000004, 2.51864, 2.47533, 58, 28.562001724137925, 28.7433, 28.3578, 58, 1445.6706206896554, 1446.508, 1445.205, 58, 1.1142017241379307, 1.2465, 1.0308, 58, 2.509342166666667, 2.52632, 2.49354, 60, 28.682043333333322, 28.8106, 28.5292, 60, 1446.1530833333336, 1446.76, 1445.63, 60, 1.18554, 1.287, 1.0926, 60
2019-08-06 16:45:00, 467.559, 583.85, 443.4, 10, 475.66400000000004, 591.91, 451.51, 10, 8.105, 8.16, 7.98, 10, 1.1478833333333338, 1.69, 0.83, 120, 1446.327925, 1454.823, 1443.738, 120, 1016.2961666666669, 1016.34, 1016.26, 60, 7.0, 7.0, 7.0, 60, -0.890333333333333, -0.86, -0.93, 60, 3.2083333333333326, 3.3, 3.2, 12, , , , , 3.2733333333333317, 3.3, 3.2, 30, 82.69666666666663, 82.8, 82.6, 30, 14058.0, 14107.0, 14009.0, 4, 344.0, 393.0, 295.0, 4, 14698.0, 14698.0, 14698.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5409326521270353, 0.627878083891346, 0.496513681438842, 12, 1.3800833333333318, 1.42, 1.33, 120, 0.7648333333333336, 0.83, 0.7, 120, 0.8083119923371648, 0.818154, 0.801939, 522, 5.137724137931042, 5.158, 5.137, 522, -15.16714559386972, -14.63, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1662925577351, 1019.18226456395, 1019.13101295886, 12, 1019.0, 1019.0, 1019.0, 60, 82.61666666666666, 82.8, 82.4, 12, 3.610560747663555, 3.64, 3.58, 107, 3.210000000000001, 3.3, 3.2, 30, 82.56333333333333, 82.8, 82.4, 30, , , , , 342.9977111816406, 354.6, 331.2, 600, 162.9977264404297, 174.60000000000002, 151.2, 600, 5.970833333333334, 6.6, 5.4, 600, 18.37556266784668, 23.0, 15.4, 288, 198.3755645751953, 203.0, 195.4, 288, 19.35439109802246, 19.4036998748779, 19.2337818145752, 12, 26.799999237060547, 26.8, 26.8, 12, 22.64171600341797, 23.0, 20.599999999999994, 12, 11.600000381469727, 11.6, 11.6, 12, 13.050000190734863, 13.2, 13.0, 12, 78.64864349365234, 89.2095693827291, 69.2461974363111, 289, 258.6486511230469, 269.209569382729, 249.246197436311, 289, 82.77528381347656, 82.9062423706055, 82.605094909668, 12, 100.72270965576172, 100.72271094901299, 100.72271094901299, 12, 88.6803970336914, 89.209569382729, 85.6266636924125, 12, 60.72983169555664, 60.72983270831699, 60.72983270831699, 12, 62.08650588989258, 62.99675756891199, 61.9116189414718, 12, 18.361370086669922, 23.0, 15.1, 600, 198.3613739013672, 203.0, 195.1, 600, 7.6273333333333495, 8.2, 7.2, 600, 7.625694444444445, 8.2, 7.2, 288, 8.326174429522524, 8.3741176470589, 8.29001733102257, 12, 7.622765020446694, 8.11, 7.25, 289, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.733333333333333, 8.9, 8.6, 12, 7.233333333333334, 7.5, 7.2, 12, 3.2441966650899006, 3.53347081431162, 3.04042415862692, 289, 3.562103346293409, 3.56886160448282, 3.5571855380498, 12, 3.241679145314594, 3.45238489852965, 3.11830670493777, 289, 3.985230542962839, 3.98523054296284, 3.98523054296284, 12, 4.017638943497891, 4.01763894349789, 4.01763894349789, 12, 3.7082508790347686, 3.79363295379601, 3.66474709610456, 12, 3.0515937846305055, 3.0989173582936, 3.04042415862692, 12, , , , , , , , , 28.396881103515625, 31.902, 25.55, 60, , , , , 164429.5, 164459.0, 164400.0, 60, 30.69175148010254, 31.58, 29.62, 600, 7844.775325491665, 7844.8465176, 7844.7052376, 60, 78.7462554248611, 78.74744196, 78.7450872933333, 60, 7231.780683455, 7231.9787085, 7231.5870962, 60, -72.52967805758331, -72.5264516033333, -72.532978475, 60, , , , , -0.6526500000000007, 6.43, -9.22, 600, 28.41969108581543, 29.93, 26.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164430.00999999963, 164459.96, 164400.06, 600, 0.6298333333333529, 0.7, 0.6, 1200, 30.1068172454834, 31.0, 29.03, 600, 30.1068172454834, 31.0, 29.03, 600, 0.0, 0.0, 0.0, 600, -0.013950000000000075, 0.04, -0.13, 600, -0.6577166666666677, -0.4, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.774599079992, 7844.846901, 7844.703405, 600, 78.74624331799998, 78.74744835, 78.74505675, 600, 7231.777045121669, 7231.9777, 7231.580145, 600, 72.5296174186945, 72.5329616666667, 72.52633575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4229999999999998, 1.5, 1.3, 1200, 0.3610166666666674, 0.56, 0.23, 600, -4.85722573273506e-19, 0.14, -0.14, 600, -0.16316666666666657, 0.65, -0.88, 600, -0.0016499999999999863, 0.43, -0.41, 600, 0.08849999999999925, 12.1, -20.3, 600, 0.0, 0.0, 0.0, 600, 9.846166666666685, 10.2, 9.5, 600, 18.24133333333342, 18.8, 17.7, 600, 1.2614999999999705, 1.3, 1.2, 1200, 0.00013333333333333323, 0.05, -0.05, 600, 0.0013666666666666712, 0.2, -0.34, 600, 9.85259666666667, 10.1965, 9.5673, 60, , , , , , , , , , , , , , , , , 18.247004999999994, 18.8839, 17.7186, 60, 9.0065, 9.53, 8.4, 60, 37359.729999999996, 37359.8, 37359.66, 15, 5511.13, 5511.2, 5511.06, 15, 2.472382068965517, 2.48919, 2.40942, 58, 28.3598724137931, 28.5506, 27.6104, 58, 1445.0216206896557, 1445.397, 1443.818, 58, 1.0301879310344826, 1.0667, 0.943, 58, 2.4896125, 2.49929, 2.44667, 60, 28.517791666666668, 28.6314, 28.0207, 60, 1445.5236166666666, 1445.744, 1444.634, 60, 1.0946316666666667, 1.1144, 1.0359, 60
2019-08-06 16:46:00, 442.8108333333333, 463.57, 437.75, 12, 450.92333333333335, 471.66, 445.86, 12, 8.1125, 8.15, 8.01, 12, 1.0916666666666663, 1.456, 0.813, 120, 1445.3911000000003, 1449.614, 1442.95, 120, 1016.2588333333334, 1016.29, 1016.24, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 3.216666666666667, 3.3, 3.2, 12, , , , , 3.2071428571428586, 3.3, 3.2, 28, 82.41785714285713, 82.6, 82.1, 28, 14697.5, 14730.0, 14665.0, 4, 458.5, 524.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5197844661121942, 0.627878083891346, 0.462948507453348, 12, 1.2973109243697472, 1.33, 1.25, 119, 0.6287499999999996, 0.7, 0.55, 120, 0.8260582145593873, 0.8356, 0.818041, 522, 5.138126436781612, 5.158, 5.137, 522, -15.125306513409944, -14.63, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1310976270291, 1019.1622027322, 1019.11205955483, 12, 1019.0, 1019.0, 1019.0, 60, 82.44166666666668, 82.6, 82.2, 12, 3.6235000000000053, 3.64, 3.61, 120, 3.2166666666666686, 3.3, 3.2, 30, 82.4266666666667, 82.5, 82.4, 30, , , , , 342.0307922363281, 351.5, 335.1, 600, 162.03079223632812, 171.5, 155.10000000000002, 600, 6.301333333333335, 7.0, 5.8, 600, 18.631420135498047, 26.8, 13.8, 288, 198.6314239501953, 206.8, 193.8, 288, 19.284229278564453, 19.3496875762939, 19.2495193481445, 11, 26.799999237060547, 26.8, 26.8, 11, 23.0, 23.0, 23.0, 11, 11.59999942779541, 11.6, 11.6, 11, 13.636363983154297, 13.800000000000011, 13.2, 11, 79.60952758789062, 96.3735476958555, 65.5095037778773, 289, 259.6095275878906, 276.373547695856, 245.509503777877, 289, 82.1666259765625, 82.5138778686523, 81.9272613525391, 11, 100.72270965576172, 100.72271094901299, 100.72271094901299, 11, 89.52066802978516, 91.3614815197656, 89.209569382729, 11, 60.72983169555664, 60.72983270831699, 60.72983270831699, 11, 65.28382873535156, 65.5095037778773, 64.554708603005, 11, 18.687671661376953, 27.0, 13.8, 600, 198.6876678466797, 207.0, 193.8, 600, 7.837333333333351, 8.4, 7.4, 600, 7.840972222222216, 8.4, 7.4, 288, 8.263689497703563, 8.28644244105413, 8.23545927209704, 11, 7.846988636363643, 8.32727272727273, 7.5, 288, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 8.454545454545455, 8.6, 8.4, 11, 7.200000000000002, 7.2, 7.2, 11, 3.3909969622260863, 3.87102210420342, 3.17523064797367, 289, 3.555163599443062, 3.55782503417259, 3.54889494101672, 11, 3.390413305242588, 3.70649364533645, 3.22148996503067, 288, 3.985230542962839, 3.98523054296284, 3.98523054296284, 11, 4.017638943497891, 4.01763894349789, 4.01763894349789, 11, 3.5878495747112864, 3.65351594592466, 3.56368058787503, 11, 3.04042415862692, 3.04042415862692, 3.04042415862692, 11, , , , , , , , , 29.986421585083008, 33.991, 25.984, 60, , , , , 164529.5, 164559.0, 164500.0, 60, 31.70235252380371, 32.16, 30.75, 600, 7844.920382981666, 7844.9908688, 7844.8489992, 60, 78.74867304969443, 78.7498478133333, 78.74748332, 60, 7231.375521010001, 7231.5806897, 7231.1607614, 60, -72.52292535016666, -72.5193460233333, -72.5263448283333, 60, , , , , 1.6401666666666697, 6.61, -2.63, 600, 29.863243103027344, 31.55, 27.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164530.00999999966, 164559.96, 164500.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 31.13037109375, 31.56, 30.17, 600, 31.13037109375, 31.56, 30.17, 600, 0.0, 0.0, 0.0, 600, -0.00891666666666668, 0.03, -0.07, 600, -0.5638333333333353, -0.39, -0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7844.9196880300005, 7844.991351, 7844.847148, 600, 78.74866146716664, 78.74985585, 78.7474524666667, 600, 7231.372223870003, 7231.579495, 7231.155201, 600, 72.52287039783337, 72.5263249166667, 72.51925335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3599000000000008, 0.52, 0.29, 600, 0.000883333333333333, 0.13, -0.1, 600, 0.10601666666666669, 1.08, -0.62, 600, 0.025816666666666654, 0.41, -0.35, 600, 0.9474999999999977, 7.5, -11.4, 600, 0.0, 0.0, 0.0, 600, 10.043000000000006, 10.2, 9.8, 600, 18.601833333333296, 19.0, 18.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00024999999999999973, 0.04, -0.05, 600, 0.015833333333333303, 0.13, -0.19, 600, 10.045655000000005, 10.2417, 9.8073, 60, , , , , , , , , , , , , , , , , 18.604553333333325, 18.9677, 18.1631, 60, 9.169833333333335, 9.47, 8.92, 60, 37359.880000000005, 37359.95, 37359.81, 15, 5511.280000000001, 5511.35, 5511.21, 15, 2.4619334482758624, 2.47734, 2.43712, 58, 28.30587758620689, 28.4914, 28.016, 58, 1444.5616206896555, 1444.889, 1444.057, 58, 0.9450310344827587, 0.9976, 0.9024, 58, 2.473355166666667, 2.48536, 2.45268, 60, 28.388129999999997, 28.5261, 28.1146, 60, 1444.9793000000002, 1445.256, 1444.643, 60, 1.0126999999999997, 1.0491, 0.976, 60
2019-08-06 16:47:00, 440.0442857142857, 446.94, 433.88, 7, 448.1242857142857, 454.93, 441.92, 7, 8.08, 8.17, 7.99, 7, 1.3356250000000005, 1.879, 0.939, 120, 1446.9580932203392, 1453.893, 1442.53, 118, 1016.2455000000004, 1016.27, 1016.19, 60, 7.0, 7.0, 7.0, 60, -0.9953333333333333, -0.93, -1.0, 60, 3.1250000000000004, 3.2, 3.0, 12, , , , , 3.1193548387096772, 3.2, 3.0, 31, 82.75161290322578, 83.1, 82.2, 31, 14402.5, 14698.0, 14107.0, 4, 606.5, 820.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47315095389539863, 0.51548626056848, 0.417546657693151, 12, 1.1926315789473676, 1.25, 1.15, 57, 0.47408333333333247, 0.57, 0.4, 120, 0.8596022103250482, 0.880417, 0.835584, 523, 5.138565965583178, 5.158, 5.137, 523, -15.155678776290618, -14.63, -15.46, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1153955754374, 1019.13322138548, 1019.07194556596, 12, 1019.0, 1019.0, 1019.0, 60, 82.7, 83.1, 82.2, 12, 3.59275, 3.61, 3.55, 120, 3.166666666666665, 3.2, 3.1, 30, 82.53999999999995, 82.7, 82.3, 30, , , , , 342.4728088378906, 352.3, 332.5, 600, 162.47280883789062, 172.29999999999995, 152.5, 600, 6.219333333333333, 7.1, 5.5, 600, 19.214445114135742, 26.6, 12.4, 289, 199.21444702148438, 206.6, 192.4, 289, 19.088096618652344, 19.2637901306152, 18.814697265625, 12, 26.799999237060547, 26.8, 26.8, 12, 26.799999237060547, 26.8, 26.8, 12, 11.600000381469727, 11.6, 11.6, 12, 13.333344459533691, 13.8, 12.4, 12, 78.9674072265625, 95.5816424655879, 60.9193648794038, 289, 258.9674072265625, 275.581642465588, 240.919364879404, 289, 81.29584503173828, 81.9189300537109, 80.3570556640625, 12, 100.72270965576172, 100.72271094901299, 100.72271094901299, 12, 96.37355041503906, 96.3735476958555, 96.3735476958555, 12, 60.72983169555664, 60.72983270831699, 60.72983270831699, 12, 63.979820251464844, 65.5095037778773, 60.9193648794038, 12, 19.158031463623047, 26.6, 12.4, 600, 199.1580352783203, 206.6, 192.4, 600, 7.6534999999999975, 8.3, 7.0, 600, 7.649134948096884, 8.3, 7.0, 289, 8.206641676891588, 8.2300173310225, 8.18045738045732, 12, 7.641340044039007, 8.22727272727273, 7.02727272727273, 289, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.400000000000002, 8.4, 8.4, 12, 7.116666666666667, 7.2, 7.0, 12, 3.4218294373080695, 3.77371363364937, 3.04637110886723, 289, 3.5369456545648355, 3.54829733435721, 3.52186902446897, 12, 3.418081544427522, 3.74098141754306, 3.20167492084639, 289, 3.985230542962839, 3.98523054296284, 3.98523054296284, 12, 4.017638943497891, 4.01763894349789, 4.01763894349789, 12, 3.8710221042034196, 3.87102210420342, 3.87102210420342, 12, 3.04042415862692, 3.04042415862692, 3.04042415862692, 12, , , , , , , , , 30.65613555908203, 37.971, 24.314, 60, , , , , 164629.5, 164659.0, 164600.0, 60, 31.2454891204834, 32.15, 29.53, 599, 7845.06147537167, 7845.1277234, 7844.9932618, 60, 78.75102458952779, 78.7521287233333, 78.7498876966667, 60, 7230.939885081667, 7231.1533037, 7230.7435103, 60, -72.5156647513611, -72.5123918383333, -72.5192217283333, 60, , , , , -2.089599332220366, 2.78, -6.38, 599, 30.882043838500977, 32.73, 27.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164630.00999999966, 164659.96, 164600.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.65947914123535, 31.57, 28.93, 600, 30.65947914123535, 31.57, 28.93, 600, 0.0, 0.0, 0.0, 600, 0.019250000000000038, 0.09, -0.07, 600, 0.13885000000000017, 0.35, -0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.060655553331, 7845.127912, 7844.991589, 600, 78.75101092588883, 78.7521318666667, 78.7498598166667, 600, 7230.93616478, 7231.154456, 7230.735783, 600, 72.51560274633339, 72.5192409333333, 72.51226305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5864999999999674, 1.6, 1.5, 1200, 0.3793833333333338, 0.57, 0.27, 600, -0.0014000000000000024, 0.21, -0.17, 600, -0.06746666666666672, 1.53, -1.57, 600, -0.02721666666666667, 0.83, -0.67, 600, -1.9076666666666668, 10.1, -14.0, 600, 0.0, 0.0, 0.0, 600, 9.590333333333362, 10.2, 8.9, 600, 17.766833333333334, 19.0, 16.6, 600, 1.3865000000000247, 1.4, 1.3, 1200, 0.0009666666666666673, 0.06, -0.08, 600, -0.03188333333333337, 0.17, -0.24, 600, 9.607981666666664, 10.2531, 8.9573, 60, , , , , , , , , , , , , , , , , 17.794, 18.9888, 16.589, 60, 8.581000000000001, 9.62, 6.29, 60, 37360.025, 37360.09, 37359.96, 14, 5511.425, 5511.49, 5511.36, 14, 2.4260953448275866, 2.45795, 2.39827, 58, 27.990687931034486, 28.2684, 27.7666, 58, 1443.4475344827588, 1444.472, 1442.341, 58, 0.7929172413793103, 0.9397, 0.605, 58, 2.448875333333333, 2.47745, 2.42159, 60, 28.177273333333336, 28.4641, 27.9516, 60, 1444.2078166666668, 1444.958, 1443.16, 60, 0.9049016666666664, 0.9901, 0.73, 60
2019-08-06 16:48:00, 430.20000000000005, 434.99, 423.51, 13, 438.2984615384616, 443.18, 431.6, 13, 8.098461538461539, 8.2, 7.98, 13, 0.8871, 1.338, 0.426, 120, 1443.4064833333327, 1446.62, 1439.817, 120, 1016.2511666666663, 1016.28, 1016.22, 60, 7.0, 7.0, 7.0, 60, -1.017333333333333, -1.0, -1.04, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 83.08999999999999, 83.2, 82.9, 30, 14451.5, 14796.0, 14107.0, 4, 327.5, 426.0, 229.0, 4, 14698.0, 14698.0, 14698.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41615116637537614, 0.434150455206691, 0.384285765665197, 12, 1.0955833333333322, 1.15, 1.04, 120, 0.33808333333333357, 0.41, 0.28, 120, 0.9253761398467436, 0.964261, 0.877442, 522, 5.138166666666672, 5.158, 5.137, 522, -15.139003831417607, -14.63, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.125969828004, 1019.14435451128, 1019.10424106522, 12, 1019.0, 1019.0, 1019.0, 60, 83.09166666666665, 83.2, 82.9, 12, 3.518250000000002, 3.55, 3.49, 120, 3.048275862068966, 3.1, 3.0, 29, 82.75172413793099, 82.8, 82.7, 29, , , , , 340.76580810546875, 350.9, 332.8, 600, 160.76580810546875, 170.89999999999998, 152.79999999999995, 600, 6.454166666666671, 7.2, 5.8, 600, 15.338112831115723, 20.1, 12.4, 290, 195.33811950683594, 200.1, 192.4, 290, 18.262115478515625, 18.7323532104492, 17.816276550293, 12, 26.799999237060547, 26.8, 26.8, 12, 26.799999237060547, 26.8, 26.8, 12, 11.600000381469727, 11.6, 11.6, 12, 12.40000057220459, 12.4, 12.4, 12, 68.88827514648438, 82.1457507662341, 61.1695210393035, 288, 248.88827514648438, 262.145750766234, 241.169521039304, 288, 78.68644714355469, 80.0863342285156, 77.3433685302734, 12, 100.39924621582031, 100.72271094901299, 99.9463945794706, 12, 96.30755615234375, 96.3735476958555, 95.581642465588, 12, 60.72983169555664, 60.72983270831699, 60.7298327083166, 12, 60.91936492919922, 60.919364879403986, 60.9193648794038, 12, 15.321664810180664, 20.3, 12.4, 600, 195.32167053222656, 200.3, 192.4, 600, 8.193000000000032, 8.6, 7.5, 600, 8.192413793103446, 8.6, 7.5, 290, 8.188991845109813, 8.1945927209705, 8.18056133056128, 12, 8.202268008807794, 8.55, 7.65454545454546, 289, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.566666666666665, 8.6, 8.4, 12, 7.0, 7.0, 7.0, 12, 3.565760294651442, 3.7646282574139, 3.263689929004, 288, 3.5141614809291633, 3.5204137412835, 3.50693807307192, 12, 3.570194287850766, 3.71784246888301, 3.36005035056143, 289, 3.9387692664122302, 3.98523054296284, 3.84584671331101, 12, 3.975479599078391, 4.01763894349789, 3.89116091023939, 12, 3.8629130649905825, 3.87102210420342, 3.77371363364937, 12, 3.04042415862692, 3.04042415862692, 3.04042415862692, 12, 0.689, 0.689, 0.689, 1, , , , , 30.066925048828125, 34.432, 25.602, 60, , , , , 164729.5, 164759.0, 164700.0, 60, 31.371286392211914, 32.17, 29.81, 601, 7845.200641456668, 7845.2694415, 7845.1300283, 60, 78.75334402427778, 78.7544906916667, 78.7521671383333, 60, 7230.53097778, 7230.7367125, 7230.3230615, 60, -72.50884962966668, -72.5053843583333, -72.5122785416667, 60, , , , , 1.874575707154743, 9.44, -7.72, 601, 29.978302001953125, 31.59, 27.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164730.01503333298, 164759.97, 164700.06, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.79570770263672, 31.6, 29.26, 600, 30.79570770263672, 31.6, 29.26, 600, 0.0, 0.0, 0.0, 600, -0.02764999999999997, 0.08, -0.13, 600, 0.09471666666666646, 0.42, -0.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.199913638335, 7845.269697, 7845.128149, 600, 78.75333189397229, 78.75449495, 78.7521358166667, 600, 7230.527390345011, 7230.73514, 7230.3167, 600, 72.50878983908338, 72.5122523333333, 72.5052783333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.653333333333319, 1.9, 1.6, 1200, 0.3599833333333329, 0.54, 0.27, 600, 0.004600000000000001, 0.1, -0.11, 600, -0.008733333333333355, 0.75, -0.66, 600, 0.014333333333333344, 0.49, -0.43, 600, 0.8258333333333352, 18.0, -12.4, 600, 0.0, 0.0, 0.0, 600, 9.870499999999987, 10.3, 9.3, 600, 18.27499999999996, 19.1, 17.1, 600, 1.4533333333333258, 1.7, 1.4, 1200, -0.0013500000000000007, 0.04, -0.04, 600, 0.013766666666666622, 0.3, -0.21, 600, 9.87035833333333, 10.3154, 9.1998, 60, , , , , , , , , , , , , , , , , 18.27991833333333, 19.1042, 17.038, 60, 9.032833333333333, 9.69, 7.24, 60, 37360.17, 37360.24, 37360.1, 15, 5511.569999999999, 5511.64, 5511.5, 15, 2.3990443103448276, 2.4362, 2.3728, 58, 27.90678275862069, 28.192, 27.6397, 58, 1442.0147241379311, 1443.382, 1441.143, 58, 0.5059775862068967, 0.7234, 0.3518, 58, 2.4092015254237293, 2.43696, 2.38891, 59, 27.979264406779652, 28.2415, 27.7961, 59, 1442.4018644067799, 1443.211, 1441.551, 59, 0.5689525423728814, 0.7276, 0.4151, 59
2019-08-06 16:49:00, 416.928, 422.84, 407.07, 10, 425.047, 430.86, 415.21, 10, 8.119000000000002, 8.21, 8.0, 10, 1.0598416666666668, 1.506, 0.664, 120, 1444.8714166666664, 1449.085, 1441.409, 120, 1016.278833333333, 1016.31, 1016.26, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0099999999999993, 3.1, 3.0, 30, 83.16999999999997, 83.2, 83.1, 30, 14747.0, 14829.0, 14665.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42861585603551094, 0.434150455206691, 0.417546657693151, 12, 0.993750000000001, 1.04, 0.95, 120, 0.22125000000000022, 0.28, 0.17, 120, 0.9797623103448273, 1.000724, 0.956088, 522, 5.137965517241383, 5.158, 5.137, 522, -15.139808429118757, -14.63, -15.46, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1535440277393, 1019.16440872878, 1019.13432359511, 12, 1019.0, 1019.0, 1019.0, 60, 83.1666666666667, 83.2, 83.1, 12, 3.490000000000006, 3.49, 3.49, 120, 3.0866666666666656, 3.1, 3.0, 30, 82.74666666666668, 82.9, 82.6, 30, , , , , 343.206787109375, 357.1, 332.5, 600, 163.206787109375, 177.10000000000002, 152.5, 600, 5.869666666666654, 6.7, 5.0, 600, 15.207646369934082, 18.8, 13.0, 287, 195.2076416015625, 198.8, 193.0, 287, 17.311176300048828, 17.7476291656494, 16.8669738769531, 12, 26.799999237060547, 26.8, 26.8, 12, 24.58375358581543, 26.599999999999994, 20.099999999999994, 12, 11.600000381469727, 11.6, 11.6, 12, 12.40000057220459, 12.400000000000006, 12.4, 12, 66.39979553222656, 76.5155979025594, 59.751096107377, 288, 246.39979553222656, 256.515597902559, 239.751096107377, 288, 75.66765594482422, 77.1110534667969, 74.2414474487305, 12, 99.6192398071289, 99.9463945794706, 98.0264795512486, 12, 89.54684448242188, 95.581642465588, 82.14575076623402, 12, 60.077335357666016, 60.7298327083166, 59.751096107377, 12, 60.1405143737793, 60.919364879403986, 59.751096107377, 12, 15.206647872924805, 18.8, 13.0, 600, 195.20664978027344, 198.8, 193.0, 600, 7.560499999999959, 7.9, 7.2, 600, 7.562020905923355, 7.8, 7.2, 287, 8.157718582522422, 8.18832293832289, 8.12870498614957, 12, 7.564687500000009, 7.8, 7.24, 288, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.599999999999998, 8.6, 8.6, 12, 7.0, 7.0, 7.0, 12, 3.380873418652641, 3.59744835548345, 3.19233017180719, 288, 3.487632812839411, 3.5045223341525, 3.47147730941487, 12, 3.3803932315561713, 3.54408454496381, 3.26719604229219, 288, 3.823634131288445, 3.84584671331101, 3.81661506098288, 12, 3.881159406590419, 3.89116091023939, 3.87496389292792, 12, 3.7653853721001895, 3.77371363364937, 3.7646282574139, 12, 3.04042415862692, 3.04042415862692, 3.04042415862692, 12, , , , , , , , , 30.119441986083984, 32.095, 27.073, 60, , , , , 164829.5, 164859.0, 164800.0, 60, 30.405332565307617, 31.07, 29.55, 600, 7845.334262370002, 7845.3966982, 7845.2716334, 60, 78.75557103949998, 78.7566116366667, 78.7545272233333, 60, 7230.131969179999, 7230.3163146, 7229.9441498, 60, -72.50219948633335, -72.4990691633333, -72.50527191, 60, , , , , -0.5782999999999991, 5.78, -8.67, 600, 30.166166305541992, 30.88, 29.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164830.0199999998, 164859.97, 164800.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.8116512298584, 30.45, 29.01, 600, 29.8116512298584, 30.45, 29.01, 600, 0.0, 0.0, 0.0, 600, 0.021916666666666765, 0.1, -0.06, 600, 0.2166500000000003, 0.4, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.333474929991, 7845.396764, 7845.26992, 600, 78.75555791549996, 78.7566127333333, 78.7544986666667, 600, 7230.129045611671, 7230.316045, 7229.938493, 600, 72.50215076019441, 72.5052674166667, 72.4989748833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3506000000000021, 0.54, 0.24, 600, -0.004333333333333329, 0.06, -0.08, 600, 0.16178333333333317, 0.87, -0.42, 600, -0.004666666666666673, 0.34, -0.32, 600, 0.09883333333333354, 11.6, -15.7, 600, 0.0, 0.0, 0.0, 600, 8.854499999999996, 9.2, 8.5, 600, 16.397833333333306, 17.1, 15.8, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.0007500000000000003, 0.03, -0.03, 600, 0.0017833333333333427, 0.19, -0.26, 600, 8.865706666666666, 9.2545, 8.4796, 60, , , , , , , , , , , , , , , , , 16.419295, 17.1393, 15.7041, 60, 8.289499999999999, 9.25, 7.67, 60, 37360.315, 37360.38, 37360.25, 14, 5511.714999999999, 5511.78, 5511.65, 14, 2.440717272727273, 2.4562, 2.36766, 55, 28.078701818181816, 28.2096, 27.3418, 55, 1444.0557454545458, 1444.636, 1442.126, 55, 0.9001581818181817, 0.9979, 0.6921, 55, 2.4537533333333337, 2.46402, 2.43206, 60, 28.216466666666665, 28.2781, 27.9829, 60, 1444.3737666666664, 1444.86, 1443.284, 60, 0.929855, 1.0244, 0.6823, 60
2019-08-06 16:50:00, 401.06333333333333, 408.43, 389.68, 12, 409.1691666666666, 416.53, 397.83, 12, 8.105833333333333, 8.15, 8.08, 12, 0.8500583333333331, 1.165, 0.692, 120, 1443.4184416666665, 1448.092, 1441.054, 120, 1016.2876666666677, 1016.3, 1016.27, 60, 7.0, 7.0, 7.0, 60, -1.0213333333333348, -1.02, -1.04, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1344827586206914, 3.2, 3.1, 29, 83.19655172413792, 83.4, 82.9, 29, 14845.5, 14895.0, 14796.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5168073017032196, 0.565284052877985, 0.44884029833554, 12, 0.9003333333333342, 0.95, 0.86, 120, 0.11924999999999981, 0.17, 0.08, 120, 0.9922370957854406, 1.062248, 0.95421, 522, 5.138126436781612, 5.158, 5.137, 522, -15.136590038314159, -14.63, -15.46, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.160788986041, 1019.17332417929, 1019.1432401308, 12, 1019.0, 1019.0, 1019.0, 60, 83.10833333333333, 83.4, 82.7, 12, 3.50725, 3.55, 3.49, 120, 3.099999999999999, 3.1, 3.1, 29, 82.88620689655176, 83.0, 82.7, 29, , , , , 344.03375244140625, 360.0, 334.6, 600, 164.03375244140625, 180.0, 154.60000000000002, 600, 5.458333333333329, 6.3, 4.5, 600, 13.787200927734375, 15.6, 12.1, 289, 193.78720092773438, 195.6, 192.1, 289, 16.446205139160156, 16.7887802124023, 16.1625308990479, 12, 26.799999237060547, 26.8, 26.8, 12, 19.558338165283203, 20.1, 18.8, 12, 11.600000381469727, 11.6, 11.6, 12, 12.425000190734863, 12.7, 12.1, 12, 62.56092834472656, 67.5452251392144, 57.9760168842871, 289, 242.56092834472656, 247.545225139214, 237.976016884287, 289, 72.7267074584961, 73.9857406616211, 71.6201477050781, 12, 96.64901733398438, 98.0264795512486, 96.3735476958555, 12, 79.89990997314453, 82.14575076623402, 76.51559790255902, 12, 59.159423828125, 59.751096107377, 57.9760168842871, 12, 59.159423828125, 59.75109610737701, 57.97601688428699, 12, 13.776837348937988, 15.6, 12.1, 600, 193.77684020996094, 195.6, 192.1, 600, 7.1273333333333255, 7.6, 6.7, 600, 7.127681660899654, 7.6, 6.7, 289, 8.070763181676098, 8.12126775199168, 8.00682132963991, 12, 7.129310816498314, 7.6, 6.7, 288, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.366666666666665, 8.6, 7.8, 12, 6.833333333333335, 7.0, 6.7, 12, 3.24212186008762, 3.48227338184209, 3.03713756640068, 289, 3.4565942652122885, 3.46731292160831, 3.44580073273149, 12, 3.24370922397689, 3.4702632993005, 3.07907012799023, 288, 3.7932056796999594, 3.81467495470626, 3.79125392742666, 12, 3.8710221042034196, 3.87102210420342, 3.87102210420342, 12, 3.690930975234069, 3.7646282574139, 3.59744835548345, 12, 3.0387808625138, 3.04042415862692, 3.03713756640068, 12, , , , , , , , , 30.36724853515625, 31.084, 29.861, 60, , , , , 164929.5, 164959.0, 164900.0, 60, 30.922483444213867, 31.41, 30.4, 600, 7845.4569056850005, 7845.5125519, 7845.3987327, 60, 78.75761509475002, 78.7585425316667, 78.756645545, 60, 7229.7635412283325, 7229.9378779, 7229.5957285, 60, -72.49605902047225, -72.4932621416667, -72.4989646316667, 60, , , , , 0.4475333333333333, 2.1, -2.65, 600, 30.392717361450195, 30.85, 30.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 164930.01999999976, 164959.97, 164900.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.304950714111328, 30.81, 29.79, 600, 30.304950714111328, 30.81, 29.79, 600, 0.0, 0.0, 0.0, 600, -0.01256666666666668, 0.03, -0.04, 600, 0.14061666666666678, 0.38, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.455912053335, 7845.512499, 7845.396969, 600, 78.75759853422221, 78.75854165, 78.75661615, 600, 7229.760974148339, 7229.937869, 7229.590299, 600, 72.49601623580556, 72.4989644833333, 72.49317165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6816666666666347, 1.9, 1.6, 1200, 0.321583333333335, 0.37, 0.23, 600, 0.0007833333333333338, 0.05, -0.05, 600, -0.045533333333333315, 0.07, -0.15, 600, -0.00011666666666666668, 0.08, -0.08, 600, 0.6853333333333335, 6.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.087500000000002, 8.8, 7.5, 600, 14.97949999999998, 16.2, 13.8, 600, 1.501500000000031, 1.7, 1.4, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.011466666666666644, 0.11, -0.09, 600, 8.089863333333334, 8.7688, 7.4858, 60, , , , , , , , , , , , , , , , , 14.982425000000005, 16.2398, 13.8636, 60, 7.877333333333335, 8.38, 7.31, 60, 37360.45, 37360.51, 37360.39, 13, 5511.85, 5511.91, 5511.79, 13, 2.436562459016394, 2.46233, 2.35806, 61, 28.146642622950832, 28.3369, 27.2759, 61, 1443.5337540983608, 1444.472, 1441.667, 61, 0.7668360655737705, 0.9165, 0.535, 61, 2.4408905, 2.46425, 2.3912, 60, 28.15649000000001, 28.3542, 27.5868, 60, 1443.77605, 1444.576, 1442.65, 60, 0.8166850000000001, 0.9377, 0.6655, 60
2019-08-06 16:51:00, 381.40083333333337, 388.75, 375.72, 12, 389.51666666666665, 396.9, 383.83, 12, 8.115833333333331, 8.15, 8.1, 12, 0.35081666666666667, 0.77, 0.082, 120, 1440.5481083333323, 1443.787, 1438.363, 120, 1016.2638333333343, 1016.29, 1016.23, 60, 7.0, 7.0, 7.0, 60, -1.0113333333333334, -1.0, -1.02, 60, 3.2083333333333326, 3.3, 3.1, 12, , , , , 3.2655172413793085, 3.3, 3.2, 29, 82.77586206896552, 83.0, 82.4, 29, 15042.5, 15059.0, 15026.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5631931938500875, 0.611127370740235, 0.482198972822687, 12, 0.8060000000000005, 0.86, 0.76, 120, 0.018524590163934433, 0.08, -0.02, 61, 1.1700313288718938, 1.227988, 1.063101, 523, 5.137923518164442, 5.158, 5.137, 523, -15.129999999999983, -14.63, -15.46, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1345150471392, 1019.16329436901, 1019.1009067412, 12, 1019.0, 1019.0, 1019.0, 60, 82.75, 83.0, 82.4, 12, 3.612750000000001, 3.67, 3.55, 120, 3.210000000000001, 3.3, 3.1, 30, 82.68666666666667, 82.9, 82.5, 30, , , , , 343.4415283203125, 353.2, 333.7, 600, 163.4415283203125, 173.20000000000005, 153.70000000000005, 600, 5.9006666666666625, 6.6, 5.2, 600, 15.543060302734375, 18.3, 13.2, 288, 195.54306030273438, 198.3, 193.2, 288, 16.082427978515625, 16.1324729919434, 16.0540714263916, 11, 26.799999237060547, 26.8, 26.8, 11, 17.118162155151367, 18.8, 16.4, 11, 11.59999942779541, 11.6, 11.6, 11, 12.100000381469727, 12.1, 12.099999999999994, 11, 70.34461212158203, 79.8831264730614, 62.0276857013619, 288, 250.3446044921875, 259.883126473061, 242.027685701362, 288, 71.22731018066406, 71.49072265625, 71.1193161010742, 11, 96.37355041503906, 96.3735476958555, 96.3735476958555, 11, 73.6302490234375, 78.4314431765729, 71.5027189676806, 11, 57.97601318359375, 57.9760168842871, 57.9760168842871, 11, 57.97601318359375, 57.9760168842871, 57.9760168842871, 11, 15.563169479370117, 18.3, 13.2, 600, 195.56317138671875, 198.3, 193.2, 600, 7.6616666666666635, 8.0, 7.1, 600, 7.661111111111129, 8.0, 7.1, 288, 7.948273336391696, 7.99543094496368, 7.90543628808864, 11, 7.650088383838378, 7.96, 7.16, 288, 8.900000000000002, 8.9, 8.9, 11, 8.900000000000002, 8.9, 8.9, 11, 7.854545454545454, 8.0, 7.8, 11, 6.700000000000002, 6.7, 6.7, 11, 3.259055128161352, 3.42793895112237, 3.14220966403643, 288, 3.432385142691298, 3.44390273471212, 3.41907279246346, 11, 3.259768956685264, 3.3284575683502, 3.1909608555454, 288, 3.7912539274266597, 3.79125392742666, 3.79125392742666, 11, 3.8710221042034196, 3.87102210420342, 3.87102210420342, 11, 3.534926614964073, 3.59744835548345, 3.48227338184209, 11, 3.03713756640068, 3.03713756640068, 3.03713756640068, 11, , , , , , , , , 30.659616470336914, 31.336, 30.198, 60, , , , , 165029.5, 165059.0, 165000.0, 60, 31.14046859741211, 31.35, 30.93, 600, 7845.578731204998, 7845.6473219, 7845.5145092, 60, 78.75964552008332, 78.7607886983333, 78.7585751533333, 60, 7229.394258505002, 7229.589652, 7229.1856537, 60, -72.48990430841667, -72.4864275616667, -72.4931608666667, 60, , , , , -0.2015000000000004, 1.51, -1.3, 600, 30.674650192260742, 30.87, 30.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165030.01999999976, 165059.97, 165000.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.533750534057617, 30.71, 30.32, 600, 30.533750534057617, 30.71, 30.32, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999964, 0.03, -0.03, 600, -0.04761666666666663, 0.09, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.578041275008, 7845.647897, 7845.512697, 600, 78.75963402125, 78.7607982833333, 78.75854495, 600, 7229.391118145001, 7229.589692, 7229.178925, 600, 72.48985196908332, 72.4931615333333, 72.4863154166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.33314999999999895, 0.36, 0.31, 600, -0.0006333333333333332, 0.04, -0.05, 600, -0.04841666666666665, 0.1, -0.25, 600, 0.00046666666666666596, 0.1, -0.08, 600, -0.24949999999999947, 5.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.476333333333354, 10.2, 8.3, 600, 17.550833333333323, 19.0, 15.4, 600, 1.5, 1.5, 1.5, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, -0.004050000000000005, 0.09, -0.07, 600, 9.459926666666664, 10.2206, 8.2977, 60, , , , , , , , , , , , , , , , , 17.51979166666666, 18.9286, 15.3674, 60, 8.524166666666668, 9.45, 7.41, 60, 37360.590000000004, 37360.66, 37360.52, 15, 5511.99, 5512.06, 5511.92, 15, 2.428122280701754, 2.46376, 2.40254, 57, 28.09479824561403, 28.3484, 27.8561, 57, 1443.1856140350874, 1444.526, 1442.046, 57, 0.706121052631579, 0.9267, 0.4929, 57, 2.4449175, 2.46838, 2.41793, 60, 28.204965000000005, 28.3783, 28.0117, 60, 1443.8513833333336, 1444.706, 1442.658, 60, 0.819225, 0.9583, 0.6006, 60
2019-08-06 16:52:00, 377.1791666666666, 380.21, 375.01, 12, 385.29750000000007, 388.31, 383.14, 12, 8.118333333333334, 8.13, 8.1, 12, 0.18914166666666668, 0.365, 0.004, 120, 1440.4231666666667, 1442.69, 1438.32, 120, 1016.245666666666, 1016.26, 1016.23, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 3.224999999999999, 3.3, 3.2, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 82.1612903225806, 82.3, 82.0, 31, 7147.0, 14304.0, -10.0, 4, 196.0, 196.0, 196.0, 2, 15059.0, 15059.0, 15059.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5306847789724333, 0.546726051996927, 0.462948507453348, 12, 0.7222500000000005, 0.76, 0.67, 120, -0.050084033613445385, -0.02, -0.09, 119, 1.2338312969348648, 1.319041, 1.166984, 522, 5.138166666666671, 5.158, 5.137, 522, -15.057298850574687, -14.63, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1176128842684, 1019.1320967092, 1019.10201325544, 12, 1019.0, 1019.0, 1019.0, 60, 82.45833333333334, 82.7, 82.1, 12, 3.6609999999999965, 3.73, 3.64, 120, 3.2344827586206897, 3.4, 3.2, 29, 82.37241379310349, 82.7, 81.8, 29, , , , , 337.298828125, 348.7, 326.4, 600, 157.29881286621094, 168.70000000000005, 146.39999999999998, 600, 6.874833333333336, 7.9, 5.6, 600, 9.101758003234863, 18.3, 4.6, 290, 189.1017608642578, 198.3, 184.6, 290, 15.957010269165039, 16.1437759399414, 15.6561298370361, 12, 26.799999237060547, 26.8, 26.8, 12, 18.30000114440918, 18.3, 18.3, 12, 7.140773296356201, 11.6, 4.6, 12, 7.265554428100586, 12.1, 4.6, 12, 67.70756530761719, 79.8831264730614, 59.7932893553673, 290, 247.7075653076172, 259.883126473061, 239.793289355367, 290, 71.34539794921875, 71.3916549682617, 71.287971496582, 12, 96.37355041503906, 96.3735476958555, 96.3735476958555, 12, 79.88312530517578, 79.883126473061, 79.883126473061, 12, 57.976016998291016, 57.9760168842871, 57.9760168842871, 12, 58.361427307128906, 59.793289355366994, 57.97601688428699, 12, 9.052375793457031, 17.7, 4.3, 600, 189.0523681640625, 197.7, 184.3, 600, 8.028500000000058, 8.4, 7.7, 600, 8.025517241379326, 8.4, 7.7, 290, 7.865286574472063, 7.89934187738137, 7.83051903114192, 12, 8.02198432601883, 8.37, 7.82, 290, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 8.325000000000001, 8.4, 8.0, 12, 6.700000000000002, 6.7, 6.7, 12, 2.9441352982636677, 3.44314808848857, 2.66968896641677, 290, 3.386723414415949, 3.41626627990469, 3.34718788065168, 12, 2.9502632109860607, 3.37228746987486, 2.67365730480166, 290, 3.7846373972301435, 3.79125392742666, 3.7664840035536, 12, 3.8710221042034196, 3.87102210420342, 3.87102210420342, 12, 3.4471170377370544, 3.48227338184209, 3.42864480398319, 12, 2.824055375857214, 3.03713756640068, 2.66968896641677, 12, , , , , , , , , 38.962039947509766, 47.353, 29.837, 60, , , , , 165129.5, 165159.0, 165100.0, 60, 42.41285705566406, 47.62, 31.13, 600, 7845.717643438332, 7845.7796813, 7845.6497504, 60, 78.76196072397222, 78.7629946883333, 78.7608291733333, 60, 7228.928322591669, 7229.1782002, 7228.6385533, 60, -72.4821387098611, -72.4773092216667, -72.4863033366667, 60, , , , , 16.012100000000032, 50.5, -3.06, 600, 38.916709899902344, 45.67, 30.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165130.0241333338, 165159.98, 165100.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 41.83095169067383, 47.03, 30.48, 600, 41.83095169067383, 47.03, 30.48, 600, 0.0, 0.0, 0.0, 600, 0.00065, 0.02, -0.02, 600, 0.08133333333333316, 0.29, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.7171148849975, 7845.780053, 7845.648142, 600, 78.76195191475004, 78.7630008833333, 78.7608023666667, 600, 7228.925905416676, 7229.178182, 7228.631635, 600, 72.4820984236111, 72.4863030333333, 72.4771939166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6114999999999717, 1.7, 1.6, 1200, 0.32565000000000116, 0.38, 0.29, 600, -0.0013833333333333339, 0.05, -0.05, 600, -0.13333333333333333, 0.49, -0.53, 600, -0.0013666666666666666, 0.32, -0.37, 600, 15.779666666666657, 56.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 10.2931666666666, 10.5, 10.2, 600, 19.064166666666594, 19.4, 18.9, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.00015, 0.02, -0.02, 600, 0.26308333333333317, 0.94, -0.11, 600, 10.304633333333333, 10.4802, 10.195, 60, , , , , , , , , , , , , , , , , 19.08419, 19.4094, 18.8812, 60, 9.899499999999998, 10.6, 9.46, 60, 37360.745, 37360.82, 37360.67, 16, 5512.145, 5512.22, 5512.07, 16, 2.3933215517241373, 2.40484, 2.37248, 58, 27.92731551724138, 28.0617, 27.7329, 58, 1441.5653275862073, 1442.039, 1440.936, 58, 0.4028879310344829, 0.4883, 0.323, 58, 2.407647333333333, 2.41716, 2.39686, 60, 28.028015000000003, 28.1087, 27.9298, 60, 1442.1184500000002, 1442.618, 1441.732, 60, 0.49352500000000005, 0.5929, 0.4338, 60
2019-08-06 16:53:00, 377.54692307692306, 379.79, 375.1, 13, 385.67923076923086, 387.93, 383.25, 13, 8.132307692307693, 8.15, 8.12, 13, 0.22218333333333323, 0.445, -0.004, 120, 1440.6798833333328, 1443.842, 1438.3, 120, 1016.2305, 1016.28, 1016.21, 60, 7.0, 7.0, 7.0, 60, -1.0280000000000007, -1.0, -1.03, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 82.08275862068965, 82.2, 82.0, 29, 13976.0, 14140.0, 13812.0, 4, 573.5, 721.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5439376567686622, 0.560766838696225, 0.527102406628899, 12, 0.6512499999999993, 0.67, 0.61, 120, -0.11175000000000004, -0.08, -0.14, 120, 1.2847220727969337, 1.415981, 1.20118, 522, 5.138850574712644, 5.158, 5.137, 522, -14.967049808429111, -14.63, -15.46, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1017368758784, 1019.12095928237, 1019.08084336802, 12, 1019.0, 1019.0, 1019.0, 60, 82.10000000000001, 82.2, 82.0, 12, 3.7421008403361347, 3.76, 3.73, 119, 3.338709677419353, 3.4, 3.3, 31, 82.25806451612908, 82.4, 81.9, 31, , , , , 336.1506042480469, 346.0, 329.0, 600, 156.15061950683594, 166.0, 149.0, 600, 6.778166666666667, 7.5, 5.7, 600, 10.252586364746094, 13.0, 8.3, 289, 190.25259399414062, 193.0, 188.3, 289, 15.390806198120117, 15.6081142425537, 15.1914653778076, 12, 26.799999237060547, 26.8, 26.8, 12, 18.30000114440918, 18.3, 18.3, 12, 4.599999904632568, 4.6, 4.6, 12, 4.599999904632568, 4.6, 4.6, 12, 75.77960205078125, 83.0476553168799, 70.9208027746747, 289, 255.77960205078125, 263.04765531688, 250.920802774675, 289, 71.7627944946289, 72.1626129150391, 71.4330673217773, 12, 96.37355041503906, 96.3735476958555, 96.3735476958555, 12, 80.14673614501953, 83.0476553168799, 79.883126473061, 12, 57.976016998291016, 57.9760168842871, 57.9760168842871, 12, 59.79328918457031, 59.7932893553673, 59.793289355366994, 12, 10.25532341003418, 13.0, 8.3, 600, 190.2553253173828, 193.0, 188.3, 600, 8.257833333333384, 8.4, 8.1, 600, 8.257785467128047, 8.4, 8.1, 289, 7.805465693539098, 7.82452438602564, 7.79698857736245, 12, 8.25630386914125, 8.4, 8.1, 289, 8.711969696969696, 8.9, 8.56, 12, 8.741666666666665, 8.9, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 6.700000000000002, 6.7, 6.7, 12, 3.0043664880017293, 3.16834880487663, 2.85760612974654, 289, 3.310851339322765, 3.33983116567958, 3.28656890462456, 12, 3.0043749586487976, 3.10817818546966, 2.87418835757411, 289, 3.7433308894310184, 3.76488949282534, 3.74098141754306, 12, 3.8710221042034196, 3.87102210420342, 3.87102210420342, 12, 3.44314808848857, 3.44314808848857, 3.44314808848857, 12, 2.669688966416771, 2.66968896641677, 2.66968896641677, 12, , , , , 0.913, 0.913, 0.913, 1, 45.4720458984375, 48.605, 43.61, 60, , , , , 165229.5, 165259.0, 165200.0, 60, 46.48569869995117, 46.91, 46.17, 600, 7845.842641768336, 7845.9041873, 7845.7817406, 60, 78.76404402947222, 78.7650697883333, 78.76302901, 60, 7228.309878400002, 7228.6280586, 7227.9886618, 60, -72.47183130666666, -72.4664776966667, -72.47713431, 60, , , , , -0.9647666666666669, 1.3, -3.06, 600, 45.49431610107422, 46.12, 45.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165230.03000000026, 165259.98, 165200.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.89540100097656, 46.33, 45.57, 600, 45.89540100097656, 46.33, 45.57, 600, 0.0, 0.0, 0.0, 600, 0.002799999999999977, 0.02, -0.06, 600, 0.31169999999999987, 0.57, 0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.842104436671, 7845.904632, 7845.780256, 600, 78.76403507394436, 78.7650772, 78.7630042666667, 600, 7228.307547888338, 7228.630564, 7227.981695, 600, 72.47179246480559, 72.4771760666667, 72.4663615833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.613499999999964, 1.7, 1.6, 1200, 0.3127833333333354, 0.47, 0.28, 600, -0.001183333333333334, 0.15, -0.11, 600, 0.00998333333333325, 0.79, -0.22, 600, -0.0013333333333333355, 0.42, -0.39, 600, -0.23366666666666697, 7.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.708166666666628, 10.9, 10.5, 600, 19.831666666666656, 20.1, 19.4, 600, 1.5, 1.5, 1.5, 1200, 0.00023333333333333317, 0.04, -0.04, 600, -0.0038499999999999685, 0.12, -0.07, 600, 10.705898333333332, 10.8571, 10.5024, 60, , , , , , , , , , , , , , , , , 19.827328333333334, 20.1074, 19.4504, 60, 10.057999999999996, 10.26, 9.81, 60, 37360.91, 37360.99, 37360.83, 17, 5512.310000000001, 5512.39, 5512.23, 17, 2.3512599999999995, 2.36962, 2.34009, 58, 27.561225862068962, 27.7702, 27.4464, 58, 1440.1887413793102, 1440.864, 1439.876, 58, 0.21136551724137934, 0.3161, 0.1736, 58, 2.368647457627118, 2.39553, 2.35596, 59, 27.685742372881357, 27.9329, 27.5675, 59, 1440.8630169491532, 1441.688, 1440.477, 59, 0.32069999999999993, 0.4278, 0.2599, 59
2019-08-06 16:54:00, 386.3511111111111, 481.25, 373.0, 9, 394.4422222222222, 489.43, 381.12, 9, 8.091111111111111, 8.18, 7.93, 9, 0.4776499999999999, 2.841, 0.067, 120, 1441.5767750000007, 1460.407, 1437.179, 120, 1016.246833333333, 1016.29, 1016.21, 60, 7.0, 7.0, 7.0, 60, -1.0343333333333333, -1.03, -1.04, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 81.89, 82.0, 81.8, 30, 13959.5, 14140.0, 13779.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.507426817708487, 0.527102406628899, 0.493364987491134, 12, 0.5855833333333328, 0.63, 0.55, 120, -0.16508333333333328, -0.14, -0.2, 120, 1.5076185927342254, 1.68263, 1.412877, 523, 5.139248565965587, 5.158, 5.137, 523, -14.831472275334644, -14.63, -15.04, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1167759302007, 1019.15103946712, 1019.08084278516, 12, 1019.0, 1019.0, 1019.0, 60, 81.88333333333333, 82.0, 81.8, 12, 3.784750000000002, 3.88, 3.73, 120, 3.351724137931035, 3.5, 3.3, 29, 81.93793103448277, 82.4, 81.6, 29, , , , , 337.92926025390625, 349.8, 328.6, 600, 157.92926025390625, 169.79999999999995, 148.60000000000002, 600, 6.061166666666671, 7.4, 5.2, 600, 8.781671524047852, 12.4, 2.9, 290, 188.78167724609375, 192.4, 182.9, 290, 14.886964797973633, 15.1461782455444, 14.4373435974121, 12, 26.799999237060547, 26.8, 26.8, 12, 13.658019065856934, 17.5, 13.0, 12, 4.175023555755615, 4.6, 2.9, 12, 4.308359622955322, 5.400000000000006, 2.9000000000000057, 12, 70.20437622070312, 81.8487443153709, 53.0601285814085, 289, 250.20437622070312, 261.848744315371, 233.060128581408, 289, 72.37090301513672, 72.5828094482422, 71.9107666015625, 12, 96.37355041503906, 96.3735476958555, 96.3735476958555, 12, 83.04765319824219, 83.04765531688003, 83.0476553168799, 12, 56.74760818481445, 57.9760168842871, 53.0601285814085, 12, 58.8084602355957, 62.7101383869523, 53.0601285814085, 12, 8.778141975402832, 12.4, 2.9, 600, 188.77813720703125, 192.4, 182.9, 600, 7.238666666666689, 8.3, 6.7, 600, 7.243103448275865, 8.3, 6.7, 290, 7.761771780865398, 7.79747579529745, 7.72042936288093, 12, 7.263620689655164, 8.26, 6.7, 290, 8.552499999999998, 8.56, 8.55, 12, 8.599999999999998, 8.6, 8.6, 12, 8.400000000000002, 8.4, 8.4, 12, 6.700000000000002, 6.7, 6.7, 12, 2.681903397448407, 3.10705846721928, 2.31040508319649, 289, 3.2479249613759547, 3.28081291538678, 3.21444368807119, 12, 2.686868112137932, 3.06625408274561, 2.36238023773438, 290, 3.7409814175430607, 3.74098141754306, 3.74098141754306, 12, 3.8710221042034196, 3.87102210420342, 3.87102210420342, 12, 3.2316697549801745, 3.44314808848857, 3.16834880487663, 12, 2.5128377480023487, 2.66968896641677, 2.31040508319649, 12, , , , , , , , , 44.686546325683594, 49.414, 36.016, 60, , , , , 165329.5, 165359.0, 165300.0, 60, 45.758087158203125, 46.74, 44.43, 600, 7845.961182143332, 7846.0124799, 7845.9063132, 60, 78.76601970238889, 78.766874665, 78.76510522, 60, 7227.690497816668, 7227.9781739, 7227.4367875, 60, -72.46150829694447, -72.4572797916667, -72.4663028983333, 60, , , , , -0.5877999999999993, 4.86, -9.41, 600, 44.80064392089844, 46.73, 42.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165330.03000000026, 165359.98, 165300.08, 600, 0.6368333333333454, 0.7, 0.6, 1200, 45.168922424316406, 46.16, 43.86, 600, 45.168922424316406, 46.16, 43.86, 600, 0.0, 0.0, 0.0, 600, 0.012866666666666676, 0.11, -0.13, 600, 0.7297166666666667, 0.94, 0.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7845.96052939333, 7846.01249, 7845.904838, 600, 78.76600882322221, 78.7668748333333, 78.7650806333333, 600, 7227.688618704998, 7227.980599, 7227.430635, 600, 72.46147697841657, 72.4663433166667, 72.45717725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4920000000000457, 1.7, 1.4, 1200, 0.4258166666666655, 0.63, 0.3, 600, 0.00021666666666666446, 0.13, -0.18, 600, -0.18079999999999993, 0.86, -1.49, 600, -0.006849999999999999, 0.69, -0.84, 600, -0.9076666666666656, 11.6, -17.2, 600, 0.0, 0.0, 0.0, 600, 9.168166666666684, 10.7, 8.3, 600, 16.982, 19.9, 15.4, 600, 1.3786666666666392, 1.6, 1.3, 1200, 0.0006166666666666662, 0.06, -0.06, 600, -0.015116666666666693, 0.19, -0.29, 600, 9.191328333333333, 10.7366, 8.2765, 60, , , , , , , , , , , , , , , , , 17.02232833333333, 19.8841, 15.328, 60, 8.758499999999998, 10.23, 6.79, 60, 37361.065, 37361.13, 37361.0, 14, 5512.464999999999, 5512.53, 5512.4, 14, 2.347027413793103, 2.36663, 2.33153, 58, 27.51816724137931, 27.7756, 27.3137, 58, 1440.0733965517238, 1440.387, 1439.807, 58, 0.1988758620689655, 0.2202, 0.1818, 58, 2.3634575000000004, 2.37621, 2.35202, 60, 27.66508833333334, 27.8289, 27.5228, 60, 1440.5997333333337, 1440.833, 1440.379, 60, 0.26994500000000005, 0.281, 0.2581, 60
2019-08-06 16:55:00, 376.6866666666667, 384.01, 374.13, 12, 384.79833333333323, 392.11, 382.34, 12, 8.111666666666666, 8.21, 8.08, 12, 0.671191666666667, 0.889, 0.471, 120, 1442.1071, 1444.79, 1439.25, 120, 1016.23131147541, 1016.26, 1016.2, 61, 7.0, 7.0, 7.0, 61, -1.0399999999999994, -1.04, -1.04, 61, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.0366666666667, 82.2, 81.8, 30, 7032.0, 14074.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5369097898221753, 0.560766838696225, 0.493364987491134, 12, 0.5167500000000004, 0.55, 0.49, 120, -0.2108333333333337, -0.18, -0.23, 120, 1.5720477413793117, 1.709415, 1.444374, 522, 5.13836781609196, 5.158, 5.137, 522, -14.688639846743369, -14.21, -15.04, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1019.1034017650032, 1019.13098101627, 1019.07081067569, 12, 1019.0, 1019.0, 1019.0, 61, 82.05833333333332, 82.2, 81.8, 12, 3.9132500000000032, 3.94, 3.88, 120, 3.5, 3.5, 3.5, 31, 81.80322580645165, 81.9, 81.6, 31, , , , , 334.7220153808594, 350.4, 327.0, 600, 154.72203063964844, 170.39999999999998, 147.0, 600, 7.004666666666664, 8.0, 5.1, 600, 6.120263576507568, 8.3, 1.7, 289, 186.12026977539062, 188.3, 181.7, 289, 13.760618209838867, 14.3332462310791, 13.2592792510986, 11, 26.799999237060547, 26.8, 26.8, 11, 12.999999046325684, 13.0, 13.0, 11, 1.8090850114822388, 2.9, 1.7, 11, 1.8090850114822388, 2.9000000000000057, 1.7, 11, 64.03520965576172, 71.5821526806584, 50.7582721578404, 290, 244.03521728515625, 251.582152680658, 230.75827215784, 290, 70.96414184570312, 71.7527770996094, 70.4332962036133, 11, 96.37355041503906, 96.3735476958555, 96.3735476958555, 11, 82.94746398925781, 83.0476553168799, 81.945480778122, 11, 50.967491149902344, 53.0601285814085, 50.7582721578404, 11, 50.967491149902344, 53.0601285814085, 50.7582721578404, 11, 6.133360862731934, 8.3, 1.7, 600, 186.13336181640625, 188.3, 181.7, 600, 7.6798333333333355, 8.1, 7.0, 600, 7.676816608996553, 8.1, 7.0, 289, 7.717904174158383, 7.72420360110804, 7.71346486673592, 11, 7.660235109717872, 8.04, 6.88, 290, 8.549999999999999, 8.55, 8.55, 11, 8.599999999999998, 8.6, 8.6, 11, 8.390909090909092, 8.4, 8.3, 11, 6.700000000000002, 6.7, 6.7, 11, 2.652130750351718, 2.8466759176238, 2.33056756446565, 290, 3.1838157780960348, 3.20894067498335, 3.15898265515401, 11, 2.650056181258421, 2.83889732955089, 2.37271809302983, 290, 3.7409814175430607, 3.74098141754306, 3.74098141754306, 11, 3.8710221042034196, 3.87102210420342, 3.87102210420342, 11, 3.1627769559986887, 3.16834880487663, 3.10705846721928, 11, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 11, , , , , , , , , 43.18626022338867, 47.176, 37.913, 60, , , , , 165429.5, 165459.0, 165400.0, 60, 46.05596923828125, 46.44, 45.35, 600, 7846.072209623333, 7846.1326904, 7846.0141745, 60, 78.76787016038888, 78.7688781733333, 78.7669029083333, 60, 7227.151744471668, 7227.4277339, 7226.8574141, 60, -72.45252907452777, -72.4476235683333, -72.4571288983333, 60, , , , , 0.7572666666666683, 4.25, -2.76, 600, 43.10604476928711, 44.25, 42.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165430.03000000026, 165459.98, 165400.08, 600, 0.6233333333333416, 0.7, 0.6, 1200, 45.41978454589844, 45.81, 44.73, 600, 45.41978454589844, 45.81, 44.73, 600, 0.0, 0.0, 0.0, 600, -0.01298333333333342, 0.1, -0.07, 600, 0.40709999999999863, 0.84, -0.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.071648313332, 7846.133166, 7846.012672, 600, 78.76786080522218, 78.7688861, 78.7668778666667, 600, 7227.1498872349985, 7227.429784, 7226.85055, 600, 72.45249812058329, 72.4571630666667, 72.4475091666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5350000000000137, 2.0, 1.4, 1200, 0.3386666666666678, 0.47, 0.3, 600, -0.0011333333333333336, 0.09, -0.06, 600, -0.13030000000000005, 0.72, -1.39, 600, 0.00655000000000001, 0.68, -0.67, 600, 0.5709999999999997, 9.1, -7.4, 600, 0.0, 0.0, 0.0, 600, 9.966000000000015, 10.7, 8.9, 600, 18.46183333333334, 19.7, 16.4, 600, 1.4149999999999774, 1.8, 1.3, 1200, -0.0008499999999999996, 0.03, -0.04, 600, 0.009349999999999963, 0.15, -0.12, 600, 9.958474999999996, 10.6379, 8.8884, 60, , , , , , , , , , , , , , , , , 18.443101666666667, 19.7014, 16.4613, 60, 8.735833333333336, 10.11, 6.59, 60, 37361.21, 37361.28, 37361.14, 15, 5512.61, 5512.68, 5512.54, 15, 2.29017551724138, 2.33069, 2.20833, 58, 26.877531034482764, 27.4101, 25.8369, 58, 1438.7513793103453, 1439.803, 1437.318, 58, 0.09840344827586206, 0.2014, 0.0341, 58, 2.3065621666666662, 2.35259, 2.2392, 60, 27.01189499999999, 27.5241, 26.1738, 60, 1439.3315500000003, 1440.421, 1438.086, 60, 0.18427000000000013, 0.2718, 0.1271, 60
2019-08-06 16:56:00, 389.1625000000001, 515.21, 356.46, 12, 397.26250000000005, 523.23, 364.42, 12, 8.1, 8.23, 7.96, 12, 0.648325, 1.252, 0.223, 120, 1441.64831092437, 1446.678, 1437.998, 119, 1016.2246666666676, 1016.26, 1016.2, 60, 7.0, 7.0, 7.0, 60, -1.0210000000000012, -1.02, -1.04, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.360000000000001, 3.4, 3.3, 30, 81.66666666666661, 81.8, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5278419849470075, 0.574219311600132, 0.476468802069974, 12, 0.4720000000000003, 0.49, 0.43, 120, -0.23641666666666616, -0.23, -0.24, 120, 1.8416695613026826, 1.928639, 1.711021, 522, 5.138609195402301, 5.158, 5.137, 522, -14.48676245210735, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.09356052786, 1019.10089278785, 1019.07080682445, 12, 1019.0, 1019.0, 1019.0, 60, 81.66666666666667, 81.8, 81.6, 12, 4.055583333333336, 4.19, 3.94, 120, 3.655172413793104, 3.8, 3.5, 29, 81.30344827586202, 81.8, 81.0, 29, , , , , 334.7572326660156, 346.5, 328.4, 600, 154.7572479248047, 166.5, 148.39999999999998, 600, 6.960333333333328, 8.0, 5.6, 600, 7.156033992767334, 9.9, 5.1, 291, 187.15603637695312, 189.9, 185.1, 291, 12.734987258911133, 13.1918811798096, 12.1592960357666, 12, 26.799999237060547, 26.8, 26.8, 12, 11.683363914489746, 12.4, 9.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.7000000476837158, 1.7, 1.7, 12, 67.4774169921875, 75.0171813625399, 61.0216090921787, 291, 247.4774169921875, 255.01718136254, 241.021609092179, 291, 70.07974243164062, 70.4321975708008, 69.3555297851562, 12, 96.3372802734375, 96.3735476958555, 95.9383042281215, 12, 77.41661071777344, 81.8487443153709, 75.0171813625399, 12, 50.75827407836914, 50.7582721578404, 50.7582721578404, 12, 50.75827407836914, 50.7582721578404, 50.75827215784, 12, 7.15268611907959, 9.9, 5.1, 600, 187.15267944335938, 189.9, 185.1, 600, 7.73966666666667, 8.2, 7.3, 600, 7.740893470790381, 8.2, 7.3, 291, 7.7197400758452295, 7.72556208924245, 7.71231407817359, 12, 7.742213166144194, 8.17, 7.3, 290, 8.549999999999999, 8.55, 8.55, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.3, 8.1, 12, 6.700000000000002, 6.7, 6.7, 12, 2.6620435906637474, 2.83792750001381, 2.49818888455556, 291, 3.1197389838520393, 3.15279785382539, 3.08570672233409, 12, 2.659852467090243, 2.77228123767671, 2.52333409641553, 290, 3.7409814175430607, 3.74098141754306, 3.74098141754306, 12, 3.8710221042034196, 3.87102210420342, 3.87102210420342, 12, 2.895626960412453, 3.10705846721928, 2.8466759176238, 12, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 12, , , , , , , , , 44.382301330566406, 46.783, 42.515, 60, , , , , 165529.5, 165559.0, 165500.0, 60, 46.19963455200195, 46.43, 45.97, 599, 7846.195030018335, 7846.2526365, 7846.1348074, 60, 78.76991716697222, 78.770877275, 78.7689134566667, 60, 7226.545289465, 7226.8469033, 7226.2549463, 60, -72.44242149108335, -72.4375824383333, -72.4474483883333, 60, , , , , -0.14337228714524194, 2.02, -1.71, 599, 44.43046569824219, 45.15, 43.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165530.03346666685, 165559.99, 165500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.547550201416016, 45.81, 45.29, 600, 45.547550201416016, 45.81, 45.29, 600, 0.0, 0.0, 0.0, 600, 0.010666666666666708, 0.13, -0.1, 600, 0.3245166666666675, 0.44, 0.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.194552286677, 7846.252997, 7846.133378, 600, 78.76990920477772, 78.7708832833333, 78.7688896333333, 600, 7226.543439190002, 7226.84949, 7226.247983, 600, 72.44239065316671, 72.4474915, 72.4374663833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.3718666666666671, 0.56, 0.3, 600, -0.0006333333333333337, 0.17, -0.11, 600, 0.08843333333333332, 0.73, -0.4, 600, -0.002816666666666669, 0.35, -0.3, 600, -0.2434999999999998, 12.2, -16.9, 600, 0.0, 0.0, 0.0, 600, 10.103833333333348, 10.8, 9.3, 600, 18.71799999999997, 20.1, 17.3, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.00048333333333333355, 0.05, -0.07, 600, -0.004033333333333326, 0.2, -0.28, 600, 10.110381666666667, 10.8403, 9.359, 60, , , , , , , , , , , , , , , , , 18.724429999999995, 20.0762, 17.3329, 60, 9.719166666666665, 10.44, 8.7, 60, 37361.365000000005, 37361.44, 37361.29, 16, 5512.765, 5512.84, 5512.69, 16, 2.332874655172414, 2.34633, 2.31953, 58, 27.42990344827586, 27.565, 27.2899, 58, 1439.467396551724, 1439.846, 1439.111, 58, 0.09424655172413797, 0.1436, 0.0545, 58, 2.344473333333333, 2.35601, 2.33531, 60, 27.503123333333328, 27.6251, 27.4088, 60, 1439.9606333333331, 1440.259, 1439.713, 60, 0.17900333333333332, 0.2086, 0.1528, 60
2019-08-06 16:57:00, 379.06916666666666, 381.84, 377.11, 12, 387.19000000000005, 389.97, 385.3, 12, 8.120833333333332, 8.19, 8.06, 12, 0.4339583333333335, 0.833, 0.182, 120, 1440.4209075630254, 1443.458, 1438.203, 119, 1016.2148333333332, 1016.24, 1016.19, 60, 7.0, 7.0, 7.0, 60, -1.0245000000000004, -1.02, -1.03, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.61666666666666, 81.7, 81.5, 30, 7098.0, 14206.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5629293992538132, 0.574219311600132, 0.54034496699586, 12, 0.4260833333333322, 0.46, 0.4, 120, -0.25916666666666693, -0.24, -0.27, 120, 1.8135785506692155, 1.901837, 1.708736, 523, 5.1420191204588805, 5.158, 5.137, 523, -14.248183556405397, -13.8, -14.63, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0830679759216, 1019.08975512498, 1019.06969529151, 12, 1019.0, 1019.0, 1019.0, 60, 81.63333333333334, 81.7, 81.5, 12, 4.259499999999994, 4.31, 4.19, 120, 3.8354838709677432, 3.9, 3.8, 31, 80.9225806451613, 81.3, 80.5, 31, , , , , 334.17169189453125, 342.8, 325.4, 600, 154.17169189453125, 162.79999999999995, 145.39999999999998, 600, 7.161833333333334, 7.9, 6.2, 600, 5.636537551879883, 330.3, 4.3, 290, 185.6314697265625, 188.0, 149.2, 289, 11.342180252075195, 12.0116510391235, 10.7252941131592, 12, 24.708778381347656, 26.6, 20.099999999999994, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 345.45001220703125, 329.2, 1.7, 12, 346.0487060546875, 329.2, 1.7, 12, 63.058597564697266, 337.27180163849, 56.6425575751583, 290, 243.05859375, 249.662171929703, 155.713639517209, 290, 68.24176788330078, 69.1579055786133, 67.6375274658203, 12, 89.98394012451172, 95.5816424655879, 83.04765531688003, 12, 75.01718139648438, 75.01718136253999, 75.0171813625399, 12, 13.235956192016602, 335.713639517209, 50.7582721578404, 12, 15.134773254394531, 335.713639517209, 50.7582721578404, 12, 5.861656188964844, 8.0, 4.3, 600, 185.86166381835938, 188.0, 184.3, 600, 7.852333333333377, 8.2, 7.4, 600, 7.853448275862052, 8.2, 7.4, 290, 7.718238053273063, 7.73458880442288, 7.71081548030402, 12, 7.848485893416911, 8.18, 7.48, 290, 8.549999999999999, 8.55, 8.55, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 6.700000000000002, 6.7, 6.7, 12, 2.647806738170651, 4.30646525107074, 2.45504751327867, 290, 3.0425498614894155, 3.07893760427416, 3.00639392249019, 12, 2.647880559696939, 2.90880891663754, 2.53759577934819, 290, 3.7216989603263513, 3.74098141754306, 3.71784246888301, 12, 4.036364391659091, 4.30646525107074, 3.7646282574139, 12, 3.575112514745605, 4.30646525107074, 2.83792750001381, 12, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 12, , , , , , , , , 42.68574142456055, 45.911, 38.893, 60, , , , , 165629.5, 165659.0, 165600.0, 60, 45.72440719604492, 47.12, 44.0, 601, 7846.3155626516655, 7846.3782654, 7846.2546073, 60, 78.77192604419446, 78.77297109, 78.7709101216667, 60, 7225.959151778332, 7226.2446251, 7225.6595351, 60, -72.43265252963887, -72.4276589183333, -72.4374104183333, 60, , , , , 0.7802828618968376, 7.76, -11.91, 601, 42.65070724487305, 44.76, 40.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165630.04000000036, 165659.99, 165600.09, 600, 0.6280701754386092, 0.8, 0.6, 1140, 45.09799575805664, 46.5, 43.41, 600, 45.09799575805664, 46.5, 43.41, 600, 0.0, 0.0, 0.0, 600, -0.004733333333333324, 0.05, -0.05, 600, 0.14706666666666685, 0.72, -0.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.315082671666, 7846.378889, 7846.253198, 600, 78.77191804452767, 78.7729814833333, 78.7708866333333, 600, 7225.957167103335, 7226.246959, 7225.652397, 600, 72.43261945172222, 72.4374493166667, 72.42753995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5647368421052688, 2.2, 1.4, 1140, 0.3369666666666656, 0.46, 0.29, 600, -0.0004166666666666658, 0.1, -0.12, 600, -0.11841666666666682, 0.41, -0.56, 600, 0.003283333333333326, 0.34, -0.29, 600, 1.0013333333333339, 11.3, -20.8, 600, 0.0, 0.0, 0.0, 600, 10.318999999999992, 10.9, 9.7, 600, 19.109333333333336, 20.3, 18.0, 600, 1.4105263157894423, 2.1, 1.3, 1140, 1.6666666666667182e-05, 0.03, -0.07, 600, 0.016566666666666716, 0.19, -0.35, 600, 10.312025, 10.9291, 9.6586, 60, , , , , , , , , , , , , , , , , 19.097865000000002, 20.2407, 17.8877, 60, 9.312000000000001, 9.69, 8.96, 60, 37361.525, 37361.6, 37361.45, 16, 5512.925, 5513.0, 5512.85, 16, 2.3057752631578947, 2.3342, 2.28979, 57, 27.081585964912275, 27.4023, 26.9124, 57, 1439.00150877193, 1439.664, 1438.584, 57, 0.09380175438596494, 0.1442, 0.05, 57, 2.325452881355932, 2.35601, 2.30874, 59, 27.263964406779664, 27.6249, 27.0867, 59, 1439.6153220338979, 1440.26, 1439.183, 59, 0.17320847457627117, 0.2138, 0.1312, 59
2019-08-06 16:58:00, 380.47666666666663, 381.65, 378.87, 12, 388.6033333333333, 389.78, 387.0, 12, 8.126666666666665, 8.14, 8.11, 12, 0.3604833333333335, 0.733, 0.131, 120, 1439.3100083333336, 1442.973, 1436.642, 120, 1016.1920000000005, 1016.2, 1016.18, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.33999999999997, 81.5, 81.2, 30, 14041.5, 14074.0, 14009.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5148806921895307, 0.54034496699586, 0.489394793595693, 12, 0.3920833333333338, 0.41, 0.38, 120, -0.2684999999999998, -0.26, -0.27, 120, 1.7108432509578537, 1.906884, 1.492748, 522, 5.140459770114944, 5.158, 5.137, 522, -13.971168582375578, -13.38, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0621720165192, 1019.0696949767, 1019.04963490756, 12, 1019.0, 1019.0, 1019.0, 60, 81.35000000000001, 81.5, 81.2, 12, 4.329333333333332, 4.37, 4.31, 120, 3.8233333333333315, 3.9, 3.8, 30, 80.04666666666667, 80.5, 79.4, 30, , , , , 334.4267883300781, 343.0, 329.9, 600, 154.4268035888672, 163.0, 149.89999999999998, 600, 7.465000000000003, 8.1, 6.7, 600, 8.644309043884277, 9.9, 6.3, 289, 188.6389923095703, 189.9, 186.3, 290, 10.333319664001465, 10.6445388793945, 10.0357217788696, 12, 19.558338165283203, 20.099999999999994, 18.80000000000001, 12, 9.766668319702148, 9.900000000000006, 9.099999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 73.0286865234375, 77.1551084481155, 66.6498615531581, 290, 253.0286865234375, 257.155108448115, 246.649861553158, 290, 67.8111801147461, 68.0376205444336, 67.6006469726562, 12, 83.04765319824219, 83.04765531688003, 83.04765531688003, 12, 75.53053283691406, 76.90116680044798, 74.02768305297101, 12, 335.7136535644531, 335.713639517209, 335.713639517209, 12, 335.7136535644531, 335.713639517209, 335.713639517209, 12, 8.6616849899292, 9.9, 6.3, 600, 188.66168212890625, 189.9, 186.3, 600, 8.41300000000002, 8.6, 8.2, 600, 8.41072664359862, 8.6, 8.2, 289, 7.7396862087782, 7.75378238341973, 7.7348981705212, 12, 8.40598432601882, 8.55, 8.18, 290, 8.542121212121211, 8.55, 8.50909090909091, 12, 8.599999999999998, 8.6, 8.6, 12, 8.474999999999998, 8.6, 8.2, 12, 6.700000000000002, 6.7, 6.7, 12, 2.8270137349927182, 2.98805819761734, 2.67836046239044, 290, 2.961966739628984, 2.99898075046808, 2.92983113575142, 12, 2.8242804064668725, 2.94747103426944, 2.68396856950021, 290, 3.640742014088176, 3.71784246888301, 3.54408454496381, 12, 4.30646525107074, 4.30646525107074, 4.30646525107074, 12, 4.30646525107074, 4.30646525107074, 4.30646525107074, 12, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 12, 0.979, 0.979, 0.979, 1, , , , , 44.36408233642578, 44.931, 43.969, 60, , , , , 165729.5, 165759.0, 165700.0, 60, 46.44342803955078, 47.07, 46.12, 601, 7846.445559588335, 7846.5117878, 7846.3804148, 60, 78.77409265980556, 78.7751964633333, 78.7730069133333, 60, 7225.320857636668, 7225.6486219, 7224.9890878, 60, -72.42201429394444, -72.4164847966667, -72.4274770316667, 60, , , , , -0.5861064891846919, 1.55, -2.54, 601, 44.38209915161133, 44.72, 44.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165730.04000000036, 165759.99, 165700.09, 600, 0.6156862745098118, 0.8, 0.6, 1020, 45.8206672668457, 46.45, 45.46, 600, 45.8206672668457, 46.45, 45.46, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.01, -0.01, 600, 0.6346833333333339, 0.98, -0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.445191091667, 7846.512399, 7846.379105, 600, 78.77408651819442, 78.77520665, 78.7729850833333, 600, 7225.3185971483335, 7225.651301, 7224.981795, 600, 72.42197661913893, 72.4275216833333, 72.41636325, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.5764705882352958, 2.4, 1.5, 1020, 0.2993666666666682, 0.31, 0.29, 600, -0.0003666666666666664, 0.04, -0.04, 600, -0.04624999999999977, 0.01, -0.12, 600, -1.666666666666603e-05, 0.05, -0.06, 600, -0.6173333333333328, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 11.264666666666612, 11.5, 10.9, 600, 20.861666666666736, 21.3, 20.3, 600, 1.3823529411764512, 2.3, 1.3, 1020, 0.0, 0.0, 0.0, 600, -0.010383333333333366, 0.06, -0.08, 600, 11.25807333333333, 11.4857, 10.9366, 60, , , , , , , , , , , , , , , , , 20.849961666666665, 21.2716, 20.2545, 60, 10.221166666666665, 10.34, 9.72, 60, 37361.69, 37361.77, 37361.61, 17, 5513.09, 5513.17, 5513.01, 17, 2.292822068965517, 2.30486, 2.28507, 58, 26.928317241379315, 27.0528, 26.8397, 58, 1438.7274655172414, 1439.054, 1438.542, 58, 0.07883620689655171, 0.1132, 0.0474, 58, 2.304387666666666, 2.3092, 2.30029, 60, 27.021624999999997, 27.1018, 26.954, 60, 1439.1452833333337, 1439.277, 1439.054, 60, 0.14157500000000006, 0.175, 0.1168, 60
2019-08-06 16:59:00, 375.1638461538462, 385.06, 371.04, 13, 383.2976923076924, 393.2, 379.16, 13, 8.133846153846154, 8.14, 8.12, 13, 0.14229166666666662, 0.422, -0.103, 120, 1438.0350833333337, 1440.753, 1436.152, 120, 1016.1848333333344, 1016.19, 1016.18, 60, 7.0, 7.0, 7.0, 60, -1.0394999999999992, -1.03, -1.04, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.3566666666666647, 3.4, 3.3, 30, 81.0533333333333, 81.2, 81.0, 30, 14025.0, 14041.0, 14009.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42315955645535536, 0.489394793595693, 0.357678633131684, 12, 0.3540000000000008, 0.38, 0.35, 120, -0.26475000000000015, -0.26, -0.27, 120, 1.7053656666666661, 1.916134, 1.365585, 522, 5.139132183908048, 5.158, 5.116, 522, -13.723218390804703, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0551076272791, 1019.06076638198, 1019.0496325406, 12, 1019.0, 1019.0, 1019.0, 60, 81.05, 81.2, 81.0, 12, 4.412916666666669, 4.45, 4.37, 120, 3.799999999999998, 3.8, 3.8, 29, 79.25862068965516, 79.4, 79.1, 29, , , , , 336.6488037109375, 347.3, 330.1, 600, 156.6488037109375, 167.29999999999995, 150.10000000000002, 600, 7.05966666666667, 7.9, 6.2, 600, 11.529560089111328, 15.1, 9.4, 289, 191.52955627441406, 195.1, 189.4, 289, 9.772562980651855, 9.98435306549072, 9.65593338012695, 12, 18.34166717529297, 18.80000000000001, 18.30000000000001, 12, 12.016489028930664, 15.099999999999994, 10.199999999999989, 12, 329.20001220703125, 329.2, 329.2, 12, 347.3579406738281, 329.2, 4.9, 12, 79.15650939941406, 85.2181064721682, 75.2994383202448, 288, 259.1565246582031, 265.218106472168, 255.299438320245, 288, 68.66226959228516, 69.3272476196289, 68.1014862060547, 12, 83.50856018066406, 85.21810647216802, 83.04765531688003, 12, 80.8412094116211, 85.21810647216802, 78.00913918786102, 12, 335.7136535644531, 335.713639517209, 335.713639517209, 12, 20.013410568237305, 335.713639517209, 61.030343107784006, 12, 11.56047534942627, 15.1, 9.4, 600, 191.5604705810547, 195.1, 189.4, 600, 8.623833333333273, 8.7, 8.5, 600, 8.621799307958451, 8.7, 8.5, 289, 7.811379452870784, 7.86068346565407, 7.76154642733866, 12, 8.619339414910348, 8.7, 8.52, 289, 8.649242424242425, 8.7, 8.59090909090909, 12, 8.65, 8.7, 8.6, 12, 8.65, 8.7, 8.6, 12, 6.700000000000002, 6.7, 6.7, 12, 3.0265042661171146, 3.30442828279286, 2.82735724629286, 288, 2.9070814430634204, 2.9263317894274, 2.8938311366945, 12, 3.0215824682797114, 3.27988799240452, 2.86553343993317, 289, 3.494870381188269, 3.54408454496381, 3.4702632993005, 12, 4.30646525107074, 4.30646525107074, 4.30646525107074, 12, 3.7473046007767965, 4.30646525107074, 3.0655927304117, 12, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 12, , , , , , , , , 43.1758918762207, 44.544, 39.3, 60, , , , , 165829.5, 165859.0, 165800.0, 60, 44.43889236450195, 46.49, 39.71, 600, 7846.582075869998, 7846.6520716, 7846.5140522, 60, 78.77636793116667, 78.7775345266667, 78.7752342033333, 60, 7224.640875685, 7224.9776599, 7224.3122276, 60, -72.41068126141667, -72.4052037933333, -72.4162943316667, 60, , , , , -5.976500000000004, 0.26, -17.9, 600, 43.19190979003906, 44.45, 39.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165830.04000000036, 165859.99, 165800.09, 600, 0.6200000000000102, 0.8, 0.6, 1000, 43.85329818725586, 45.86, 39.17, 600, 43.85329818725586, 45.86, 39.17, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.01, 600, 0.2554666666666667, 0.7, -0.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.581678835011, 7846.652915, 7846.512627, 600, 78.77636131391662, 78.7775485833333, 78.77521045, 600, 7224.6385139466665, 7224.980648, 7224.304552, 600, 72.41064189911111, 72.4163441333333, 72.4050758666667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.5959999999999992, 2.5, 1.5, 1000, 0.29233333333333433, 0.3, 0.28, 600, 0.00048333333333333355, 0.05, -0.04, 600, 0.018266666666666664, 0.14, -0.07, 600, 0.0025000000000000005, 0.07, -0.05, 600, -6.666166666666663, 2.5, -20.8, 600, 0.0, 0.0, 0.0, 600, 11.609833333333317, 11.7, 11.5, 600, 21.512000000000185, 21.6, 21.3, 600, 1.3979999999999775, 2.3, 1.3, 1000, 0.0, -0.0, -0.0, 600, -0.1111166666666666, 0.04, -0.35, 600, 11.603373333333332, 11.6658, 11.4794, 60, , , , , , , , , , , , , , , , , 21.489451666666664, 21.6051, 21.2599, 60, 10.518666666666666, 11.0, 10.23, 60, 37361.86000000001, 37361.94, 37361.78, 17, 5513.26, 5513.34, 5513.18, 17, 2.3054746551724143, 2.31229, 2.30026, 58, 27.043613793103443, 27.1413, 26.9813, 58, 1439.1318103448277, 1439.219, 1439.022, 58, 0.13244655172413797, 0.1421, 0.114, 58, 2.3142298333333335, 2.31914, 2.30644, 60, 27.11052166666667, 27.1757, 27.0176, 60, 1439.4612166666673, 1439.546, 1439.3, 60, 0.1838883333333334, 0.1905, 0.1756, 60
2019-08-06 17:00:00, 369.74083333333334, 373.13, 366.93, 12, 377.8691666666667, 381.25, 375.07, 12, 8.128333333333334, 8.15, 8.11, 12, 0.11511666666666663, 0.533, -0.142, 120, 1438.199758333333, 1441.479, 1435.798, 120, 1016.1856666666674, 1016.19, 1016.18, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 3.258333333333334, 3.3, 3.2, 12, , , , , 3.2533333333333343, 3.3, 3.2, 30, 81.56333333333329, 81.8, 81.3, 30, 13976.0, 13976.0, 13976.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4089180562904838, 0.459554242740069, 0.378717225010803, 12, 0.343583333333334, 0.35, 0.32, 120, -0.26949999999999974, -0.26, -0.29, 120, 1.5578464952198856, 1.919652, 1.214196, 523, 5.138766730401528, 5.158, 5.116, 523, -13.608087954111003, -12.97, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0570452336966, 1019.06186874294, 1019.05073407301, 12, 1019.0, 1019.0, 1019.0, 60, 81.54166666666667, 81.8, 81.2, 12, 4.34333333333333, 4.4, 4.31, 120, 3.6733333333333325, 3.8, 3.6, 30, 79.4533333333333, 79.6, 79.3, 30, , , , , 338.773193359375, 347.9, 329.7, 600, 158.773193359375, 167.89999999999998, 149.7, 600, 6.856833333333331, 7.8, 6.0, 600, 13.289266586303711, 15.1, 11.6, 289, 193.2892608642578, 195.1, 191.6, 289, 9.623398780822754, 9.65614700317383, 9.60195159912109, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 15.09999942779541, 15.1, 15.099999999999994, 11, 329.20001220703125, 329.2, 329.2, 11, 8.281817436218262, 9.400000000000006, 7.1, 11, 77.9952621459961, 83.6936815316318, 73.5083456433501, 289, 257.9952697753906, 263.693681531632, 253.50834564335, 289, 70.11737823486328, 70.7766265869141, 69.4758834838867, 11, 85.21810913085938, 85.21810647216802, 85.21810647216802, 11, 85.21810913085938, 85.2181064721682, 85.21810647216802, 11, 335.7136535644531, 335.713639517209, 335.713639517209, 11, 71.63357543945312, 73.50834564335, 69.4938714950833, 11, 13.273659706115723, 15.1, 11.6, 600, 193.27366638183594, 195.1, 191.6, 600, 8.827999999999996, 9.0, 8.6, 600, 8.82560553633221, 9.0, 8.6, 289, 7.938731377725469, 8.01794960303763, 7.87122153209105, 11, 8.822973484848491, 8.96, 8.63, 288, 8.84909090909091, 8.96, 8.7, 11, 8.872727272727273, 9.0, 8.7, 11, 8.872727272727273, 9.0, 8.7, 11, 6.700000000000002, 6.7, 6.7, 11, 3.285267129648424, 3.41003691922167, 3.13542923797471, 289, 2.8935038342321335, 2.89761668664127, 2.89029767055419, 11, 3.2849457523444463, 3.3575658293614, 3.18876728969773, 288, 3.3859269478781426, 3.4702632993005, 3.37228746987486, 11, 4.30646525107074, 4.30646525107074, 4.30646525107074, 11, 3.358088193213916, 3.41003691922167, 3.30442828279286, 11, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 11, , , , , , , , , 38.54453659057617, 39.15, 38.141, 60, , , , , 165929.5, 165959.0, 165900.0, 60, 39.832916259765625, 40.21, 39.35, 600, 7846.728969805002, 7846.8036053, 7846.6545677, 60, 78.77881616341668, 78.7800600883333, 78.7775761283333, 60, 7223.99683822, 7224.3017609, 7223.6917793, 60, -72.39994730366668, -72.3948629883333, -72.4050293483333, 60, , , , , -0.7014333333333346, 3.38, -9.5, 600, 38.549034118652344, 39.35, 38.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 165936.77583333358, 170000.0, 165900.09, 600, 0.6348333333333507, 0.7, 0.6, 1200, 39.2441520690918, 39.6, 38.77, 600, 39.2441520690918, 39.6, 38.77, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666673, 0.02, -0.02, 600, 0.7639666666666659, 1.28, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.7287053833315, 7846.804421, 7846.653165, 600, 78.77881175638886, 78.7800736833333, 78.77755275, 600, 7223.993687021673, 7224.303496, 7223.684035, 600, 72.39989478369448, 72.4050582666667, 72.3947339166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6341666666666652, 2.0, 1.5, 1200, 0.2922333333333326, 0.3, 0.27, 600, -0.0008000000000000001, 0.04, -0.04, 600, -0.03001666666666659, 0.03, -0.11, 600, -0.0008833333333333337, 0.06, -0.06, 600, 0.09300000000000018, 6.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.692166666666555, 11.7, 11.6, 600, 21.630166666667005, 21.7, 21.6, 600, 1.4606666666666697, 1.9, 1.3, 1200, 0.0001833333333333333, 0.01, -0.0, 600, 0.0015166666666666703, 0.1, -0.11, 600, 11.677150000000003, 11.736, 11.6312, 60, , , , , , , , , , , , , , , , , 21.626075000000004, 21.7351, 21.541, 60, 10.854166666666663, 11.09, 10.61, 60, 37362.035, 37362.12, 37361.95, 18, 5513.435, 5513.52, 5513.35, 18, 2.2962893103448274, 2.31802, 2.27368, 58, 26.953024137931045, 27.2197, 26.6705, 58, 1438.8658620689655, 1439.288, 1438.448, 58, 0.10137241379310348, 0.1286, 0.0785, 58, 2.309568833333333, 2.32311, 2.28769, 60, 27.083336666666675, 27.2492, 26.8169, 60, 1439.2524833333334, 1439.522, 1438.821, 60, 0.1469716666666666, 0.1757, 0.1236, 60
2019-08-06 17:01:00, 365.4915384615384, 368.21, 361.4, 13, 373.6138461538461, 376.32, 369.52, 13, 8.122307692307693, 8.14, 8.11, 13, 0.08075, 0.381, -0.083, 120, 1437.6608083333342, 1440.201, 1434.875, 120, 1016.1833333333337, 1016.2, 1016.16, 60, 7.0, 7.0, 7.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 81.82413793103449, 82.2, 81.7, 29, 7032.0, 14074.0, -10.0, 4, 196.0, 196.0, 196.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3955832588182678, 0.446138717513065, 0.378717225010803, 12, 0.31958333333333366, 0.34, 0.31, 120, -0.2836666666666661, -0.27, -0.3, 120, 1.368112333333334, 1.77688, 1.126945, 522, 5.13985632183908, 5.158, 5.116, 522, -13.529674329502019, -12.97, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0560149178277, 1019.07189128156, 1019.04180916859, 12, 1019.0, 1019.0, 1019.0, 60, 81.8, 82.1, 81.7, 12, 4.171132075471701, 4.31, 4.07, 53, 3.535483870967743, 3.6, 3.4, 31, 79.91290322580647, 80.4, 79.6, 31, , , , , 336.9443359375, 345.7, 330.3, 600, 156.9443359375, 165.70000000000005, 150.3, 600, 7.123166666666671, 8.0, 5.9, 600, 11.794807434082031, 13.0, 10.8, 289, 191.79481506347656, 193.0, 190.8, 289, 9.463809967041016, 9.60333347320557, 9.26789474487305, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 10.316672325134277, 11.0, 9.400000000000006, 12, 73.65721893310547, 77.0130565633302, 71.0812994585179, 289, 253.6572265625, 257.01305656333, 251.081299458518, 289, 71.1690902709961, 71.262565612793, 70.8965148925781, 12, 85.21810913085938, 85.21810647216802, 85.21810647216802, 12, 85.00092315673828, 85.21810647216802, 83.6936815316318, 12, 335.7136535644531, 335.713639517209, 335.713639517209, 12, 72.13385009765625, 73.50834564335, 71.0812994585179, 12, 11.786331176757812, 13.0, 10.8, 600, 191.7863311767578, 193.0, 190.8, 600, 8.953666666666622, 9.0, 8.9, 600, 8.953633217993112, 9.0, 8.9, 289, 8.098435696359722, 8.15414078674951, 8.03217121159822, 12, 8.953491664045316, 9.0, 8.9, 289, 8.994166666666667, 9.0, 8.96, 12, 9.0, 9.0, 9.0, 12, 9.0, 9.0, 9.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.3133504323841083, 3.40424413769853, 3.21695438494839, 289, 2.901167731671004, 2.90363940255978, 2.89821749407457, 12, 3.314201910674672, 3.37123318383281, 3.24156644552136, 289, 3.3722874698748604, 3.37228746987486, 3.37228746987486, 12, 4.30646525107074, 4.30646525107074, 4.30646525107074, 12, 3.4100369192216697, 3.41003691922167, 3.41003691922167, 12, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 12, , , , , , , , , 38.30226516723633, 38.908, 37.995, 60, , , , , 170029.5, 170059.0, 170000.0, 60, 40.121150970458984, 40.69, 39.76, 600, 7846.881138768334, 7846.9555735, 7846.8061521, 60, 78.78135231280554, 78.7825928916667, 78.780102535, 60, 7223.378327486667, 7223.6814724, 7223.0750141, 60, -72.38963879144447, -72.3845835683333, -72.3946912066667, 60, , , , , 0.7599666666666673, 1.73, -0.72, 600, 38.31076431274414, 38.93, 38.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170030.11666666667, 170100.0, 170000.1, 600, 0.6391525423728945, 0.8, 0.6, 1180, 39.508033752441406, 40.14, 39.18, 600, 39.508033752441406, 40.14, 39.18, 600, 0.0, 0.0, 0.0, 600, -0.008583333333333254, 0.01, -0.02, 600, 1.191733333333332, 1.66, 0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7846.880918935002, 7846.956534, 7846.804677, 600, 78.78134864891668, 78.7826089, 78.78007795, 600, 7223.375026200001, 7223.683, 7223.066978, 600, 72.38958376999993, 72.3947166666667, 72.3844496333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6838983050847411, 2.3, 1.5, 1180, 0.29063333333333324, 0.31, 0.28, 600, -8.333333333333348e-05, 0.05, -0.07, 600, -0.027883333333333316, 0.11, -0.07, 600, -0.0019000000000000006, 0.06, -0.06, 600, 1.024833333333333, 15.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 11.650833333333448, 11.7, 11.6, 600, 21.601166666666703, 21.7, 21.5, 600, 1.5128813559321928, 2.2, 1.3, 1180, -0.00011666666666666668, 0.01, -0.01, 600, 0.017083333333333266, 0.26, -0.08, 600, 11.66911833333333, 11.7368, 11.5934, 60, , , , , , , , , , , , , , , , , 21.611201666666663, 21.7365, 21.471, 60, 10.946833333333334, 11.14, 10.64, 60, 37362.22000000001, 37362.31, 37362.13, 19, 5513.62, 5513.71, 5513.53, 19, 2.2847420689655173, 2.31796, 2.24363, 58, 26.782612068965527, 27.1216, 26.3084, 58, 1438.755431034483, 1439.67, 1437.828, 58, 0.12631724137931033, 0.2255, 0.0592, 58, 2.2888238333333337, 2.32051, 2.2595, 60, 26.818486666666665, 27.1528, 26.4703, 60, 1438.8922666666667, 1439.719, 1438.266, 60, 0.1453133333333333, 0.2271, 0.1047, 60
2019-08-06 17:02:00, 353.0016666666667, 358.82, 345.19, 12, 361.13000000000005, 366.95, 353.32, 12, 8.128333333333332, 8.13, 8.12, 12, 0.17841666666666667, 0.418, -0.076, 120, 1438.4213193277305, 1441.795, 1436.048, 119, 1016.1888333333336, 1016.2, 1016.18, 60, 7.0, 7.0, 7.0, 60, -1.0494999999999988, -1.04, -1.05, 60, 3.241666666666666, 3.3, 3.2, 12, , , , , 3.2482758620689647, 3.3, 3.2, 29, 82.11379310344829, 82.2, 81.9, 29, 14057.5, 14074.0, 14041.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49108122141162874, 0.543943724980863, 0.462948507453348, 12, 0.2983333333333328, 0.31, 0.29, 120, -0.2921666666666663, -0.29, -0.3, 120, 1.8247097437858522, 1.9625, 1.388046, 523, 5.138887189292544, 5.158, 5.116, 523, -13.543824091778303, -13.38, -13.8, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0597276275566, 1019.07189052278, 1019.05072417217, 12, 1019.0, 1019.0, 1019.0, 60, 82.125, 82.2, 81.9, 12, 4.053583333333332, 4.08, 4.04, 120, 3.4000000000000012, 3.4, 3.4, 29, 80.57241379310341, 80.7, 80.5, 29, , , , , 335.5626525878906, 347.9, 329.5, 600, 155.56263732910156, 167.89999999999998, 149.5, 600, 7.406333333333333, 8.1, 6.2, 600, 11.083622932434082, 11.9, 10.2, 287, 191.0836181640625, 191.9, 190.2, 287, 9.252480506896973, 9.41663074493408, 9.12309169769287, 12, 15.499934196472168, 17.5, 15.099999999999994, 12, 13.84166145324707, 15.099999999999994, 13.0, 12, 329.20001220703125, 329.2, 329.2, 12, 10.375, 10.800000000000011, 10.2, 12, 71.80693054199219, 74.7795181488748, 69.6070600293925, 287, 251.8069305419922, 254.779518148875, 249.607060029393, 287, 71.41372680664062, 71.6395263671875, 71.1609573364258, 12, 85.21810913085938, 85.21810647216802, 85.21810647216802, 12, 79.57337188720703, 83.6936815316318, 77.01305656333, 12, 335.7136535644531, 335.713639517209, 335.713639517209, 12, 70.01459503173828, 71.081299458518, 69.60706002939301, 12, 11.086189270019531, 11.9, 10.2, 601, 191.086181640625, 191.9, 190.2, 601, 8.969217970049908, 9.1, 8.9, 601, 8.9686411149826, 9.1, 8.9, 287, 8.205756599782813, 8.25053503624459, 8.16293103448281, 12, 8.967370580808101, 9.09090909090909, 8.9, 288, 9.06818181818182, 9.09090909090909, 9.0, 12, 9.074999999999998, 9.1, 9.0, 12, 9.074999999999998, 9.1, 9.0, 12, 6.700000000000002, 6.7, 6.7, 12, 3.292794111261486, 3.41329905682762, 3.19719431445982, 287, 2.916453945658436, 2.9373054972992, 2.90367349731757, 12, 3.2917056071308917, 3.39352225409388, 3.22195616713967, 288, 3.388213558039126, 3.39352225409388, 3.37228746987486, 12, 4.30646525107074, 4.30646525107074, 4.30646525107074, 12, 3.412483522426132, 3.41329905682762, 3.41003691922167, 12, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 12, , , , , , , , , 38.9088020324707, 39.373, 38.26, 60, , , , , 170129.5, 170159.0, 170100.0, 60, 40.221771240234375, 40.79, 39.47, 599, 7847.0318920166665, 7847.1060685, 7846.9580781, 60, 78.78386486694443, 78.7851011416667, 78.782634635, 60, 7222.756636954999, 7223.0646493, 7222.4504583, 60, -72.37927728258332, -72.374174305, -72.3844108216667, 60, , , , , -0.991001669449083, 1.55, -2.27, 599, 38.921600341796875, 39.3, 38.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170130.11666666667, 170200.0, 170100.1, 600, 0.6250000000000062, 0.7, 0.6, 1200, 39.64780044555664, 40.23, 38.88, 600, 39.64780044555664, 40.23, 38.88, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, -0.0, -0.01, 600, 1.5538666666666654, 1.78, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.031700508333, 7847.107026, 7846.956786, 600, 78.78386167513877, 78.7851171, 78.7826131, 600, 7222.7532886583485, 7223.065934, 7222.442497, 600, 72.37922147763886, 72.3844322333333, 72.3740416166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6231666666666242, 1.8, 1.5, 1200, 0.29214999999999897, 0.32, 0.28, 600, -0.001016666666666667, 0.04, -0.04, 600, -0.030983333333333314, 0.04, -0.16, 600, 0.0007833333333333335, 0.07, -0.08, 600, -1.1816666666666662, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 11.67233333333322, 11.7, 11.6, 600, 21.59483333333356, 21.6, 21.5, 600, 1.436500000000019, 1.6, 1.3, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, -0.019949999999999923, 0.06, -0.07, 600, 11.656600000000001, 11.6872, 11.6194, 60, , , , , , , , , , , , , , , , , 21.588018333333334, 21.6447, 21.5191, 60, 10.693333333333326, 10.95, 10.55, 60, 37362.399999999994, 37362.48, 37362.32, 17, 5513.8, 5513.88, 5513.72, 17, 2.319069824561403, 2.32817, 2.3103, 57, 27.14918947368421, 27.2585, 27.03, 57, 1439.6359824561403, 1439.82, 1439.411, 57, 0.21032105263157894, 0.2255, 0.1631, 57, 2.3245523728813557, 2.33161, 2.31903, 59, 27.19791016949153, 27.2835, 27.1235, 59, 1439.8142033898305, 1439.956, 1439.682, 59, 0.23462542372881356, 0.2451, 0.2067, 59
2019-08-06 17:03:00, 346.835, 351.25, 342.45, 12, 354.96583333333325, 359.38, 350.58, 12, 8.130833333333333, 8.14, 8.12, 12, 0.31993333333333335, 0.615, 0.137, 120, 1438.945383333334, 1443.246, 1436.684, 120, 1016.2001666666663, 1016.22, 1016.18, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 81.61333333333332, 81.9, 81.5, 30, 14008.5, 14041.0, 13976.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4623595412862187, 0.510242841546585, 0.44262126680735, 12, 0.28897435897435847, 0.29, 0.28, 117, -0.27366666666666656, -0.26, -0.29, 120, 1.5670426436781595, 1.932403, 1.206278, 522, 5.139212643678162, 5.158, 5.116, 522, -13.536915708812364, -12.97, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0724483614217, 1019.09083173462, 1019.06075087587, 12, 1019.0, 1019.0, 1019.0, 60, 81.61666666666666, 81.9, 81.5, 12, 4.110750000000001, 4.16, 4.08, 120, 3.4333333333333327, 3.5, 3.4, 30, 80.58999999999995, 80.8, 80.5, 30, , , , , 334.3770446777344, 348.1, 329.5, 600, 154.37705993652344, 168.10000000000002, 149.5, 600, 7.785499999999991, 8.5, 6.1, 600, 9.838135719299316, 11.3, 8.8, 291, 189.838134765625, 191.3, 188.8, 291, 9.428313255310059, 9.45506381988525, 9.3845739364624, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 12.241663932800293, 13.0, 11.900000000000006, 12, 329.20001220703125, 329.2, 329.2, 12, 9.266660690307617, 10.2, 8.800000000000011, 12, 68.45221710205078, 71.7906581596144, 66.1667917416074, 291, 248.45220947265625, 251.790658159614, 246.166791741607, 291, 71.2861328125, 71.6120986938477, 70.8912048339844, 12, 85.21810913085938, 85.21810647216802, 85.21810647216802, 12, 74.96014404296875, 76.37888458463499, 74.7795181488748, 12, 335.7136535644531, 335.713639517209, 335.713639517209, 12, 67.17252349853516, 69.60706002939301, 66.1667917416074, 12, 9.822991371154785, 11.3, 8.8, 600, 189.822998046875, 191.3, 188.8, 600, 8.964999999999991, 9.1, 8.9, 600, 8.96529209621995, 9.1, 8.9, 291, 8.292584887924065, 8.32362883753036, 8.25847428374201, 12, 8.966755485893424, 9.07, 8.9, 290, 9.090909090909092, 9.09090909090909, 9.09090909090909, 12, 9.099999999999998, 9.1, 9.1, 12, 9.099999999999998, 9.1, 9.1, 12, 6.700000000000002, 6.7, 6.7, 12, 3.209544375283371, 3.41604840177578, 3.09292601760085, 291, 2.950977060551795, 2.95891956080254, 2.94092399624132, 12, 3.2122684924657543, 3.37621128214479, 3.12353593521919, 290, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 12, 4.30646525107074, 4.30646525107074, 4.30646525107074, 12, 3.41604840177578, 3.41604840177578, 3.41604840177578, 12, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 12, , , , , 0.754, 0.754, 0.754, 1, 38.489601135253906, 38.731, 38.164, 60, , , , , 170229.5, 170259.0, 170200.0, 60, 39.95064926147461, 40.15, 39.46, 601, 7847.183314471668, 7847.257906, 7847.1086051, 60, 78.78638857452779, 78.7876317666667, 78.7851434183333, 60, 7222.135340725001, 7222.4401778, 7221.8298562, 60, -72.36892234541668, -72.3638309366667, -72.3740029633333, 60, , , , , 0.5029118136439266, 2.04, -1.05, 601, 38.49978256225586, 38.66, 38.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170230.11666666667, 170300.0, 170200.1, 600, 0.6033333333333465, 0.7, 0.6, 1200, 39.357200622558594, 39.55, 38.88, 600, 39.357200622558594, 39.55, 38.88, 600, 0.0, 0.0, 0.0, 600, 0.0015500000000000012, 0.01, -0.01, 600, 1.7943333333333373, 1.9, 1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.183113763329, 7847.258842, 7847.107281, 600, 78.78638522938897, 78.7876473666667, 78.78512135, 600, 7222.131968663325, 7222.441463, 7221.821711, 600, 72.36886614438883, 72.3740243833333, 72.3636951833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666298, 1.8, 1.6, 1200, 0.28934999999999955, 0.3, 0.28, 600, 0.00031666666666666676, 0.04, -0.04, 600, -0.02828333333333327, 0.01, -0.07, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.635500000000001, 5.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 11.699999999999882, 11.7, 11.7, 600, 21.649333333333548, 21.7, 21.6, 600, 1.4066666666666945, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.010766666666666657, 0.08, -0.06, 600, 11.690038333333328, 11.7011, 11.6736, 60, , , , , , , , , , , , , , , , , 21.649970000000007, 21.6705, 21.6196, 60, 10.660166666666667, 10.79, 10.61, 60, 37362.575000000004, 37362.66, 37362.49, 18, 5513.974999999999, 5514.06, 5513.89, 18, 2.312581896551724, 2.31741, 2.3065, 58, 27.199427586206898, 27.2753, 27.0864, 58, 1438.9991896551728, 1439.398, 1438.681, 58, 0.059793103448275875, 0.1631, -0.002, 58, 2.319489833333334, 2.3227, 2.31443, 60, 27.242981666666665, 27.3056, 27.1678, 60, 1439.2956999999997, 1439.66, 1438.965, 60, 0.110775, 0.2012, 0.0357, 60
2019-08-06 17:04:00, 346.44083333333333, 350.8, 342.19, 12, 354.565, 358.94, 350.33, 12, 8.12416666666667, 8.15, 8.05, 12, 0.24465000000000003, 0.492, 0.062, 120, 1439.2544453781516, 1442.836, 1437.332, 119, 1016.2033333333327, 1016.23, 1016.17, 60, 7.0, 7.0, 7.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.319999999999999, 3.4, 3.3, 30, 81.65, 81.7, 81.5, 30, 7032.0, 14074.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.484298388677876, 0.557291354428628, 0.459554242740069, 12, 0.2846153846153845, 0.29, 0.28, 65, -0.24933333333333263, -0.23, -0.27, 120, 1.66874047418738, 1.934982, 1.382832, 523, 5.139529636711283, 5.158, 5.116, 523, -13.534187380497233, -13.38, -13.8, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0756021383135, 1019.10085576078, 1019.05963608795, 12, 1019.0, 1019.0, 1019.0, 60, 81.65000000000002, 81.7, 81.5, 12, 4.200166666666667, 4.25, 4.16, 120, 3.5699999999999985, 3.6, 3.5, 30, 80.58, 80.7, 80.4, 30, , , , , 333.8872375488281, 341.7, 328.8, 601, 153.88638305664062, 161.70000000000005, 148.8, 600, 7.854242928452575, 8.7, 6.3, 601, 8.523874282836914, 9.6, 7.7, 289, 188.5238800048828, 189.6, 187.7, 289, 9.32555866241455, 9.38205623626709, 9.29727172851562, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 11.790910720825195, 11.900000000000006, 11.3, 11, 329.20001220703125, 329.2, 329.2, 11, 7.981813907623291, 8.800000000000011, 7.7, 11, 65.4211196899414, 68.4299285392582, 63.2874505375486, 289, 245.42111206054688, 248.429928539258, 243.287450537549, 289, 70.4859390258789, 70.8115081787109, 70.3303680419922, 11, 85.21810913085938, 85.21810647216802, 85.21810647216802, 11, 73.54933166503906, 74.7795181488748, 71.790658159614, 11, 335.7136535644531, 335.713639517209, 335.713639517209, 11, 64.13787078857422, 66.1667917416074, 63.287450537549006, 11, 8.51483154296875, 9.6, 7.7, 600, 188.51483154296875, 189.6, 187.7, 600, 8.73250000000001, 9.0, 8.4, 600, 8.734602076124538, 9.0, 8.4, 289, 8.387177555106502, 8.45728088336796, 8.32988942639962, 11, 8.739163009404386, 9.0, 8.49090909090909, 290, 9.090909090909092, 9.09090909090909, 9.09090909090909, 11, 9.099999999999998, 9.1, 9.1, 11, 9.099999999999998, 9.1, 9.1, 11, 6.700000000000002, 6.7, 6.7, 11, 3.0603478902826446, 3.20667067045808, 2.88829189462247, 289, 2.9751214261560874, 2.99242262506799, 2.96046548708956, 11, 3.0615828028133953, 3.18923721040961, 2.95052730485469, 290, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 11, 4.30646525107074, 4.30646525107074, 4.30646525107074, 11, 3.4160484017757797, 3.41604840177578, 3.41604840177578, 11, 2.3104050831964895, 2.31040508319649, 2.31040508319649, 11, , , , , , , , , 38.9861946105957, 40.498, 38.429, 60, , , , , 170329.5, 170359.0, 170300.0, 60, 40.39216613769531, 40.7, 40.1, 600, 7847.33378914, 7847.4050168, 7847.2604329, 60, 78.78889648566668, 78.7900836133333, 78.7876738816667, 60, 7221.515869261667, 7221.8195023, 7221.2179956, 60, -72.35859782102779, -72.35363326, -72.3636583716667, 60, , , , , 0.34683333333333316, 2.42, -1.9, 600, 38.997047424316406, 39.52, 38.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170330.11853333318, 170400.01, 170300.1, 600, 0.6907441016333982, 0.8, 0.6, 1102, 39.8137321472168, 40.11, 39.51, 600, 39.8137321472168, 40.11, 39.51, 600, 0.0, 0.0, 0.0, 600, 0.006983333333333327, 0.03, -0.05, 600, 1.6202999999999996, 1.93, 0.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.333518198334, 7847.405598, 7847.259096, 600, 78.78889196997218, 78.7900933, 78.7876516, 600, 7221.512463465006, 7221.82067, 7221.21037, 600, 72.35854105775005, 72.3636778333333, 72.3535061666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.786932849364758, 2.1, 1.6, 1102, 0.32128333333333264, 0.45, 0.28, 600, 6.666666666666519e-05, 0.13, -0.06, 600, -0.022066666666666634, 0.42, -0.2, 600, 0.0012333333333333395, 0.23, -0.14, 600, 0.299666666666666, 8.1, -8.1, 600, 0.0, 0.0, 0.0, 600, 11.39600000000003, 11.7, 11.0, 600, 21.106666666666534, 21.7, 20.3, 600, 1.6722323049002084, 2.0, 1.4, 1102, 0.00020000000000000066, 0.03, -0.05, 600, 0.005133333333333333, 0.14, -0.14, 600, 11.398091666666668, 11.7124, 10.9843, 60, , , , , , , , , , , , , , , , , 21.109266666666663, 21.6914, 20.3429, 60, 10.642833333333334, 10.83, 10.22, 60, 37362.755, 37362.84, 37362.67, 18, 5514.155000000001, 5514.24, 5514.07, 18, 2.29679, 2.30925, 2.28576, 58, 27.030496551724134, 27.2113, 26.846, 58, 1438.5925862068962, 1438.726, 1438.533, 58, 0.020993103448275863, 0.0733, -0.0091, 58, 2.304947666666666, 2.31533, 2.29502, 60, 27.11917666666667, 27.2582, 26.9577, 60, 1438.7973166666661, 1438.955, 1438.723, 60, 0.03946333333333333, 0.0775, 0.022, 60
2019-08-06 17:05:00, 343.903, 348.8, 339.65, 10, 351.99899999999997, 356.96, 347.7, 10, 8.096, 8.17, 7.92, 10, 0.5849583333333329, 0.946, 0.061, 120, 1441.433766666666, 1444.479, 1438.755, 120, 1016.2098333333336, 1016.25, 1016.18, 60, 7.0, 7.0, 7.0, 60, -1.0310000000000008, -1.03, -1.05, 60, 3.375, 3.4, 3.3, 12, , , , , 3.3766666666666674, 3.4, 3.3, 30, 81.4566666666667, 81.5, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.508842264016138, 0.54034496699586, 0.44262126680735, 12, 0.28275000000000033, 0.29, 0.28, 120, -0.23883333333333287, -0.23, -0.24, 120, 1.2027896302681995, 1.817527, 0.997517, 522, 5.138770114942533, 5.158, 5.137, 522, -13.496685823754886, -12.97, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0799666554767, 1019.11088030155, 1019.04960672231, 12, 1019.0, 1019.0, 1019.0, 60, 81.45833333333333, 81.5, 81.3, 12, 4.280249999999995, 4.31, 4.24, 120, 3.6333333333333315, 3.7, 3.6, 30, 80.45666666666666, 80.6, 80.3, 30, , , , , 334.6850280761719, 347.0, 327.6, 600, 154.68455505371094, 167.0, 147.60000000000002, 601, 7.376333333333334, 8.5, 6.0, 600, 8.406166076660156, 10.8, 6.6, 291, 188.40615844726562, 190.8, 186.6, 291, 9.487861633300781, 9.58965301513672, 9.35817527770996, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.683333396911621, 11.3, 10.199999999999989, 12, 329.20001220703125, 329.2, 329.2, 12, 7.325003147125244, 7.7, 6.6, 12, 64.67117309570312, 71.6047386995511, 60.0272914791298, 291, 244.67117309570312, 251.604738699551, 240.02729147913, 291, 70.5341567993164, 70.606689453125, 70.4112396240234, 12, 85.21810913085938, 85.21810647216802, 85.21810647216802, 12, 70.7724609375, 71.790658159614, 69.3539595416397, 12, 335.7136535644531, 335.713639517209, 335.713639517209, 12, 61.5745735168457, 63.287450537549006, 60.027291479130014, 12, 8.402480125427246, 10.8, 6.6, 600, 188.40248107910156, 190.8, 186.6, 600, 8.364833333333333, 8.8, 7.8, 600, 8.369072164948449, 8.8, 7.8, 291, 8.521870401031697, 8.54234358797104, 8.47446440912243, 12, 8.373589503280224, 8.8, 7.8, 291, 9.090909090909092, 9.09090909090909, 9.09090909090909, 12, 9.099999999999998, 9.1, 9.1, 12, 9.075, 9.1, 9.0, 12, 7.258333333333332, 7.3, 7.0, 12, 2.9518458491102857, 3.15990754011886, 2.67288539848338, 291, 3.0162928772863764, 3.02688407754803, 2.99823422579246, 12, 2.954477826879558, 3.13327861679096, 2.68409003341761, 291, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 12, 4.30646525107074, 4.30646525107074, 4.30646525107074, 12, 3.3105239946071623, 3.39524538799263, 3.22519306637164, 12, 2.4414834047375282, 2.45504751327867, 2.33056756446565, 12, , , , , , , , , 39.748531341552734, 42.796, 37.213, 60, , , , , 170429.5, 170459.0, 170400.0, 60, 40.18768310546875, 40.52, 39.67, 600, 7847.477145703334, 7847.5437157, 7847.4073887, 60, 78.79128576172225, 78.7923952616667, 78.790123145, 60, 7220.912049698336, 7221.2079583, 7220.6250156, 60, -72.34853416163894, -72.34375026, -72.3534659716667, 60, , , , , -0.16970000000000113, 4.49, -2.87, 600, 39.78474426269531, 40.93, 38.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170430.12666666633, 170500.01, 170400.11, 600, 0.6534223706177036, 0.8, 0.6, 1198, 39.60223388671875, 39.9, 39.1, 600, 39.60223388671875, 39.9, 39.1, 600, 0.0, 0.0, 0.0, 600, -0.00423333333333334, 0.06, -0.12, 600, 0.8014833333333354, 1.21, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.476769481663, 7847.544351, 7847.405836, 600, 78.79127949136112, 78.79240585, 78.7900972666667, 600, 7220.9091002250025, 7221.20936, 7220.61776, 600, 72.34848500375007, 72.3534893333333, 72.3436293333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7552587646076345, 2.1, 1.6, 1198, 0.3429333333333345, 0.56, 0.29, 600, -4.999999999999952e-05, 0.12, -0.1, 600, 0.10720000000000025, 0.97, -0.55, 600, -0.0025999999999999942, 0.35, -0.49, 600, -0.33833333333333393, 14.1, -6.6, 600, 0.0, 0.0, 0.0, 600, 10.864333333333354, 11.5, 10.1, 600, 20.121166666666614, 21.2, 18.8, 600, 1.6036727879800141, 2.0, 1.4, 1198, 0.00034999999999999967, 0.04, -0.06, 600, -0.005699999999999989, 0.23, -0.11, 600, 10.869129999999997, 11.4552, 10.0996, 60, , , , , , , , , , , , , , , , , 20.129631666666665, 21.215, 18.7045, 60, 9.794666666666668, 10.34, 8.47, 60, 37362.924999999996, 37363.0, 37362.85, 16, 5514.324999999999, 5514.4, 5514.25, 16, 2.2662974137931036, 2.28867, 2.24543, 58, 26.508332758620696, 26.8614, 26.1946, 58, 1438.5982586206896, 1438.734, 1438.41, 58, 0.17061896551724132, 0.2275, 0.0778, 58, 2.2790193333333337, 2.29523, 2.2594, 60, 26.672926666666672, 26.9503, 26.3731, 60, 1438.8080333333332, 1438.915, 1438.667, 60, 0.16865000000000002, 0.2256, 0.0796, 60
2019-08-06 17:06:00, 345.48678571428565, 348.55, 338.21, 28, 353.60714285714295, 356.66, 346.38, 28, 8.120357142857149, 8.17, 8.11, 28, 0.40839166666666665, 0.828, 0.198, 120, 1439.5075416666664, 1442.0, 1437.65, 120, 1016.2111666666668, 1016.22, 1016.2, 60, 7.0, 7.0, 7.0, 60, -1.0209999999999995, -1.01, -1.03, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.18333333333332, 81.3, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4837197304454625, 0.506396729685832, 0.472374254817112, 12, 0.2763333333333338, 0.29, 0.26, 120, -0.25400000000000067, -0.24, -0.27, 120, 1.6307907950191576, 1.905469, 1.408229, 522, 5.138609195402302, 5.158, 5.116, 522, -13.581149425287464, -13.38, -13.8, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0805976223444, 1019.08971383, 1019.06965850312, 11, 1019.0, 1019.0, 1019.0, 60, 81.16666666666667, 81.3, 81.1, 12, 4.304833333333332, 4.4, 4.24, 120, 3.7366666666666686, 3.9, 3.6, 30, 79.96666666666667, 80.5, 79.5, 30, , , , , 333.5608215332031, 344.9, 326.8, 600, 153.56082153320312, 164.89999999999998, 146.8, 600, 7.840000000000006, 8.6, 6.5, 600, 7.398055553436279, 331.9, 6.8, 290, 187.39805603027344, 188.5, 149.0, 290, 9.58761978149414, 9.60555839538574, 9.57887172698975, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.799999237060547, 10.800000000000011, 10.8, 12, 329.1166687011719, 329.2, 329.0, 12, 351.04736328125, 329.0, 6.6, 12, 62.476192474365234, 332.506497421748, 60.1209044117953, 290, 242.4761962890625, 245.063790156011, 148.553407806056, 290, 70.16764068603516, 70.4459228515625, 69.9886779785156, 12, 85.21810913085938, 85.21810647216802, 85.21810647216802, 12, 71.604736328125, 71.604738699551, 71.604738699551, 12, 332.73095703125, 335.713639517209, 328.553407806056, 12, 23.99463653564453, 328.553407806056, 60.027291479130014, 12, 7.632165908813477, 8.5, 6.8, 600, 187.63217163085938, 188.5, 186.8, 600, 8.512999999999968, 8.7, 8.2, 600, 8.511379310344791, 8.7, 8.2, 290, 8.572135461857098, 8.61633851468049, 8.54379965457693, 12, 8.504685959945444, 8.7, 8.2, 289, 9.090909090909092, 9.09090909090909, 9.09090909090909, 12, 9.099999999999998, 9.1, 9.1, 12, 8.874999999999998, 9.0, 8.8, 12, 7.333333333333335, 7.4, 7.3, 12, 2.893487521510393, 4.67874265898676, 2.74666957256709, 290, 3.0384883053850307, 3.04989681803406, 3.02813806853971, 12, 2.8933558781049866, 2.99707237744689, 2.7666807054283, 289, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 12, 4.461580837702416, 4.67874265898676, 4.30646525107074, 12, 3.80311807955754, 4.67874265898676, 3.15990754011886, 12, 2.4550475132786707, 2.45504751327867, 2.45504751327867, 12, , , , , , , , , 39.07832717895508, 40.637, 38.383, 60, , , , , 170529.5, 170559.0, 170500.0, 60, 39.76616668701172, 40.05, 39.53, 600, 7847.616394550001, 7847.6885486, 7847.546014, 60, 78.79360657583334, 78.7948091433333, 78.7924335666667, 60, 7220.320677548332, 7220.6154729, 7220.0199768, 60, -72.33867795913888, -72.33366628, -72.343591215, 60, , , , , -0.2532333333333325, 0.96, -2.42, 600, 39.07749938964844, 39.77, 38.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170530.12666666633, 170600.01, 170500.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.18208312988281, 39.45, 38.91, 600, 39.18208312988281, 39.45, 38.91, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666668878, 0.04, -0.02, 600, 0.8071166666666654, 0.96, 0.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.616102754997, 7847.689439, 7847.544579, 600, 78.79360171258323, 78.7948239833333, 78.79240965, 600, 7220.3175778233335, 7220.616782, 7220.012153, 600, 72.33862629705553, 72.3436130333333, 72.3335358833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3023166666666662, 0.33, 0.29, 600, -0.0007500000000000003, 0.03, -0.05, 600, -0.007049999999999995, 0.26, -0.24, 600, 0.003400000000000003, 0.21, -0.16, 600, 0.0236666666666673, 3.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 11.260166666666642, 11.5, 10.7, 600, 20.85166666666661, 21.3, 19.8, 600, 1.4165000000000108, 1.5, 1.4, 1200, 0.0, 0.01, -0.01, 600, 0.000516666666666659, 0.06, -0.08, 600, 11.25163, 11.5103, 10.693, 60, , , , , , , , , , , , , , , , , 20.83801666666666, 21.3172, 19.8034, 60, 9.974166666666669, 10.73, 9.09, 60, 37363.09000000001, 37363.17, 37363.01, 17, 5514.489999999999, 5514.57, 5514.41, 17, 2.2512541379310345, 2.26314, 2.23936, 58, 26.303150000000002, 26.4996, 26.1761, 58, 1438.392465517241, 1438.831, 1437.907, 58, 0.18498965517241378, 0.2602, 0.0792, 58, 2.262613389830508, 2.27134, 2.2533, 59, 26.42085254237287, 26.5176, 26.3395, 59, 1438.6984237288143, 1438.937, 1438.312, 59, 0.21692542372881352, 0.2566, 0.1397, 59
2019-08-06 17:07:00, 448.13193548387085, 706.41, 338.25, 31, 456.25225806451607, 714.57, 346.33, 31, 8.12032258064516, 8.17, 8.04, 31, 0.2355083333333333, 0.65, 0.044, 120, 1439.0976500000002, 1446.619, 1437.003, 120, 1016.2058333333323, 1016.23, 1016.2, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.35666666666671, 81.4, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5148884180553066, 0.523380106424781, 0.506396729685832, 12, 0.260833333333334, 0.28, 0.26, 120, -0.2614285714285717, -0.26, -0.27, 84, 1.5600991395793495, 1.823281, 1.240361, 523, 5.138646271510522, 5.158, 5.116, 523, -13.602447418738159, -13.38, -13.8, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.076338748495, 1019.09973815582, 1019.06965112742, 12, 1019.0, 1019.0, 1019.0, 60, 81.34999999999998, 81.4, 81.3, 12, 4.461499999999998, 4.51, 4.42, 120, 3.943333333333334, 4.0, 3.9, 30, 79.73666666666666, 79.9, 79.5, 30, , , , , 333.86932373046875, 345.4, 326.2, 600, 153.8693084716797, 165.39999999999998, 146.2, 600, 7.870999999999996, 8.7, 6.1, 600, 6.9166340827941895, 329.9, 6.0, 290, 186.91664123535156, 188.5, 146.39999999999998, 290, 9.680577278137207, 9.736328125, 9.60858917236328, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 10.200045585632324, 10.800000000000011, 8.5, 12, 328.35009765625, 329.0, 326.4, 12, 328.35009765625, 329.0, 326.4, 12, 61.71580123901367, 329.927872991581, 58.5087415351354, 290, 241.71580505371094, 245.829025227599, 145.622829416953, 290, 69.96876525878906, 70.0404281616211, 69.8537673950195, 12, 85.21810913085938, 85.21810647216802, 85.21810647216802, 12, 69.80196380615234, 71.604738699551, 65.829025227599, 12, 327.8208923339844, 328.553407806056, 325.622829416953, 12, 327.8208923339844, 328.553407806056, 325.622829416953, 12, 7.289003849029541, 8.5, 6.0, 600, 187.28900146484375, 188.5, 186.0, 600, 8.56300000000006, 8.7, 8.4, 600, 8.564137931034479, 8.7, 8.4, 290, 8.661522823334542, 8.69050414364631, 8.62343803935106, 12, 8.5652539184953, 8.7, 8.4, 290, 9.090909090909092, 9.09090909090909, 9.09090909090909, 12, 9.099999999999998, 9.1, 9.1, 12, 8.741666666666669, 8.8, 8.7, 12, 7.6916666666666655, 7.8, 7.4, 12, 2.8790110036825505, 4.9429175579956, 2.72498881377815, 290, 3.0622298534523225, 3.0734802798156, 3.05146010146553, 12, 2.8783984691823545, 3.23561472384573, 2.73117891516681, 290, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 12, 4.74478638373897, 4.9429175579956, 4.67874265898676, 12, 4.74478638373897, 4.9429175579956, 4.67874265898676, 12, 2.5367315802620656, 2.67288539848338, 2.45504751327867, 12, , , , , , , , , 39.32027816772461, 41.077, 37.831, 60, , , , , 170629.5, 170659.0, 170600.0, 60, 39.95721435546875, 40.16, 39.68, 600, 7847.763060858331, 7847.8345325, 7847.6910142, 60, 78.79605101430555, 78.7972422083333, 78.7948502366667, 60, 7219.706001071668, 7220.0096195, 7219.404681, 60, -72.32843335119446, -72.32341135, -72.3334936583333, 60, , , , , -0.20979999999999996, 1.57, -1.26, 600, 39.329833984375, 39.56, 39.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170630.12666666633, 170700.01, 170600.11, 600, 0.6016666666666798, 0.7, 0.6, 1200, 39.327266693115234, 39.52, 39.04, 600, 39.327266693115234, 39.52, 39.04, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999985, 0.03, -0.04, 600, 0.5616333333333341, 0.93, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.7627935183355, 7847.835365, 7847.689687, 600, 78.79604655863889, 78.7972560833333, 78.7948281166667, 600, 7219.702849866666, 7220.011111, 7219.396838, 600, 72.32838083111118, 72.3335185166667, 72.3232806333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.603333333333299, 1.8, 1.6, 1200, 0.30758333333333343, 0.42, 0.27, 600, -0.00038333333333333324, 0.05, -0.07, 600, -0.021516666666666663, 0.28, -0.43, 600, -3.33333333333301e-05, 0.26, -0.27, 600, -0.46133333333333365, 6.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 11.372333333333282, 11.6, 11.2, 600, 21.056166666666655, 21.4, 20.7, 600, 1.5033333333333332, 1.7, 1.5, 1200, 0.00025000000000000006, 0.02, -0.02, 600, -0.007649999999999983, 0.11, -0.1, 600, 11.372441666666669, 11.5645, 11.128, 60, , , , , , , , , , , , , , , , , 21.06176833333334, 21.4174, 20.6091, 60, 10.555833333333332, 10.75, 10.23, 60, 37363.26499999999, 37363.35, 37363.18, 18, 5514.665, 5514.75, 5514.58, 18, 2.2663963157894735, 2.28294, 2.25487, 57, 26.576047368421055, 26.7581, 26.4612, 57, 1438.3270877192986, 1438.735, 1437.994, 57, 0.09348596491228073, 0.1324, 0.0521, 57, 2.2754264999999996, 2.28929, 2.25793, 60, 26.656668333333336, 26.8124, 26.4293, 60, 1438.6240999999998, 1438.967, 1438.339, 60, 0.13399499999999998, 0.1647, 0.0943, 60
2019-08-06 17:08:00, 677.0123529411765, 687.47, 666.63, 17, 685.1358823529412, 695.6, 674.78, 17, 8.123529411764705, 8.15, 8.08, 17, 0.12573333333333336, 0.326, -0.146, 120, 1438.1236083333329, 1440.992, 1436.062, 120, 1016.2180000000002, 1016.24, 1016.2, 60, 7.0, 7.0, 7.0, 60, -0.9910000000000004, -0.99, -1.01, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 81.30689655172414, 81.4, 81.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.510636383808735, 0.523380106424781, 0.472374254817112, 12, 0.24849999999999955, 0.26, 0.24, 120, -0.26649484536082446, -0.26, -0.27, 97, 1.5410610766283528, 1.896713, 1.17105, 522, 5.138971264367818, 5.158, 5.116, 522, -13.581149425287462, -13.38, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0846909586489, 1019.10976019997, 1019.06964917622, 12, 1019.0, 1019.0, 1019.0, 60, 81.32499999999999, 81.4, 81.1, 12, 4.481666666666668, 4.51, 4.46, 120, 3.906666666666668, 4.0, 3.9, 30, 79.35666666666667, 79.7, 78.9, 30, , , , , 333.4020690917969, 339.7, 328.4, 600, 153.40206909179688, 159.70000000000005, 148.39999999999998, 600, 7.910499999999993, 8.6, 7.1, 600, 7.120277404785156, 330.3, 5.7, 290, 187.12026977539062, 188.5, 150.3, 290, 9.68468952178955, 9.74173831939697, 9.59107303619385, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 8.5, 8.5, 8.5, 12, 326.3999938964844, 326.4, 326.4, 12, 326.3999938964844, 326.4, 326.4, 12, 62.39807891845703, 331.384373209704, 57.9265917770436, 290, 242.3980712890625, 246.140058018405, 151.384373209704, 290, 69.32341003417969, 69.8018493652344, 68.7703323364258, 12, 85.21810913085938, 85.21810647216802, 85.21810647216802, 12, 66.03638458251953, 66.140058018405, 65.829025227599, 12, 325.6228332519531, 325.622829416953, 325.622829416953, 12, 325.6228332519531, 325.622829416953, 325.622829416953, 12, 7.2201666831970215, 8.8, 5.7, 600, 187.2201690673828, 188.8, 185.7, 600, 8.548666666666648, 8.7, 8.4, 600, 8.549310344827592, 8.7, 8.4, 290, 8.703427102894796, 8.70642487046626, 8.69416637901267, 12, 8.5536144200627, 8.7, 8.4, 290, 9.090909090909092, 9.09090909090909, 9.09090909090909, 12, 9.099999999999998, 9.1, 9.1, 12, 8.700000000000001, 8.7, 8.7, 12, 7.799999999999998, 7.8, 7.8, 12, 2.859844941078161, 4.5666492829135, 2.63453207963834, 290, 3.079035196224902, 3.08061506758538, 3.07555532359165, 12, 2.8657647624675806, 3.0544943979557, 2.65544528884334, 290, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 12, 4.9429175579956, 4.9429175579956, 4.9429175579956, 12, 4.9429175579956, 4.9429175579956, 4.9429175579956, 12, 2.6708946939299945, 2.67288539848338, 2.64899694384275, 12, 0.571, 0.571, 0.571, 1, , , , , 39.7608757019043, 42.386, 37.973, 60, , , , , 170729.5, 170759.0, 170700.0, 60, 40.42568588256836, 42.15, 39.67, 600, 7847.908200635002, 7847.9792815, 7847.836968, 60, 78.79847001058332, 78.7996546916667, 78.7972828, 60, 7219.090470256667, 7219.3944611, 7218.7850754, 60, -72.31817450427776, -72.31308459, -72.3232410183333, 60, , , , , 1.6131333333333346, 8.71, -4.07, 600, 39.77366638183594, 40.56, 38.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170730.1275833329, 170800.02, 170700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.80704116821289, 41.56, 39.04, 600, 39.80704116821289, 41.56, 39.04, 600, 0.0, 0.0, 0.0, 600, -0.003383333333333348, 0.02, -0.03, 600, 0.21858333333333316, 0.43, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7847.907873553329, 7847.980012, 7847.83561, 600, 78.79846455922234, 78.7996668666667, 78.7972601666667, 600, 7219.087268418328, 7219.395813, 7218.777274, 600, 72.31812114030559, 72.32326355, 72.3129545666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2983500000000023, 0.35, 0.26, 600, 0.00023333333333333317, 0.05, -0.05, 600, -0.013466666666666653, 0.43, -0.5, 600, -0.003616666666666671, 0.31, -0.34, 600, 2.4854999999999996, 11.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 11.352499999999942, 11.4, 11.3, 600, 21.011833333333342, 21.1, 20.9, 600, 1.5, 1.5, 1.5, 1200, 0.0002, 0.02, -0.02, 600, 0.04141666666666668, 0.19, -0.11, 600, 11.34989, 11.3914, 11.2807, 60, , , , , , , , , , , , , , , , , 21.019985000000002, 21.097, 20.8918, 60, 10.606666666666667, 10.75, 10.4, 60, 37363.44, 37363.52, 37363.36, 17, 5514.84, 5514.92, 5514.76, 17, 2.277734310344827, 2.31061, 2.24339, 58, 26.765555172413784, 27.1672, 26.326, 58, 1438.344706896552, 1439.022, 1437.728, 58, 0.043403448275862073, 0.0878, 0.015, 58, 2.2799400000000007, 2.31287, 2.25677, 60, 26.76254666666666, 27.1693, 26.4687, 60, 1438.508516666667, 1439.168, 1438.079, 60, 0.07920833333333331, 0.108, 0.0582, 60
2019-08-06 17:09:00, 649.025294117647, 667.03, 626.03, 17, 657.1558823529411, 675.17, 634.15, 17, 8.13058823529412, 8.15, 8.12, 17, -0.12096666666666664, -0.009, -0.236, 120, 1437.406258333333, 1440.967, 1436.15, 120, 1016.2200000000007, 1016.26, 1016.2, 60, 7.0, 7.0, 7.0, 60, -0.9854999999999983, -0.98, -0.99, 60, 3.433333333333333, 3.5, 3.4, 12, , , , , 3.441379310344827, 3.5, 3.4, 29, 80.98965517241379, 81.1, 80.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4878844201677926, 0.570043066393623, 0.438277195069929, 12, 0.2352500000000002, 0.24, 0.23, 120, -0.2856302521008397, -0.27, -0.3, 119, 1.2815150363288739, 1.505338, 1.136854, 523, 5.1391682600382405, 5.158, 5.137, 523, -13.581567877629169, -13.38, -13.8, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0894241758233, 1019.10975826072, 1019.06964416748, 12, 1019.0, 1019.0, 1019.0, 60, 81.0, 81.1, 80.9, 12, 4.5354166666666655, 4.88, 4.48, 120, 4.0, 4.0, 4.0, 30, 79.02999999999997, 79.3, 78.7, 30, , , , , 334.00030517578125, 347.0, 327.0, 600, 154.00030517578125, 167.0, 147.0, 600, 7.688666666666662, 8.4, 5.8, 600, 6.335970878601074, 332.3, 5.4, 290, 186.33596801757812, 187.7, 150.10000000000002, 290, 9.359247207641602, 9.55667400360107, 9.12912368774414, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 8.5, 8.5, 8.5, 11, 326.3999938964844, 326.4, 326.4, 11, 327.0724792480469, 330.1, 326.4, 11, 63.82353591918945, 335.109792628203, 59.7557386606965, 290, 243.8235321044922, 247.777300189011, 151.879593903783, 290, 67.99725341796875, 68.6384048461914, 67.3396301269531, 11, 85.06571197509766, 85.21810647216802, 83.69368153163202, 11, 66.48320007324219, 67.77730018901099, 66.140058018405, 11, 325.6228332519531, 325.622829416953, 325.622829416953, 11, 327.1932678222656, 331.384373209704, 325.622829416953, 11, 6.56649923324585, 7.7, 5.4, 600, 186.56649780273438, 187.7, 185.4, 600, 8.412166666666636, 8.5, 8.3, 600, 8.413448275862105, 8.5, 8.3, 290, 8.696140191449684, 8.70479806696579, 8.68726708074538, 11, 8.41339498432605, 8.5, 8.32, 290, 9.090909090909092, 9.09090909090909, 9.09090909090909, 11, 9.099999999999998, 9.1, 9.1, 11, 8.700000000000001, 8.7, 8.7, 11, 7.799999999999998, 7.8, 7.8, 11, 2.6573671548789664, 4.42245838086482, 2.53690449526476, 290, 3.0623454091163422, 3.07510104402711, 3.04438314690026, 11, 2.6577383479194574, 2.94437777476683, 2.57509849711979, 290, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 11, 4.9429175579956, 4.9429175579956, 4.9429175579956, 11, 4.840298937518664, 4.9429175579956, 4.5666492829135, 11, 2.546113945308946, 2.62799790861543, 2.53690449526476, 11, , , , , , , , , 42.236183166503906, 42.91, 40.302, 60, , , , , 170829.5, 170859.0, 170800.0, 60, 42.891666412353516, 43.35, 42.16, 600, 7848.050894503331, 7848.1200325, 7847.9816805, 60, 78.8008482417222, 78.8020005416667, 78.799694675, 60, 7218.453341461665, 7218.7745865, 7218.1275447, 60, -72.30755569102779, -72.302125745, -72.312909775, 60, , , , , 1.0970333333333337, 8.39, -1.83, 600, 42.25226593017578, 42.66, 40.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170830.1365999997, 170900.02, 170800.11, 600, 0.6031666666666805, 0.7, 0.6, 1200, 42.250064849853516, 42.68, 41.57, 600, 42.250064849853516, 42.68, 41.57, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.02, -0.02, 600, 0.6254166666666663, 0.89, 0.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.050521276671, 7848.120724, 7847.980253, 600, 78.80084202127773, 78.8020120666667, 78.7996708833333, 600, 7218.450140553333, 7218.776215, 7218.119538, 600, 72.3075023425556, 72.3129369166667, 72.3019923, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6063333333333008, 1.8, 1.6, 1200, 0.2990999999999997, 0.32, 0.29, 600, 9.999999999999963e-05, 0.05, -0.04, 600, -0.03268333333333337, 0.12, -0.23, 600, 0.002816666666666668, 0.11, -0.13, 600, 0.23550000000000001, 9.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 11.455000000000025, 11.5, 11.4, 600, 21.236666666666462, 21.4, 21.0, 600, 1.5031666666666639, 1.6, 1.5, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.004100000000000074, 0.15, -0.08, 600, 11.458355000000003, 11.5448, 11.367, 60, , , , , , , , , , , , , , , , , 21.220860000000005, 21.3809, 21.0516, 60, 10.495333333333324, 10.56, 10.42, 60, 37363.615000000005, 37363.7, 37363.53, 18, 5515.015, 5515.1, 5514.93, 18, 2.2855422413793103, 2.31379, 2.25883, 58, 26.858753448275852, 27.1805, 26.5746, 58, 1438.50575862069, 1439.156, 1437.808, 58, 0.05132413793103449, 0.1045, -0.0166, 58, 2.295488333333334, 2.31477, 2.27395, 60, 26.949843333333334, 27.1701, 26.7264, 60, 1438.8232833333334, 1439.274, 1438.241, 60, 0.09320833333333335, 0.1309, 0.0324, 60
2019-08-06 17:10:00, 654.43, 671.71, 519.17, 16, 662.5531250000001, 679.84, 527.28, 16, 8.123124999999998, 8.15, 8.1, 16, 0.0010666666666666702, 0.266, -0.219, 120, 1437.867258333334, 1440.244, 1436.308, 120, 1016.2213333333335, 1016.24, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 80.94333333333333, 81.1, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5458585853057466, 0.570043066393623, 0.501719982776706, 12, 0.22650000000000045, 0.23, 0.21, 120, -0.2919166666666662, -0.29, -0.3, 120, 1.2728417088122606, 1.474502, 1.081561, 522, 5.139172413793108, 5.158, 5.116, 522, -13.581954022988612, -13.38, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0885908001251, 1019.09862109493, 1019.07856158237, 12, 1019.0, 1019.0, 1019.0, 60, 80.95833333333333, 81.1, 80.7, 12, 4.458487394957982, 4.79, 4.36, 119, 3.9100000000000015, 4.0, 3.8, 30, 79.13333333333335, 79.4, 78.9, 30, , , , , 335.0536193847656, 349.0, 326.0, 600, 155.05360412597656, 169.0, 146.0, 600, 6.892166666666659, 8.4, 4.0, 600, 1.6059885025024414, 360.0, 1.1, 289, 181.60598754882812, 188.3, 170.89999999999998, 289, 8.676984786987305, 9.06528472900391, 8.0344877243042, 12, 13.866661071777344, 15.099999999999994, 13.0, 12, 8.383333206176758, 8.5, 8.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 330.1000061035156, 330.1, 330.1, 12, 53.91217803955078, 68.4861739694707, 30.2986289887822, 288, 233.91217041015625, 248.486173969471, 210.298628988782, 288, 66.40790557861328, 67.2024307250977, 65.0856857299805, 12, 79.67737579345703, 83.69368153163202, 77.01305656333, 12, 68.2887191772461, 68.486173969471, 67.77730018901099, 12, 325.6228332519531, 325.622829416953, 325.622829416953, 12, 331.5907287597656, 331.87959390378296, 331.384373209704, 12, 1.4904602766036987, 360.0, 1.1, 600, 181.49046325683594, 188.3, 170.89999999999998, 600, 8.02566666666673, 8.5, 7.0, 600, 8.034602076124557, 8.5, 7.0, 289, 8.662566159039857, 8.68475336322875, 8.61694271911678, 12, 8.055325574079891, 8.5, 7.09090909090909, 289, 9.090909090909092, 9.09090909090909, 9.09090909090909, 12, 9.099999999999998, 9.1, 9.1, 12, 8.616666666666665, 8.7, 8.5, 12, 7.658333333333331, 7.8, 7.1, 12, 2.498517687661275, 2.78724389102865, 2.08444619175076, 288, 3.0081616325409315, 3.0388777760614, 2.96742963672157, 12, 2.5033091160713297, 2.78611232529182, 2.10225513302523, 289, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 12, 4.9429175579956, 4.9429175579956, 4.9429175579956, 12, 4.506569740393215, 4.5666492829135, 4.42245838086482, 12, 2.3925918142369587, 2.53690449526476, 2.08444619175076, 12, , , , , , , , , 46.0443000793457, 57.026, 41.18, 60, , , , , 170929.5, 170959.0, 170900.0, 60, 49.284610748291016, 62.63, 42.11, 600, 7848.189583766666, 7848.2476697, 7848.1223815, 60, 78.80315972944445, 78.8041278283333, 78.8020396916667, 60, 7217.790745836667, 7218.1164484, 7217.4551552, 60, -72.29651243061113, -72.2909192533333, -72.3019408066667, 60, , , , , 19.79863333333335, 73.23, -1.15, 600, 46.00379943847656, 57.45, 41.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 170930.1366666664, 171000.02, 170900.12, 600, 0.668166666666663, 0.8, 0.6, 1200, 48.673431396484375, 62.02, 41.5, 600, 48.673431396484375, 62.02, 41.5, 600, 0.0, 0.0, 0.0, 600, -0.010016666666666537, -0.0, -0.02, 600, 0.597399999999999, 0.92, -0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.189096236663, 7848.247572, 7848.12096, 600, 78.80315160394446, 78.8041262, 78.802016, 600, 7217.78852971167, 7218.118427, 7217.449345, 600, 72.29647549519444, 72.3019737833333, 72.2908224166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8023333333333347, 2.4, 1.6, 1200, 0.30248333333333505, 0.35, 0.27, 600, -0.0024500000000000017, 0.04, -0.04, 600, -0.18580000000000002, 0.17, -0.69, 600, -0.006549999999999987, 0.15, -0.14, 600, 20.30366666666666, 81.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 11.016666666666682, 11.5, 10.0, 600, 20.402500000000067, 21.3, 18.5, 600, 1.6738333333333137, 2.3, 1.5, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.33840000000000015, 1.35, -0.06, 600, 11.042053333333337, 11.5378, 10.0053, 60, , , , , , , , , , , , , , , , , 20.449879999999997, 21.368, 18.5299, 60, 10.760833333333334, 10.98, 10.55, 60, 37363.795, 37363.88, 37363.71, 18, 5515.195, 5515.28, 5515.11, 18, 2.2486391379310344, 2.2577, 2.23972, 58, 26.38348620689655, 26.5617, 26.2164, 58, 1437.8803448275867, 1438.173, 1437.667, 58, 0.05288965517241379, 0.1143, -0.0204, 58, 2.258897457627118, 2.27292, 2.24962, 59, 26.50046271186441, 26.7131, 26.3266, 59, 1438.1158305084746, 1438.223, 1437.968, 59, 0.06988813559322032, 0.1333, 0.0204, 59
2019-08-06 17:11:00, 329.1263636363635, 355.43, 323.83, 44, 337.2659090909092, 363.54, 331.97, 44, 8.139545454545454, 8.15, 8.11, 44, 0.027966666666666678, 0.21, -0.134, 120, 1438.2584750000008, 1440.063, 1436.779, 120, 1016.2411666666666, 1016.25, 1016.23, 60, 7.0, 7.0, 7.0, 60, -1.0084999999999995, -0.98, -1.01, 60, 3.4499999999999993, 3.5, 3.4, 12, , , , , 3.444827586206898, 3.5, 3.4, 29, 80.77241379310345, 80.8, 80.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4643117704150181, 0.518828896990101, 0.421200586648865, 12, 0.21300000000000055, 0.23, 0.21, 120, -0.2885833333333327, -0.27, -0.3, 120, 1.4926864588910131, 1.64428, 1.243827, 523, 5.138847036328876, 5.158, 5.137, 523, -13.593613766730508, -13.38, -13.8, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.109940080385, 1019.11977695679, 1019.09861643598, 12, 1019.0, 1019.0, 1019.0, 60, 80.76666666666665, 80.8, 80.7, 12, 4.22991666666667, 4.36, 4.13, 120, 3.6299999999999986, 3.8, 3.5, 30, 79.45999999999998, 79.7, 79.2, 30, , , , , 338.70947265625, 354.0, 327.0, 600, 158.70948791503906, 174.0, 147.0, 600, 5.212000000000007, 6.6, 3.6, 600, 353.98431396484375, 355.7, 352.0, 287, 173.98431396484375, 175.70000000000005, 172.0, 287, 6.996819019317627, 7.85553407669067, 6.20852899551392, 12, 12.2666654586792, 13.0, 11.900000000000006, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 326.3999938964844, 326.4, 326.4, 12, 347.475830078125, 350.9, 330.1, 12, 41.50123596191406, 47.2819217668803, 34.0015302381093, 288, 221.50123596191406, 227.28192176688, 214.001530238109, 288, 63.15789794921875, 64.7433395385742, 61.7806587219238, 12, 75.02945709228516, 76.37888458463499, 74.77951814887501, 12, 68.48617553710938, 68.486173969471, 68.4861739694707, 12, 325.6228332519531, 325.622829416953, 325.622829416953, 12, 21.53118324279785, 331.87959390378296, 30.2986289887822, 12, 354.0023193359375, 356.0, 352.0, 600, 174.00233459472656, 176.0, 172.0, 600, 6.740166666666604, 7.0, 6.5, 600, 6.742160278745617, 7.0, 6.5, 287, 8.501204080555373, 8.60110382890666, 8.39610075914442, 12, 6.750322563615239, 7.08181818181818, 6.59090909090909, 287, 9.090909090909092, 9.09090909090909, 9.09090909090909, 12, 9.099999999999998, 9.1, 9.1, 12, 8.5, 8.5, 8.5, 12, 6.716666666666666, 6.9, 6.6, 12, 1.807139486752879, 2.05889432439379, 1.56753553702896, 288, 2.8895095620290046, 2.95724383339946, 2.8174832394315, 12, 1.814011427322378, 2.11862731776315, 1.66232108838976, 287, 3.3935222540938805, 3.39352225409388, 3.39352225409388, 12, 4.9429175579956, 4.9429175579956, 4.9429175579956, 12, 3.0597796393346797, 4.42245838086482, 2.78724389102865, 12, 1.7708382111956507, 1.93291505701839, 1.6578894748239, 12, , , , , , , , , 61.61338424682617, 63.437, 57.618, 60, , , , , 171029.5, 171059.0, 171000.0, 60, 64.46981811523438, 65.18, 62.64, 599, 7848.288442980003, 7848.3252006, 7848.2491601, 60, 78.80480738300001, 78.80542001, 78.8041526683333, 60, 7217.082300728334, 7217.4431739, 7216.7187732, 60, -72.28470501213889, -72.27864622, -72.290719565, 60, , , , , 2.2185809682804667, 7.48, -2.24, 599, 61.63166809082031, 63.24, 57.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 171030.1366666664, 171100.02, 171000.12, 600, 0.6360714285714374, 0.8, 0.6, 1120, 63.89815139770508, 64.63, 62.03, 600, 63.89815139770508, 64.63, 62.03, 600, 0.0, 0.0, 0.0, 600, 0.01196666666666656, 0.02, -0.01, 600, 0.39213333333333306, 0.93, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.287748390007, 7848.325024, 7848.247721, 600, 78.80479580650008, 78.8054170666667, 78.8041286833333, 600, 7217.081589493327, 7217.448141, 7216.712128, 600, 72.2846931582223, 72.29080235, 72.2785354666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6942857142856784, 2.4, 1.6, 1120, 0.2989833333333356, 0.31, 0.29, 600, -0.0006499999999999999, 0.04, -0.05, 600, -0.015399999999999974, 0.12, -0.21, 600, 0.003649999999999997, 0.11, -0.08, 600, 1.7543333333333324, 10.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.802166666666672, 10.0, 9.7, 600, 18.158833333333423, 18.5, 18.0, 600, 1.5799999999999947, 2.3, 1.5, 1120, 0.0, 0.0, 0.0, 600, 0.02899999999999989, 0.17, -0.07, 600, 9.805506666666668, 9.9808, 9.6894, 60, , , , , , , , , , , , , , , , , 18.1598, 18.4844, 17.9447, 60, 9.800000000000004, 10.6, 9.2, 60, 37363.965000000004, 37364.04, 37363.89, 16, 5515.365, 5515.44, 5515.29, 16, 2.276702807017544, 2.28742, 2.26088, 57, 26.76093859649123, 26.8859, 26.4918, 57, 1438.2915263157897, 1438.662, 1437.994, 57, 0.03338421052631577, 0.1091, 0.0025, 57, 2.278012833333334, 2.28833, 2.24934, 60, 26.736625000000004, 26.8989, 26.3209, 60, 1438.480366666667, 1438.747, 1438.186, 60, 0.08057166666666667, 0.1399, 0.0434, 60
2019-08-06 17:12:00, 323.23695652173916, 343.59, 320.42, 46, 331.3547826086956, 351.71, 328.54, 46, 8.117826086956526, 8.13, 8.11, 46, -0.056566666666666654, 0.073, -0.213, 120, 1437.7350999999996, 1440.416, 1435.509, 120, 1016.2471666666662, 1016.25, 1016.24, 60, 7.0, 7.0, 7.0, 60, -1.0190000000000008, -1.01, -1.03, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 80.74333333333337, 80.8, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41265289364096697, 0.421200586648865, 0.404105200633069, 12, 0.2090833333333337, 0.23, 0.2, 120, -0.2955833333333332, -0.27, -0.32, 120, 1.0390142471264368, 1.241161, 0.963623, 522, 5.139172413793108, 5.158, 5.116, 522, -13.55057471264378, -13.38, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.117267746815, 1019.1197759483, 1019.10974560431, 12, 1019.0, 1019.0, 1019.0, 60, 80.74999999999999, 80.8, 80.7, 12, 4.04841666666667, 4.13, 3.94, 120, 3.4866666666666672, 3.5, 3.4, 30, 79.60999999999997, 80.3, 79.2, 30, , , , , 338.2212219238281, 360.0, 2.0, 600, 158.22120666503906, 188.0, 148.60000000000002, 600, 5.462166666666664, 6.6, 2.6, 600, 356.397216796875, 357.1, 355.7, 287, 176.397216796875, 177.10000000000002, 175.70000000000005, 287, 5.401243686676025, 6.08175706863403, 4.7186803817749, 12, 11.775001525878906, 11.900000000000006, 11.300000000000011, 12, 3.4936366081237793, 359.4, 4.599999999999994, 12, 326.3999938964844, 326.4, 326.4, 12, 350.92498779296875, 351.20000000000005, 350.9, 12, 47.710330963134766, 50.574212404222, 44.1979271158279, 287, 227.7103271484375, 230.574212404222, 224.197927115828, 287, 60.44889450073242, 61.5673637390137, 59.3119621276855, 12, 73.40277862548828, 74.77951814887501, 71.790658159614, 12, 59.95944595336914, 68.4861739694707, 50.574212404222, 12, 325.6228332519531, 325.622829416953, 325.622829416953, 12, 30.698932647705078, 33.9723621641555, 30.2986289887822, 12, 356.39801025390625, 357.1, 355.7, 600, 176.3979949951172, 177.10000000000002, 175.70000000000005, 600, 6.6389999999999, 6.7, 6.5, 600, 6.640069686411173, 6.7, 6.5, 287, 8.267471625439471, 8.37691511387181, 8.16076604554873, 12, 6.638200823566704, 6.7, 6.51, 287, 9.07522727272727, 9.09090909090909, 9.07, 12, 9.099999999999998, 9.1, 9.1, 12, 8.041666666666666, 8.5, 7.1, 12, 6.5, 6.5, 6.5, 12, 1.713435216108926, 1.80934415902388, 1.55540557768792, 287, 2.728948686176483, 2.8040049715683, 2.65709911877127, 12, 1.710977926972017, 1.80453545404262, 1.5729985703648, 287, 3.3805390251320624, 3.39352225409388, 3.37621128214479, 12, 4.9429175579956, 4.9429175579956, 4.9429175579956, 12, 2.547021729966135, 2.78724389102865, 2.13988340744682, 12, 1.5575942573931771, 1.56753553702896, 1.55540557768792, 12, , , , , , , , , 61.367427825927734, 63.308, 60.255, 60, , , , , 171129.5, 171159.0, 171100.0, 60, 61.817047119140625, 64.36, 60.91, 601, 7848.363502718334, 7848.4018964, 7848.3264059, 60, 78.80605837863888, 78.8066982733333, 78.8054400983333, 60, 7216.348255129999, 7216.7064449, 7215.9947251, 60, -72.27247091883335, -72.2665787516667, -72.2784407483333, 60, , , , , -3.368968386023294, 1.18, -9.05, 601, 61.38114547729492, 63.26, 60.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 171130.13693333315, 171200.03, 171100.12, 600, 0.6050000000000139, 0.7, 0.6, 1200, 61.23041915893555, 63.8, 60.32, 600, 61.23041915893555, 63.8, 60.32, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000017, 0.0, -0.01, 600, 0.6689666666666659, 0.93, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.362796506666, 7848.401774, 7848.325146, 600, 78.80604660844442, 78.8066962333333, 78.8054191, 600, 7216.347151869996, 7216.710889, 7215.988311, 600, 72.27245253116668, 72.2785148166667, 72.26647185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999652, 1.8, 1.6, 1200, 0.30035000000000234, 0.31, 0.29, 600, -0.0003499999999999998, 0.03, -0.03, 600, 0.10145000000000051, 0.15, 0.05, 600, 0.0015166666666666677, 0.04, -0.05, 600, -3.2259999999999978, 4.5, -12.6, 600, 0.0, 0.0, 0.0, 600, 9.663500000000061, 9.7, 9.6, 600, 17.883666666666382, 18.0, 17.8, 600, 1.5050000000000006, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.05386666666666663, 0.07, -0.21, 600, 9.652139999999997, 9.6912, 9.6083, 60, , , , , , , , , , , , , , , , , 17.87575333333333, 17.948, 17.7946, 60, 9.139833333333335, 9.22, 9.07, 60, 37364.12, 37364.19, 37364.05, 15, 5515.52, 5515.59, 5515.45, 15, 2.2830458620689664, 2.29242, 2.2765, 58, 26.873006896551722, 27.0039, 26.7876, 58, 1438.2781896551726, 1438.437, 1438.139, 58, -0.0012862068965517242, 0.0157, -0.0264, 58, 2.289391166666667, 2.29623, 2.2843, 60, 26.917746666666677, 27.0214, 26.8605, 60, 1438.534833333333, 1438.655, 1438.406, 60, 0.04071500000000001, 0.0569, 0.0198, 60
2019-08-06 17:13:00, 320.2776595744681, 322.71, 319.27, 47, 328.40212765957443, 330.83, 327.4, 47, 8.124468085106383, 8.13, 8.11, 47, -0.21881666666666666, -0.103, -0.332, 120, 1437.2361916666664, 1440.872, 1435.797, 120, 1016.248, 1016.25, 1016.24, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.473333333333333, 3.5, 3.4, 30, 80.81666666666665, 80.9, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3683702684974244, 0.421200586648865, 0.301136073201462, 12, 0.19708333333333297, 0.21, 0.18, 120, -0.3201666666666663, -0.3, -0.33, 120, 1.4197648141762431, 1.790466, 1.061923, 522, 5.138287356321846, 5.158, 5.137, 522, -13.534482758620788, -13.38, -13.8, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1172651419283, 1019.11977296799, 1019.1097442906, 12, 1019.0, 1019.0, 1019.0, 60, 80.49166666666667, 80.8, 80.1, 12, 3.8987500000000024, 3.94, 3.88, 120, 3.3965517241379324, 3.4, 3.3, 29, 80.35862068965515, 80.5, 80.1, 29, , , , , 338.0929260253906, 356.6, 326.6, 600, 158.09292602539062, 176.60000000000002, 146.60000000000002, 600, 5.486666666666673, 6.7, 3.3, 600, 355.17236328125, 356.0, 354.6, 286, 175.17237854003906, 176.0, 174.60000000000002, 286, 3.960994243621826, 4.57985258102417, 3.35008668899536, 11, 10.890908241271973, 11.300000000000011, 10.800000000000011, 11, 357.1000061035156, 357.1, 357.1, 11, 326.3999938964844, 326.4, 326.4, 11, 353.6545715332031, 354.9, 352.0, 11, 42.77329635620117, 46.1284108156997, 40.4706830142161, 287, 222.77330017089844, 226.1284108157, 220.470683014216, 287, 57.993385314941406, 59.0753936767578, 56.9179306030273, 11, 71.62164306640625, 71.790658159614, 71.604738699551, 11, 50.57421112060547, 50.57421240422201, 50.574212404222, 11, 325.6228332519531, 325.622829416953, 325.622829416953, 11, 39.57423782348633, 42.07928682713799, 34.0711638128745, 11, 355.16448974609375, 356.0, 354.6, 600, 175.1645050048828, 176.0, 174.60000000000002, 600, 6.6316666666666215, 6.7, 6.6, 600, 6.632867132867102, 6.7, 6.6, 286, 8.043037927910715, 8.14144237405113, 7.94464409122307, 11, 6.634456762749409, 6.7, 6.6, 287, 9.014545454545454, 9.02, 9.0, 11, 9.072727272727272, 9.1, 9.0, 11, 6.781818181818182, 7.0, 6.7, 11, 6.5, 6.5, 6.5, 11, 1.7727216339379053, 1.85133907499105, 1.71594358498387, 287, 2.5832291893863295, 2.64412343281207, 2.52339373377401, 11, 1.7735334929141944, 1.84239926172619, 1.71794602643008, 287, 3.2559895913336363, 3.3051212776032, 3.23561472384573, 11, 4.9429175579956, 4.9429175579956, 4.9429175579956, 11, 1.8920017972233318, 2.05889432439379, 1.8462254264525, 11, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 11, , , , , 0.867, 0.867, 0.867, 1, 60.27994918823242, 60.575, 60.017, 60, , , , , 171229.5, 171259.0, 171200.0, 60, 61.1396369934082, 61.28, 61.01, 600, 7848.442018938334, 7848.4807199, 7848.4032106, 60, 78.80736698230557, 78.8080119983333, 78.8067201766667, 60, 7215.633207825002, 7215.9828347, 7215.283955, 60, -72.26055346374999, -72.2547325833333, -72.2663805783333, 60, , , , , -0.00926666666666658, 1.06, -0.83, 600, 60.29973220825195, 60.39, 60.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 171230.26237936798, 171300.13, 171200.13, 601, 0.6000000000000132, 0.6, 0.6, 1200, 60.53733444213867, 60.68, 60.39, 600, 60.53733444213867, 60.68, 60.39, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.01, 600, 0.34019999999999917, 0.42, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.44129629833, 7848.480602, 7848.401906, 600, 78.80735493830554, 78.8080100333333, 78.8066984333333, 600, 7215.632193386676, 7215.987117, 7215.277627, 600, 72.26053655644455, 72.26645195, 72.2546271166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3027500000000016, 0.31, 0.29, 600, -0.00065, 0.04, -0.05, 600, 0.1045333333333333, 0.16, 0.04, 600, -0.0009166666666666668, 0.04, -0.07, 600, -0.10833333333333324, 5.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.725833333333416, 17.8, 17.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0016833333333333338, 0.09, -0.09, 600, 9.576991666666665, 9.6165, 9.5526, 60, , , , , , , , , , , , , , , , , 17.736593333333335, 17.8097, 17.6914, 60, 8.902000000000003, 9.07, 8.74, 60, 37364.270000000004, 37364.34, 37364.2, 15, 5515.67, 5515.74, 5515.6, 15, 2.2938127586206893, 2.30009, 2.28499, 58, 27.02593620689654, 27.0856, 26.9195, 58, 1438.4065689655176, 1438.6, 1438.123, 58, -0.01734827586206896, 0.0085, -0.0561, 58, 2.2985574576271186, 2.30367, 2.29204, 59, 27.053015254237295, 27.105, 26.9756, 59, 1438.623322033898, 1438.766, 1438.475, 59, 0.021172881355932205, 0.0377, -0.0018, 59
2019-08-06 17:14:00, 320.50521739130437, 337.74, 318.25, 46, 328.61978260869574, 345.86, 326.37, 46, 8.114565217391313, 8.12, 8.11, 46, -0.15838333333333326, -0.053, -0.297, 120, 1437.4827666666672, 1439.26, 1436.154, 120, 1016.2516666666669, 1016.26, 1016.25, 60, 7.0, 7.0, 7.0, 60, -0.9920000000000005, -0.99, -1.03, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.413333333333335, 3.5, 3.4, 30, 80.94000000000004, 81.0, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4268488754947885, 0.455335069857881, 0.335534995846615, 12, 0.1810833333333332, 0.2, 0.17, 120, -0.3381666666666667, -0.33, -0.35, 120, 1.2944431720841292, 1.712099, 1.062171, 523, 5.138646271510519, 5.158, 5.137, 523, -13.50529636711291, -12.97, -13.8, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1206052556009, 1019.12979880021, 1019.11976835321, 12, 1019.0, 1019.0, 1019.0, 60, 80.83333333333333, 81.0, 80.3, 12, 3.9106666666666685, 3.99, 3.85, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.76000000000002, 81.0, 80.3, 30, , , , , 338.431884765625, 360.0, 326.8, 600, 158.431884765625, 180.0, 146.8, 600, 5.129000000000003, 6.6, 2.8, 600, 354.4832763671875, 355.1, 353.2, 287, 174.4832763671875, 175.10000000000002, 173.20000000000005, 287, 2.5689644813537598, 3.21622395515442, 1.90907680988312, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 356.7749938964844, 357.1, 356.0, 12, 326.3999938964844, 326.4, 326.4, 12, 354.29998779296875, 354.6, 353.4, 12, 40.340877532958984, 42.8112730740418, 36.1338790491222, 286, 220.34088134765625, 222.811273074042, 216.133879049122, 286, 55.51316452026367, 56.6720924377441, 54.3207550048828, 12, 71.604736328125, 71.604738699551, 71.604738699551, 12, 48.833805084228516, 50.57421240422201, 46.1284108156997, 12, 325.6228332519531, 325.622829416953, 325.622829416953, 12, 39.67461013793945, 40.4706830142161, 36.760498955575, 12, 354.4718322753906, 355.1, 353.2, 600, 174.47183227539062, 175.10000000000002, 173.20000000000005, 600, 6.66283333333326, 6.8, 6.5, 600, 6.663414634146365, 6.8, 6.6, 287, 7.821660458091475, 7.92332987192783, 7.72863573407185, 12, 6.661891035793496, 6.71, 6.6, 287, 8.879166666666665, 9.0, 8.8, 12, 8.883333333333331, 9.0, 8.8, 12, 6.700000000000002, 6.7, 6.7, 12, 6.5, 6.5, 6.5, 12, 1.8080737540635634, 1.95785774414711, 1.72430407636406, 286, 2.4497747844761024, 2.51012979268289, 2.39241668327655, 12, 1.806456302177084, 1.87934436266551, 1.7325936473153, 287, 3.2356147238457287, 3.23561472384573, 3.23561472384573, 12, 4.9429175579956, 4.9429175579956, 4.9429175579956, 12, 1.8531081239204503, 1.8677453704793, 1.85133907499105, 12, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 12, , , , , , , , , 60.23343276977539, 60.421, 60.095, 60, , , , , 171329.5, 171359.0, 171300.0, 60, 61.08869934082031, 61.21, 60.93, 600, 7848.520897558332, 7848.5598783, 7848.4820266, 60, 78.80868162597223, 78.809331305, 78.8080337766667, 60, 7214.922162954999, 7215.2721154, 7214.5713222, 60, -72.24870271591665, -72.24285537, -72.2545352566667, 60, , , , , -0.0032333333333332114, 1.08, -0.99, 600, 60.244449615478516, 60.34, 60.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 601, 171330.31333333362, 171400.13, 171300.23, 600, 0.6172888015717193, 0.8, 0.6, 1018, 60.50523376464844, 60.65, 60.33, 600, 60.50523376464844, 60.65, 60.33, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.01, 600, 0.3407333333333338, 0.57, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.520198886665, 7848.559829, 7848.480734, 600, 78.80866998144448, 78.8093304833333, 78.8080122333333, 600, 7214.921379631662, 7215.276439, 7214.565158, 600, 72.24868966052779, 72.2546073166667, 72.2427526333333, 600, , , , , 11.931666666666667, 12.0, 11.0, 600, 1.6730844793712822, 2.4, 1.6, 1018, 0.3023000000000024, 0.31, 0.29, 600, 9.999999999999987e-05, 0.04, -0.04, 600, 0.11963333333333342, 0.14, 0.1, 600, 1.666666666666663e-05, 0.05, -0.05, 600, 0.14716666666666645, 5.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.600000000000058, 9.6, 9.6, 600, 17.77899999999992, 17.9, 17.7, 600, 1.5673870333988233, 2.2, 1.5, 1018, 0.0, -0.0, -0.0, 600, 0.0025, 0.09, -0.08, 600, 9.607768333333334, 9.6431, 9.558, 60, , , , , , , , , , , , , , , , , 17.79358666666667, 17.8591, 17.7015, 60, 8.77516666666667, 8.95, 8.67, 60, 37364.42, 37364.49, 37364.35, 15, 5515.819999999999, 5515.89, 5515.75, 15, 2.2786612280701757, 2.28857, 2.26779, 57, 26.886321052631587, 27.005, 26.7618, 57, 1437.9230701754386, 1438.18, 1437.669, 57, -0.08065438596491227, -0.0556, -0.0997, 57, 2.2868095000000017, 2.29467, 2.27516, 60, 26.953365, 27.0308, 26.8226, 60, 1438.215533333333, 1438.477, 1437.927, 60, -0.03744166666666667, -0.0016, -0.0625, 60
2019-08-06 17:15:00, 322.63399999999996, 339.59, 320.14, 45, 330.75399999999996, 347.71, 328.26, 45, 8.120000000000003, 8.13, 8.11, 45, -0.1772416666666667, 0.019, -0.301, 120, 1437.3686000000002, 1440.469, 1435.55, 120, 1016.2545000000002, 1016.28, 1016.24, 60, 7.0, 7.0, 7.0, 60, -0.9674999999999987, -0.94, -0.99, 60, 3.3749999999999987, 3.4, 3.3, 12, , , , , 3.3699999999999988, 3.4, 3.3, 30, 81.12666666666668, 81.4, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4507612836697443, 0.489394793595693, 0.408699893596406, 12, 0.17150000000000032, 0.18, 0.17, 120, -0.3491666666666674, -0.33, -0.35, 120, 1.409587162835249, 1.837275, 0.913898, 522, 5.139775862068966, 5.158, 5.137, 522, -13.480632183908144, -12.97, -13.8, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1249653344559, 1019.139823497, 1019.11976608817, 12, 1019.0, 1019.0, 1019.0, 60, 81.11666666666666, 81.4, 80.9, 12, 3.8927500000000093, 3.94, 3.85, 120, 3.4400000000000004, 3.5, 3.4, 30, 80.78666666666669, 81.0, 80.7, 30, , , , , 338.6454162597656, 360.0, 1.1, 600, 158.64541625976562, 184.9, 146.60000000000002, 600, 4.892333333333335, 6.2, 1.8, 600, 352.9329833984375, 354.0, 352.0, 288, 172.9329833984375, 174.0, 172.0, 288, 1.0729132890701294, 1.78633344173431, 0.333381533622742, 12, 10.266709327697754, 10.800000000000011, 8.5, 12, 355.45001220703125, 356.0, 355.1, 12, 326.3999938964844, 326.4, 326.4, 12, 352.75, 353.20000000000005, 352.0, 12, 36.07088088989258, 38.8941650535007, 32.6795141091788, 288, 216.0708770751953, 218.894165053501, 212.679514109179, 288, 52.77462387084961, 54.0944175720215, 51.3884925842285, 12, 70.6193618774414, 71.604738699551, 68.486173969471, 12, 43.80049133300781, 46.0899105631729, 42.8112730740418, 12, 325.6228332519531, 325.622829416953, 325.622829416953, 12, 35.212059020996094, 36.1338790491222, 32.679514109178996, 12, 352.92681884765625, 354.0, 352.0, 600, 172.9268341064453, 174.0, 172.0, 600, 6.801666666666725, 6.9, 6.7, 600, 6.800347222222219, 6.9, 6.7, 288, 7.630646997853518, 7.71322714681426, 7.56606585788556, 12, 6.797700348432041, 6.9, 6.7, 287, 8.740151515151517, 8.8, 8.7, 12, 8.741666666666669, 8.8, 8.7, 12, 6.833333333333333, 6.9, 6.8, 12, 6.5, 6.5, 6.5, 12, 1.9598300864665548, 2.08328386764924, 1.84725916264883, 288, 2.3322879785355877, 2.38239778082654, 2.28972563361339, 12, 1.9571890758344832, 2.07573319742749, 1.85124706123527, 287, 3.2356147238457287, 3.23561472384573, 3.23561472384573, 12, 4.9429175579956, 4.9429175579956, 4.9429175579956, 12, 1.997961165549274, 2.07744253173988, 1.95785774414711, 12, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 12, , , , , , , , , 60.40741729736328, 60.61, 60.131, 60, , , , , 171429.5, 171459.0, 171400.0, 60, 61.32959747314453, 61.5, 61.11, 600, 7848.600203501669, 7848.6391592, 7848.5612031, 60, 78.81000339169441, 78.8106526533333, 78.809353385, 60, 7214.206737675002, 7214.5594291, 7213.8524107, 60, -72.23677896125001, -72.2308735116667, -72.2426571516667, 60, , , , , 0.11570000000000046, 1.19, -1.1, 600, 60.42158508300781, 60.62, 60.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 171430.31333333362, 171500.13, 171400.23, 600, 0.6266666666666764, 0.7, 0.6, 1200, 60.74245071411133, 60.92, 60.55, 600, 60.74245071411133, 60.92, 60.55, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666663, 0.01, -0.0, 600, 0.35263333333333297, 0.53, 0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.599543703329, 7848.639074, 7848.559962, 600, 78.80999239505562, 78.8106512333333, 78.8093327, 600, 7214.2060311616615, 7214.563962, 7213.846332, 600, 72.23676718602783, 72.2427327, 72.2307722, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666447, 1.7, 1.6, 1200, 0.30125000000000235, 0.31, 0.29, 600, -1.6666666666666684e-05, 0.04, -0.03, 600, 0.11681666666666658, 0.15, 0.09, 600, 5.000000000000019e-05, 0.04, -0.04, 600, 0.04733333333333261, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.671833333333213, 9.7, 9.6, 600, 17.928499999999953, 18.0, 17.8, 600, 1.516666666666661, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.000766666666666664, 0.09, -0.08, 600, 9.674780000000002, 9.7196, 9.6225, 60, , , , , , , , , , , , , , , , , 17.917689999999997, 18.0007, 17.8209, 60, 9.05516666666667, 9.17, 8.96, 60, 37364.57, 37364.64, 37364.5, 15, 5515.969999999999, 5516.04, 5515.9, 15, 2.282487413793105, 2.29256, 2.27205, 58, 26.939887931034498, 27.0625, 26.8132, 58, 1437.972396551724, 1438.19, 1437.76, 58, -0.08534827586206895, -0.0679, -0.0977, 58, 2.2863611864406783, 2.29597, 2.27517, 59, 26.966393220338993, 27.0815, 26.8259, 59, 1438.1330169491525, 1438.334, 1437.923, 59, -0.058711864406779675, -0.0446, -0.0681, 59
2019-08-06 17:16:00, 323.2145454545455, 325.01, 321.79, 44, 331.34068181818185, 333.14, 329.91, 44, 8.12613636363636, 8.13, 8.12, 44, -0.31476666666666664, -0.055, -0.432, 120, 1436.6355416666665, 1439.579, 1435.343, 120, 1016.256666666667, 1016.29, 1016.25, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 3.216666666666667, 3.3, 3.2, 12, , , , , 3.213333333333335, 3.3, 3.2, 30, 81.68333333333337, 81.9, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39217711335833383, 0.44262126680735, 0.361816057262672, 12, 0.16800000000000023, 0.17, 0.14, 120, -0.3724166666666664, -0.35, -0.4, 120, 1.3709374110898653, 1.613264, 0.92394, 523, 5.138967495219892, 5.158, 5.137, 523, -13.457934990439869, -12.97, -13.8, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1258787872626, 1019.13200565128, 1019.12087100195, 12, 1019.0, 1019.0, 1019.0, 60, 81.68333333333332, 81.9, 81.5, 12, 3.874749999999998, 3.88, 3.85, 120, 3.4000000000000012, 3.4, 3.4, 30, 81.00333333333333, 81.1, 80.8, 30, , , , , 338.42950439453125, 359.1, 13.0, 600, 158.42950439453125, 207.0, 146.39999999999998, 600, 4.857999999999994, 6.4, 1.7, 600, 350.89581298828125, 352.3, 350.1, 287, 170.89581298828125, 172.29999999999995, 170.10000000000002, 287, 359.4330139160156, 359.938629150391, 0.0677549839019775, 12, 8.5, 8.5, 8.5, 12, 354.67498779296875, 355.1, 354.0, 12, 326.3999938964844, 326.4, 326.4, 12, 350.7166442871094, 352.0, 350.1, 12, 31.317174911499023, 34.6277923233453, 28.9936357392287, 286, 211.31716918945312, 214.627792323345, 208.993635739229, 286, 49.6978645324707, 51.1611251831055, 48.2041244506836, 12, 68.48617553710938, 68.486173969471, 68.486173969471, 12, 41.2125358581543, 42.81127307404199, 38.8941650535007, 12, 325.6228332519531, 325.622829416953, 325.622829416953, 12, 30.513742446899414, 32.679514109178996, 28.9936357392287, 12, 350.88848876953125, 352.3, 350.1, 600, 170.88848876953125, 172.29999999999995, 170.10000000000002, 600, 6.9964999999999815, 7.1, 6.8, 600, 6.994773519163758, 7.1, 6.8, 287, 7.485895985163789, 7.55495495495493, 7.41321998612087, 12, 6.993284764016465, 7.1, 6.89, 287, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 7.05, 7.1, 6.9, 12, 6.5, 6.5, 6.5, 12, 2.221120891513536, 2.34009943894468, 1.97713893078854, 286, 2.250363712800512, 2.2832488566145, 2.22021335612766, 12, 2.218469558872044, 2.33590019160452, 2.06033023003831, 287, 3.2356147238457287, 3.23561472384573, 3.23561472384573, 12, 4.9429175579956, 4.9429175579956, 4.9429175579956, 12, 2.2763672230932817, 2.34009943894468, 2.08337517370898, 12, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 12, , , , , , , , , 60.2838020324707, 60.513, 60.076, 60, , , , , 171529.5, 171559.0, 171500.0, 60, 61.19133377075195, 61.48, 60.83, 600, 7848.679647785, 7848.7187997, 7848.640487, 60, 78.81132746308336, 78.811979995, 78.8106747833333, 60, 7213.487005793334, 7213.8404282, 7213.1336215, 60, -72.22478342988887, -72.2188936916667, -72.2306738033333, 60, , , , , -0.29713333333333297, 1.13, -2.01, 600, 60.302268981933594, 60.48, 60.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 171530.31333333362, 171600.13, 171500.23, 600, 0.6266666666666776, 0.7, 0.6, 1200, 60.599952697753906, 60.9, 60.22, 600, 60.599952697753906, 60.9, 60.22, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, 0.21891666666666665, 0.38, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.678888858331, 7848.718614, 7848.639208, 600, 78.81131481430545, 78.8119769, 78.8106534666667, 600, 7213.48633600999, 7213.845127, 7213.127304, 600, 72.22477226683334, 72.2307521166667, 72.2187884, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7016666666666194, 2.0, 1.6, 1200, 0.3004833333333356, 0.31, 0.29, 600, -0.0009500000000000001, 0.03, -0.05, 600, 0.12343333333333281, 0.14, 0.1, 600, 0.00015000000000000037, 0.05, -0.04, 600, -0.2513333333333335, 4.7, -6.7, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.91483333333319, 18.0, 17.9, 600, 1.6016666666666612, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0041333333333333335, 0.08, -0.11, 600, 9.683128333333336, 9.7032, 9.6684, 60, , , , , , , , , , , , , , , , , 17.933138333333332, 17.9703, 17.9059, 60, 8.982166666666666, 9.07, 8.92, 60, 37364.72, 37364.79, 37364.65, 15, 5516.120000000001, 5516.19, 5516.05, 15, 2.2913803448275862, 2.30233, 2.28026, 58, 27.040582758620694, 27.1723, 26.9035, 58, 1438.1821034482755, 1438.409, 1437.963, 58, -0.06931034482758619, -0.0584, -0.0798, 58, 2.2964170000000004, 2.30526, 2.28725, 60, 27.08429333333334, 27.1939, 26.9703, 60, 1438.3533333333335, 1438.524, 1438.177, 60, -0.04526833333333331, -0.0358, -0.0526, 60
2019-08-06 17:17:00, 325.02444444444455, 327.25, 323.53, 45, 333.1482222222221, 335.38, 331.65, 45, 8.123777777777777, 8.14, 8.11, 45, -0.33000833333333346, -0.18, -0.475, 120, 1436.8465249999997, 1438.455, 1435.82, 120, 1016.2526666666668, 1016.26, 1016.25, 60, 7.0, 7.0, 7.0, 60, -0.9019999999999991, -0.9, -0.94, 60, 3.191666666666667, 3.2, 3.1, 12, , , , , 3.196666666666668, 3.2, 3.1, 30, 82.0433333333333, 82.2, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14271.0, 14763.0, 13779.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42816237647267025, 0.462948507453348, 0.331518017693668, 12, 0.14150000000000024, 0.17, 0.14, 120, -0.40741666666666565, -0.4, -0.43, 120, 1.5342124501915706, 1.721082, 1.30985, 522, 5.137925287356328, 5.158, 5.137, 522, -13.443716475095885, -12.97, -13.8, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.125409392841, 1019.13200385574, 1019.1219730962, 12, 1019.0, 1019.0, 1019.0, 60, 82.04166666666669, 82.2, 81.9, 12, 3.8547727272727275, 3.88, 3.85, 88, 3.4000000000000012, 3.4, 3.4, 30, 80.69999999999995, 80.8, 80.6, 30, , , , , 337.72906494140625, 357.4, 325.4, 600, 157.7290496826172, 177.39999999999998, 145.39999999999998, 600, 4.9695, 6.4, 2.9, 600, 350.9205627441406, 352.0, 350.4, 287, 170.92054748535156, 172.0, 170.39999999999998, 287, 357.7491149902344, 358.510955810547, 357.019409179688, 12, 8.5, 8.5, 8.5, 12, 353.066650390625, 354.0, 352.29999999999995, 12, 327.32476806640625, 330.1, 326.4, 12, 350.1000061035156, 350.1, 350.1, 12, 31.221023559570312, 33.5315702175397, 29.5777808553069, 287, 211.2210235595703, 213.53157021754, 209.577780855307, 287, 46.45344924926758, 47.9354438781738, 45.063591003418, 12, 68.48617553710938, 68.486173969471, 68.486173969471, 12, 36.63595199584961, 37.856002817947, 34.627792323345005, 12, 327.06231689453125, 331.384373209704, 325.622829416953, 12, 28.993637084960938, 28.993635739229006, 28.993635739229006, 12, 350.92498779296875, 352.0, 350.4, 600, 170.92498779296875, 172.0, 170.39999999999998, 600, 7.061999999999962, 7.1, 7.0, 600, 7.060975609756072, 7.1, 7.0, 287, 7.328119079799272, 7.39868147120068, 7.25895833333343, 12, 7.059261957554616, 7.1, 7.0, 287, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 7.099999999999999, 7.1, 7.1, 12, 6.5, 6.5, 6.5, 12, 2.273887313103248, 2.33389010929486, 2.17847151762222, 287, 2.1868329591380724, 2.21460421585807, 2.1578807536126, 12, 2.2735449510196926, 2.32997646817991, 2.18118511069078, 287, 3.1903346423732217, 3.23561472384573, 3.0544943979557, 12, 4.848850489225076, 4.9429175579956, 4.5666492829135, 12, 2.34009943894468, 2.34009943894468, 2.34009943894468, 12, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 12, , , , , , , , , 60.01191711425781, 60.504, 59.269, 60, , , , , 171629.5, 171659.0, 171600.0, 60, 60.58358383178711, 61.2, 59.0, 600, 7848.759587705001, 7848.7992133, 7848.7201328, 60, 78.81265979508332, 78.8133202216667, 78.8120022133333, 60, 7212.768439668331, 7213.1216724, 7212.4153587, 60, -72.21280732780556, -72.206922645, -72.21869454, 60, , , , , -1.4838333333333333, 1.32, -6.06, 600, 60.03368377685547, 60.43, 59.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 171630.32195000036, 171700.14, 171600.23, 600, 0.6174852652259432, 0.8, 0.6, 1018, 59.96946334838867, 60.55, 58.43, 600, 59.96946334838867, 60.55, 58.43, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.02, -0.01, 600, 0.34315000000000057, 0.66, -0.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.758720435, 7848.799006, 7848.718748, 600, 78.81264534058337, 78.8133167666667, 78.8119791333333, 600, 7212.767341063327, 7213.126103, 7212.408556, 600, 72.21278901772227, 72.2187683833333, 72.2068092666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6599214145382786, 2.3, 1.6, 1018, 0.3015333333333349, 0.31, 0.29, 600, 0.00019999999999999998, 0.04, -0.05, 600, 0.12819999999999993, 0.2, 0.08, 600, -0.0001166666666666676, 0.06, -0.05, 600, -1.8941666666666652, 5.0, -10.9, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.981666666666673, 18.0, 17.9, 600, 1.4701375245579795, 2.1, 1.4, 1018, 0.0, 0.0, 0.0, 600, -0.0317333333333333, 0.08, -0.18, 600, 9.701734999999998, 9.726, 9.6747, 60, , , , , , , , , , , , , , , , , 17.967603333333326, 18.0126, 17.9175, 60, 9.095999999999998, 9.14, 9.02, 60, 37364.87, 37364.94, 37364.8, 15, 5516.27, 5516.34, 5516.2, 15, 2.2722705172413793, 2.2865, 2.26189, 58, 26.810425862068968, 26.9871, 26.678, 58, 1437.7865862068966, 1438.073, 1437.602, 58, -0.08816379310344825, -0.0703, -0.1004, 58, 2.2821898333333324, 2.29279, 2.27232, 60, 26.913025000000005, 27.0392, 26.7818, 60, 1438.0592833333335, 1438.294, 1437.904, 60, -0.05926666666666667, -0.0445, -0.068, 60
2019-08-06 17:18:00, 329.8359999999999, 333.0, 326.2, 45, 337.9548888888889, 341.11, 334.33, 45, 8.118888888888893, 8.13, 8.1, 45, -0.22620661157024785, -0.077, -0.357, 121, 1437.1017107438022, 1438.788, 1435.563, 121, 1016.2419999999994, 1016.27, 1016.23, 60, 7.0, 7.0, 7.0, 60, -0.8955, -0.89, -0.9, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 82.12999999999998, 82.2, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4503381331421063, 0.462948507453348, 0.429310736436605, 12, 0.12674999999999984, 0.14, 0.11, 120, -0.4267499999999997, -0.41, -0.44, 120, 1.7028279751434034, 1.73468, 1.637071, 523, 5.13788336520077, 5.158, 5.137, 523, -13.390783938814625, -12.97, -13.8, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1152860263124, 1019.14202838174, 1019.10191514576, 12, 1019.0, 1019.0, 1019.0, 60, 82.12500000000001, 82.2, 82.0, 12, 3.865529411764705, 3.91, 3.85, 85, 3.4000000000000012, 3.4, 3.4, 30, 80.89000000000001, 81.0, 80.7, 30, , , , , 337.56256103515625, 354.0, 323.9, 600, 157.56256103515625, 174.0, 143.89999999999998, 600, 4.902333333333344, 6.5, 3.2, 600, 351.6324157714844, 352.6, 350.9, 287, 171.6324005126953, 172.60000000000002, 170.89999999999998, 287, 356.2352600097656, 356.889495849609, 355.564361572266, 11, 8.372727394104004, 8.5, 8.300000000000011, 11, 352.5727233886719, 352.6, 352.29999999999995, 11, 330.1000061035156, 330.1, 330.1, 11, 350.18182373046875, 350.4, 350.1, 11, 31.677871704101562, 35.1895229473983, 28.9957033422232, 288, 211.67787170410156, 215.189522947398, 208.995703342223, 288, 43.533790588378906, 44.8304901123047, 42.1726188659668, 11, 68.48617553710938, 68.486173969471, 68.486173969471, 11, 35.03506851196289, 35.18952294739799, 34.0544683114097, 11, 331.6094665527344, 331.87959390378296, 331.384373209704, 11, 29.047304153442383, 29.577780855306997, 28.9936357392287, 11, 351.6278381347656, 352.6, 350.9, 600, 171.62783813476562, 172.60000000000002, 170.89999999999998, 600, 6.972500000000047, 7.2, 6.7, 600, 6.972822299651573, 7.2, 6.7, 287, 7.180023807995221, 7.24612981603616, 7.11122697254082, 11, 6.978318023439977, 7.13, 6.77272727272727, 287, 8.580826446280993, 8.7, 8.5, 11, 8.618181818181817, 8.7, 8.5, 11, 7.190909090909091, 7.2, 7.1, 11, 6.5, 6.5, 6.5, 11, 2.274019244963508, 2.37917568921014, 2.19514882506002, 288, 2.1248227588196005, 2.1526389691771, 2.10081188979639, 11, 2.272462541060603, 2.35584366058914, 2.2355629779739, 287, 2.9937436229378647, 3.0544943979557, 2.94437777476683, 11, 4.501107963800463, 4.5666492829135, 4.42245838086482, 11, 2.354351572600453, 2.35951990121308, 2.34009943894468, 11, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 11, 0.743, 0.743, 0.743, 1, , , , , 57.95243453979492, 59.098, 56.894, 60, , , , , 171729.5, 171759.0, 171700.0, 60, 58.14372253417969, 58.99, 57.02, 600, 7848.841766858334, 7848.8823503, 7848.8005881, 60, 78.81402944763887, 78.8147058383333, 78.813343135, 60, 7212.0602760950005, 7212.4034928, 7211.7298874, 60, -72.20100460158332, -72.1954981233333, -72.20672488, 60, , , , , -2.199166666666667, -0.12, -4.92, 600, 57.98281478881836, 59.12, 56.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 171730.3233333337, 171800.14, 171700.24, 600, 0.7467153284671593, 0.8, 0.6, 822, 57.51527404785156, 58.43, 56.39, 600, 57.51527404785156, 58.43, 56.39, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666633, 0.01, -0.02, 600, 0.04348333333333361, 0.71, -0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7848.840824748334, 7848.881993, 7848.799144, 600, 78.81401374580558, 78.8146998833333, 78.8133190666667, 600, 7212.0589418900045, 7212.407363, 7211.723949, 600, 72.20098236483332, 72.2067893833333, 72.19539915, 600, , , , , 11.801666666666666, 12.0, 11.0, 600, 2.0508515815085455, 2.2, 1.6, 822, 0.2955166666666686, 0.31, 0.27, 600, 0.0007166666666666668, 0.04, -0.04, 600, 0.08063333333333333, 0.14, 0.04, 600, -0.0017000000000000008, 0.05, -0.05, 600, -2.037166666666667, 3.9, -7.5, 600, 0.0, 0.0, 0.0, 600, 9.437666666666681, 9.7, 8.9, 600, 17.491166666666672, 18.0, 16.5, 600, 1.93430656934305, 2.1, 1.4, 822, 0.0, -0.0, -0.0, 600, -0.03394999999999996, 0.07, -0.12, 600, 9.45070333333333, 9.7478, 8.9265, 60, , , , , , , , , , , , , , , , , 17.502698333333328, 18.053, 16.5319, 60, 8.780499999999998, 9.02, 8.31, 60, 37365.015, 37365.08, 37364.95, 14, 5516.415, 5516.48, 5516.35, 14, 2.2647431578947366, 2.27631, 2.25914, 57, 26.715336842105263, 26.8717, 26.6396, 57, 1437.6486666666674, 1437.819, 1437.557, 57, -0.09053684210526315, -0.0818, -0.1003, 57, 2.271163559322034, 2.2777, 2.26757, 59, 26.77050847457628, 26.8629, 26.7189, 59, 1437.8705593220338, 1437.951, 1437.81, 59, -0.05898305084745764, -0.0526, -0.0682, 59
2019-08-06 17:19:00, 331.5826666666666, 333.46, 330.46, 45, 339.7077777777777, 341.58, 338.59, 45, 8.12511111111111, 8.15, 8.08, 45, -0.26724999999999993, -0.162, -0.371, 120, 1437.0109416666667, 1439.21, 1435.476, 120, 1016.2450000000001, 1016.25, 1016.23, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 3.2083333333333326, 3.3, 3.2, 12, , , , , 3.2137931034482765, 3.3, 3.2, 29, 82.09310344827585, 82.2, 82.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45288073933361755, 0.543943724980863, 0.429310736436605, 12, 0.10999999999999986, 0.11, 0.11, 119, -0.4309999999999998, -0.41, -0.44, 120, 1.6827326915708822, 1.729569, 1.558278, 522, 5.138166666666671, 5.158, 5.137, 522, -13.318735632184, -12.97, -13.38, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1169546142725, 1019.12196887167, 1019.10191276611, 12, 1019.0, 1019.0, 1019.0, 60, 82.09166666666668, 82.2, 82.0, 12, 3.9685833333333362, 4.04, 3.91, 120, 3.493333333333333, 3.5, 3.4, 30, 80.81999999999998, 80.9, 80.6, 30, , , , , 339.78314208984375, 359.4, 326.8, 600, 159.78314208984375, 179.39999999999998, 146.8, 600, 4.126333333333334, 5.6, 2.3, 600, 348.4100646972656, 351.2, 344.4, 286, 168.4100799560547, 171.20000000000005, 164.39999999999998, 286, 354.66656494140625, 355.435333251953, 353.773468017578, 12, 8.300000190734863, 8.300000000000011, 8.300000000000011, 12, 352.6000061035156, 352.6, 352.6, 12, 343.0732421875, 349.0, 330.1, 12, 348.0085754394531, 350.4, 344.6, 12, 24.630237579345703, 30.5667565766279, 17.0987001690811, 286, 204.63023376464844, 210.566756576628, 197.098700169081, 286, 40.22584533691406, 41.9065589904785, 38.295166015625, 12, 68.48617553710938, 68.486173969471, 68.4861739694707, 12, 35.18952560424805, 35.1895229473983, 35.18952294739799, 12, 14.388270378112793, 331.87959390378296, 17.117763294739007, 12, 23.301673889160156, 28.99570334222301, 17.117763294739007, 12, 348.3865966796875, 351.2, 344.4, 600, 168.38661193847656, 171.20000000000005, 164.39999999999998, 600, 6.424499999999998, 6.7, 6.0, 600, 6.427272727272739, 6.7, 6.0, 286, 7.009170826601873, 7.09735835940212, 6.91207376478779, 12, 6.438108964206536, 6.76363636363636, 6.0, 287, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 7.200000000000002, 7.2, 7.2, 12, 6.383333333333333, 6.5, 6.0, 12, 2.3602637802670254, 2.51066346453854, 2.23341812289772, 286, 2.0831826755596716, 2.09813193056019, 2.07034958871764, 12, 2.3602516022696585, 2.47489582332855, 2.25677878431434, 287, 2.8256786876605733, 2.94437777476683, 2.78611232529182, 12, 3.0597796393346797, 4.42245838086482, 2.78724389102865, 12, 2.488748835317139, 2.51066346453854, 2.37917568921014, 12, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 12, , , , , , , , , 55.99030685424805, 58.942, 53.154, 60, , , , , 171829.5, 171859.0, 171800.0, 60, 57.77606964111328, 62.09, 55.58, 600, 7848.922930130001, 7848.9604183, 7848.883694, 60, 78.81538216883335, 78.8160069716667, 78.8147282333333, 60, 7211.422783699999, 7211.7192416, 7211.1337163, 60, -72.19037972833333, -72.1855619383333, -72.1953206933333, 60, , , , , 4.161733333333335, 16.98, -6.69, 600, 55.95941925048828, 58.94, 54.5, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 598, 171830.09000000037, 171859.94, 171800.24, 598, 0.6035058430717996, 0.7, 0.6, 1198, 57.18193435668945, 61.47, 55.01, 599, 57.18193435668945, 61.47, 55.01, 599, 0.0, 0.0, 0.0, 599, 0.002303839732888149, 0.02, -0.04, 599, 0.5477796327212038, 0.8, -0.25, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7848.921967764618, 7848.959952, 7848.882128, 599, 78.81536612941012, 78.8159992, 78.8147021333333, 599, 7211.422108552585, 7211.72288, 7211.129585, 599, 72.19036847587648, 72.1953813333333, 72.1854930833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.61936560934888, 2.2, 1.6, 1198, 0.3118196994991653, 0.4, 0.29, 599, 0.00011686143572620999, 0.1, -0.08, 599, -0.016828046744574283, 0.34, -0.45, 599, -0.002804674457429051, 0.22, -0.33, 599, 5.076794657762938, 20.1, -14.3, 599, 0.0, 0.0, 0.0, 599, 8.398497495826438, 8.9, 8.1, 599, 15.550584307178614, 16.5, 14.9, 599, 1.421035058430745, 2.0, 1.4, 1198, -0.0001669449081803005, 0.03, -0.04, 599, 0.08449081803005017, 0.33, -0.24, 599, 8.407875000000002, 8.9022, 8.0776, 60, , , , , , , , , , , , , , , , , 15.571386666666667, 16.4868, 14.9598, 60, 7.6625000000000005, 8.26, 7.31, 60, 37365.15, 37365.21, 37365.09, 13, 5516.550000000001, 5516.61, 5516.49, 13, 2.2607539655172415, 2.27691, 2.2494, 58, 26.661903448275847, 26.8781, 26.5102, 58, 1437.5881034482761, 1437.836, 1437.414, 58, -0.0882741379310345, -0.0818, -0.0971, 58, 2.2715483333333326, 2.28249, 2.25972, 60, 26.77944666666667, 26.9257, 26.6207, 60, 1437.8613333333333, 1438.037, 1437.683, 60, -0.06348166666666666, -0.0554, -0.0725, 60
2019-08-06 17:20:00, 333.6042222222222, 336.53, 331.85, 45, 341.7195555555556, 344.65, 339.96, 45, 8.115333333333338, 8.12, 8.11, 45, -0.11435000000000003, 0.007, -0.261, 120, 1437.6993000000007, 1440.021, 1436.543, 120, 1016.2454999999992, 1016.25, 1016.24, 60, 7.0, 7.0, 7.0, 60, -0.8709999999999991, -0.87, -0.89, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 82.04516129032258, 82.1, 81.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5355230658048808, 0.543943724980863, 0.527102406628899, 12, 0.11000000000000003, 0.11, 0.11, 86, -0.41966666666666547, -0.41, -0.43, 120, 1.6957593173996182, 1.700542, 1.691709, 523, 5.138806883365203, 5.158, 5.137, 523, -13.17695984703642, -12.97, -13.38, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1175166830216, 1019.12086047217, 1019.11083014376, 12, 1019.0, 1019.0, 1019.0, 60, 82.05, 82.1, 82.0, 12, 4.098083333333336, 4.19, 4.02, 120, 3.665517241379312, 3.7, 3.6, 29, 80.43793103448276, 80.6, 80.3, 29, , , , , 340.2689514160156, 360.0, 2.3, 600, 160.2689666748047, 185.1, 144.10000000000002, 600, 3.7994999999999983, 5.1, 1.6, 600, 346.0414733886719, 347.0, 344.4, 287, 166.04147338867188, 167.0, 164.39999999999998, 287, 352.6748046875, 353.591339111328, 352.105041503906, 12, 3.635659694671631, 360.0, 5.400000000000006, 12, 351.76666259765625, 352.6, 351.2, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 20.729402542114258, 22.9865220226222, 16.622039460654, 287, 200.72940063476562, 202.986522022622, 196.622039460654, 287, 36.001731872558594, 37.8993835449219, 34.8525657653809, 12, 60.13785934448242, 68.4861739694707, 50.574212404222, 12, 32.32260513305664, 35.18952294739799, 30.5667565766279, 12, 16.661760330200195, 17.0987001690811, 16.622039460654, 12, 16.661760330200195, 17.098700169081013, 16.622039460654, 12, 346.0536804199219, 347.0, 344.4, 600, 166.05368041992188, 167.0, 164.39999999999998, 600, 5.8766666666667575, 6.0, 5.8, 600, 5.877700348432038, 6.0, 5.8, 287, 6.779160063658989, 6.89252173913048, 6.68691263487648, 12, 5.880142540386427, 6.0, 5.8, 287, 8.086969696969698, 8.5, 7.13, 12, 8.075000000000001, 8.5, 7.2, 12, 7.008333333333333, 7.2, 6.8, 12, 5.874999999999999, 6.0, 5.8, 12, 2.166075147427043, 2.29057430318298, 2.07966867459229, 287, 2.0471438315782486, 2.06748429258259, 2.03548007035544, 12, 2.1680544401837314, 2.28806369528371, 2.08427986475225, 287, 2.6446559648200934, 2.78611232529182, 2.47489582332855, 12, 2.658223084150037, 2.78724389102865, 2.51066346453854, 12, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 12, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 12, , , , , , , , , 59.882083892822266, 60.299, 58.694, 60, , , , , 171929.5, 171959.0, 171900.0, 60, 61.627010345458984, 62.27, 61.04, 599, 7848.9941571283325, 7849.0262875, 7848.9615817, 60, 78.81656928547218, 78.8171047916667, 78.8160263616667, 60, 7210.834744981667, 7211.1238929, 7210.5488735, 60, -72.1805790830278, -72.1758145583333, -72.185398215, 60, , , , , -0.33652754590985084, 8.89, -2.0, 599, 59.90016555786133, 60.19, 58.95, 601, , , , , 1.0, 1.0, 1.0, 601, 20190806.0, 20190806.0, 20190806.0, 602, 171930.22289036584, 172000.14, 171900.04, 602, 0.6588594704684354, 0.8, 0.6, 982, 61.0250244140625, 61.68, 60.42, 601, 61.0250244140625, 61.68, 60.42, 601, 0.0, 0.0, 0.0, 601, -0.005490848585690472, -0.0, -0.01, 601, 0.4459567387687208, 0.75, 0.05, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7848.99313002329, 7849.025692, 7848.960068, 601, 78.81655216705494, 78.8170948666667, 78.8160011333333, 601, 7210.834528780362, 7211.128596, 7210.543966, 601, 72.18057547967274, 72.1854766, 72.1757327666667, 601, , , , , 12.0, 12.0, 12.0, 601, 1.7562118126273236, 2.2, 1.6, 982, 0.3099500831946761, 0.32, 0.3, 601, -0.00039933444259567376, 0.03, -0.04, 601, 0.06748752079866907, 0.11, -0.06, 601, 0.00247920133111481, 0.06, -0.06, 601, -1.058236272878535, 5.7, -4.7, 601, 0.0, 0.0, 0.0, 601, 7.9051580698836155, 8.1, 7.8, 601, 14.639101497504157, 14.9, 14.4, 601, 1.572708757637459, 2.0, 1.4, 982, 0.0, 0.0, 0.0, 601, -0.01762063227953403, 0.1, -0.08, 601, 7.905853333333334, 8.0731, 7.7619, 60, , , , , , , , , , , , , , , , , 14.641633333333333, 14.9513, 14.3751, 60, 7.4598333333333375, 7.59, 7.29, 60, 37365.28, 37365.34, 37365.22, 13, 5516.680000000001, 5516.74, 5516.62, 13, 2.2729296551724136, 2.31888, 2.25228, 58, 26.790518965517244, 27.2633, 26.5504, 58, 1437.9106206896554, 1439.174, 1437.42, 58, -0.05607413793103447, 0.079, -0.0984, 58, 2.2725432203389833, 2.3045, 2.25944, 59, 26.773444067796603, 27.1247, 26.6127, 59, 1437.9537966101695, 1438.745, 1437.683, 59, -0.04209491525423729, 0.0267, -0.0616, 59
2019-08-06 17:21:00, 334.51391304347834, 335.98, 332.81, 46, 342.6391304347826, 344.1, 340.94, 46, 8.125217391304346, 8.13, 8.12, 46, -0.10259166666666665, 0.02, -0.254, 120, 1437.2140083333336, 1438.854, 1435.914, 120, 1016.2298333333346, 1016.24, 1016.22, 60, 7.0, 7.0, 7.0, 60, -0.8610000000000008, -0.85, -0.87, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 81.80999999999996, 81.9, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4961749079394242, 0.510242841546585, 0.476468802069974, 12, 0.10999999999999997, 0.11, 0.11, 95, -0.39999999999999947, -0.38, -0.41, 120, 1.5987837605363984, 1.695317, 1.525282, 522, 5.138689655172416, 5.158, 5.137, 522, -13.031800766283581, -12.55, -13.38, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1024720635601, 1019.11082995689, 1019.10079967469, 12, 1019.0, 1019.0, 1019.0, 60, 81.81666666666666, 81.9, 81.7, 12, 4.098749999999999, 4.16, 4.05, 120, 3.6366666666666645, 3.7, 3.6, 30, 80.42999999999999, 80.6, 80.2, 30, , , , , 339.95098876953125, 358.6, 6.0, 600, 159.9509735107422, 195.9, 145.0, 600, 4.0858333333333325, 5.3, 2.1, 600, 346.6546936035156, 347.3, 346.0, 287, 166.6547088623047, 167.29999999999995, 166.0, 287, 351.7366638183594, 352.061126708984, 351.370056152344, 12, 357.1000061035156, 357.1, 357.1, 12, 349.2917175292969, 351.2, 347.29999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 344.3999938964844, 344.4, 344.4, 12, 21.57695770263672, 23.2495326040945, 19.6383141220965, 287, 201.57696533203125, 203.249532604095, 199.638314122097, 287, 33.85816192626953, 34.7394332885742, 32.8212280273438, 12, 50.574214935302734, 50.574212404222, 50.574212404222, 12, 26.61842155456543, 30.5667565766279, 23.2495326040945, 12, 16.622039794921875, 16.622039460654, 16.622039460654, 12, 16.622039794921875, 16.62203946065401, 16.622039460654, 12, 346.656494140625, 347.3, 346.0, 600, 166.656494140625, 167.29999999999995, 166.0, 600, 5.688999999999972, 5.8, 5.6, 600, 5.690243902439016, 5.8, 5.6, 287, 6.625323800434038, 6.67605290636971, 6.57786685256186, 12, 5.692938619645933, 5.8, 5.6, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 6.433333333333333, 6.7, 6.0, 12, 5.683333333333334, 5.8, 5.6, 12, 2.0670082312684395, 2.17024006782674, 1.98910866559887, 287, 2.0471736298876477, 2.06168381420014, 2.03626528018166, 12, 2.0681575915080512, 2.16061318007235, 1.99381353213443, 287, 2.4748958233285494, 2.47489582332855, 2.47489582332855, 12, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 12, 2.448667858664439, 2.51066346453854, 2.29057430318298, 12, 1.5554055776879203, 1.55540557768792, 1.55540557768792, 12, , , , , , , , , 59.71853256225586, 59.947, 59.458, 60, , , , , 172029.5, 172059.0, 172000.0, 60, 61.03605651855469, 61.17, 60.91, 601, 7849.058992576667, 7849.090399, 7849.0273685, 60, 78.81764987627777, 78.8181733166667, 78.8171228083333, 60, 7210.259780375, 7210.5393019, 7209.9830441, 60, -72.17099633958331, -72.1663840683333, -72.1756550316667, 60, , , , , -0.11044925124791984, 0.51, -0.85, 601, 59.738468170166016, 59.86, 59.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 172030.21404006678, 172100.05, 172000.24, 599, 0.6786427145708658, 0.8, 0.6, 1002, 60.433868408203125, 60.55, 60.32, 600, 60.433868408203125, 60.55, 60.32, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, -0.0, 600, 0.30561666666666776, 0.57, -0.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.057935471676, 7849.089753, 7849.025791, 600, 78.81763225786104, 78.81816255, 78.8170965166667, 600, 7210.259099039999, 7210.543035, 7209.978034, 600, 72.17098498400006, 72.17571725, 72.1663005666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.8319361277445443, 2.2, 1.6, 1002, 0.31559999999999877, 0.33, 0.31, 600, 6.66666666666667e-05, 0.04, -0.03, 600, 0.060416666666666737, 0.1, 0.01, 600, -0.0018333333333333342, 0.04, -0.05, 600, -0.055166666666666635, 4.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.656499999999972, 7.8, 7.5, 600, 14.184166666666686, 14.4, 14.0, 600, 1.6616766467065816, 2.0, 1.4, 1002, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.07, -0.05, 600, 7.659341666666665, 7.7704, 7.5361, 60, , , , , , , , , , , , , , , , , 14.18509166666667, 14.3908, 13.9568, 60, 7.107166666666665, 7.3, 6.94, 60, 37365.405, 37365.46, 37365.35, 12, 5516.804999999999, 5516.86, 5516.75, 12, 2.3443750000000003, 2.36097, 2.32099, 58, 27.444299999999995, 27.5617, 27.2815, 58, 1440.180517241379, 1440.932, 1439.246, 58, 0.24304482758620688, 0.3783, 0.0891, 58, 2.338019, 2.35905, 2.30654, 60, 27.404776666666667, 27.5556, 27.1446, 60, 1439.908633333333, 1440.74, 1438.805, 60, 0.19600166666666666, 0.3322, 0.034, 60
2019-08-06 17:22:00, 334.46577777777776, 335.86, 333.05, 45, 342.58577777777776, 343.98, 341.17, 45, 8.120000000000003, 8.12, 8.12, 45, -0.3088083333333332, -0.145, -0.381, 120, 1436.576041666667, 1437.951, 1435.918, 120, 1016.2210000000007, 1016.23, 1016.22, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 81.68666666666667, 81.8, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4736435842120748, 0.493364987491134, 0.459554242740069, 12, 0.10999999999999986, 0.11, 0.11, 120, -0.39483333333333287, -0.38, -0.4, 120, 1.5227625191570882, 1.680659, 1.447234, 522, 5.139454022988506, 5.158, 5.116, 522, -12.90218390804603, -12.55, -13.38, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0924416151726, 1019.10079894403, 1019.09076924272, 12, 1019.0, 1019.0, 1019.0, 60, 81.68333333333332, 81.8, 81.6, 12, 4.087666666666676, 4.11, 4.05, 120, 3.5633333333333335, 3.6, 3.5, 30, 80.31, 80.5, 80.1, 30, , , , , 341.03448486328125, 360.0, 2.9, 600, 161.03448486328125, 188.0, 142.60000000000002, 600, 3.681999999999997, 5.1, 2.1, 600, 346.8184814453125, 347.3, 346.2, 287, 166.81846618652344, 167.29999999999995, 166.20000000000005, 287, 350.88372802734375, 351.294952392578, 350.47021484375, 11, 356.7727355957031, 357.1, 356.0, 11, 347.29998779296875, 347.29999999999995, 347.29999999999995, 11, 344.3999938964844, 344.4, 344.4, 11, 345.6727294921875, 346.0, 344.4, 11, 22.19208335876465, 23.7234845991676, 20.6654428122838, 287, 202.19207763671875, 203.723484599168, 200.665442812284, 287, 31.49042320251465, 32.6093559265137, 30.4146976470947, 11, 48.90731430053711, 50.574212404222, 46.1284108156997, 11, 23.38113784790039, 23.60681403036699, 23.2495326040945, 11, 16.622039794921875, 16.62203946065401, 16.622039460654, 11, 19.178178787231445, 19.638314122097, 16.622039460654, 11, 346.81915283203125, 347.3, 346.2, 600, 166.8191680908203, 167.29999999999995, 166.20000000000005, 600, 5.590166666666617, 5.6, 5.5, 600, 5.5912891986062565, 5.6, 5.5, 287, 6.526386179366864, 6.56923344947731, 6.48103868943864, 11, 5.592613240418102, 5.6, 5.5, 287, 7.129999999999999, 7.13, 7.13, 11, 7.200000000000002, 7.2, 7.2, 11, 5.8999999999999995, 6.0, 5.8, 11, 5.581818181818182, 5.6, 5.5, 11, 2.022213130885669, 2.05376099598095, 1.92879560976278, 287, 2.0793155989874736, 2.09173808938676, 2.06463951083231, 11, 2.0231191662059516, 2.04815935600546, 1.94818670499277, 287, 2.4748958233285494, 2.47489582332855, 2.47489582332855, 11, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 11, 2.1972422438307664, 2.28338274022275, 2.17024006782674, 11, 1.6443252715510908, 1.71594358498387, 1.55540557768792, 11, , , , , , , , , 59.82441711425781, 60.357, 59.336, 60, , , , , 172129.5, 172159.0, 172100.0, 60, 61.280982971191406, 61.5, 61.0, 600, 7849.122446503336, 7849.1532366, 7849.0914575, 60, 78.81870744172221, 78.81922061, 78.8181909583333, 60, 7209.69989327, 7209.9737753, 7209.4260697, 60, -72.16166488783334, -72.1571011616667, -72.1662295883333, 60, , , , , 0.22709999999999922, 1.22, -1.38, 600, 59.83183288574219, 60.07, 59.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172130.16666666666, 172200.05, 172100.15, 600, 0.6316666666666801, 0.7, 0.6, 1200, 60.68866729736328, 60.9, 60.4, 600, 60.68866729736328, 60.9, 60.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.4132666666666671, 0.59, 0.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.121425500005, 7849.152699, 7849.089859, 600, 78.818690425, 78.81921165, 78.8181643166667, 600, 7209.699037873326, 7209.977102, 7209.420856, 600, 72.16165063122229, 72.1662850333333, 72.1570142666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6268333333333287, 1.9, 1.5, 1200, 0.31769999999999743, 0.32, 0.31, 600, -0.00041666666666666637, 0.04, -0.04, 600, 0.046583333333333234, 0.11, -0.01, 600, -1.6666666666666657e-05, 0.07, -0.06, 600, 0.10233333333333375, 3.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.960999999999864, 14.0, 13.9, 600, 1.5250000000000459, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0017166666666666582, 0.06, -0.06, 600, 7.531210000000002, 7.5579, 7.4807, 60, , , , , , , , , , , , , , , , , 13.947803333333335, 13.9973, 13.8543, 60, 6.925166666666666, 7.02, 6.83, 60, 37365.52, 37365.57, 37365.47, 11, 5516.92, 5516.97, 5516.87, 11, 2.3607753448275868, 2.37051, 2.35186, 58, 27.52659655172413, 27.6336, 27.4191, 58, 1440.9546034482755, 1441.196, 1440.752, 58, 0.3858931034482759, 0.4116, 0.3664, 58, 2.361664333333333, 2.36898, 2.35308, 60, 27.548584999999996, 27.6277, 27.4424, 60, 1440.9286833333333, 1441.121, 1440.752, 60, 0.37404333333333334, 0.3952, 0.3354, 60
2019-08-06 17:23:00, 331.7491111111111, 334.65, 329.04, 45, 339.8693333333334, 342.77, 337.17, 45, 8.120222222222225, 8.13, 8.11, 45, -0.2890916666666667, -0.166, -0.37, 120, 1437.0167250000004, 1438.105, 1436.374, 120, 1016.2139999999998, 1016.22, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.3068965517241367, 3.4, 3.3, 29, 81.63448275862066, 81.7, 81.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4733371884907505, 0.557291354428628, 0.459554242740069, 12, 0.10999999999999986, 0.11, 0.11, 120, -0.38566666666666705, -0.38, -0.4, 120, 1.7076659043977045, 1.71868, 1.68124, 523, 5.140573613766731, 5.158, 5.137, 523, -12.859177820267753, -12.55, -12.97, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0856617855216, 1019.09076906232, 1019.07963325827, 12, 1019.0, 1019.0, 1019.0, 60, 81.63333333333335, 81.7, 81.6, 12, 4.1464166666666715, 4.17, 4.1, 120, 3.586666666666665, 3.6, 3.5, 30, 80.23333333333338, 80.5, 80.1, 30, , , , , 341.1499938964844, 360.0, 1.1, 600, 161.14999389648438, 185.4, 142.89999999999998, 600, 3.6180000000000048, 5.0, 1.7, 600, 347.4916076660156, 349.0, 347.0, 286, 167.49160766601562, 169.0, 167.0, 286, 350.0323791503906, 350.395080566406, 349.672393798828, 12, 355.4750061035156, 356.0, 355.1, 12, 347.70001220703125, 347.9, 347.29999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 346.1166687011719, 346.20000000000005, 346.0, 12, 23.150352478027344, 25.3254519268924, 21.4181263694459, 287, 203.1503448486328, 205.325451926892, 201.418126369446, 287, 29.280502319335938, 30.2140865325928, 28.3719596862793, 12, 43.88230895996094, 46.0899105631729, 42.8112730740418, 12, 24.122295379638672, 24.648608260847, 23.72348459916799, 12, 16.622039794921875, 16.62203946065401, 16.622039460654, 12, 20.1500244140625, 20.6654428122838, 19.638314122097, 12, 347.50299072265625, 349.2, 347.0, 600, 167.50299072265625, 169.20000000000005, 167.0, 600, 5.469666666666696, 5.6, 5.3, 600, 5.4713286713286875, 5.6, 5.3, 286, 6.417236910841711, 6.47090592334476, 6.36325322187397, 12, 5.473931977113811, 5.56, 5.3, 286, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 5.7250000000000005, 5.8, 5.6, 12, 5.4750000000000005, 5.5, 5.4, 12, 1.9240473442074124, 2.03865016168269, 1.77873282903734, 287, 2.1001379150776027, 2.10793519452148, 2.09305178038828, 12, 1.9267115153088001, 1.9977510669277, 1.78871020399016, 286, 2.4748958233285494, 2.47489582332855, 2.47489582332855, 12, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 12, 2.11660789988214, 2.17024006782674, 2.05376099598095, 12, 1.7222696084276399, 1.72430407636406, 1.71594358498387, 12, , , , , 1.055, 1.055, 1.055, 1, 60.04851531982422, 61.034, 59.691, 60, , , , , 172229.5, 172259.0, 172200.0, 60, 61.149269104003906, 61.48, 59.69, 600, 7849.184805568336, 7849.2148795, 7849.1542798, 60, 78.81974675947222, 78.8202479916667, 78.8192379966667, 60, 7209.145106408337, 7209.4168406, 7208.8749319, 60, -72.15241844013887, -72.1479155316667, -72.1569473433333, 60, , , , , -0.02383333333333321, 0.93, -7.82, 600, 60.082550048828125, 60.93, 59.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172230.16666666666, 172300.05, 172200.15, 600, 0.6150000000000165, 0.7, 0.6, 1200, 60.56256866455078, 60.89, 59.06, 600, 60.56256866455078, 60.89, 59.06, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.0, -0.01, 600, 0.26628333333333304, 0.58, 0.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.1838068216775, 7849.21428, 7849.152799, 600, 78.81973011369446, 78.820238, 78.8192133166667, 600, 7209.14415145833, 7209.419975, 7208.870095, 600, 72.1524025243056, 72.1569995833333, 72.1478349166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5149999999999864, 1.6, 1.5, 1200, 0.3167333333333313, 0.32, 0.31, 600, 0.00016666666666666682, 0.04, -0.05, 600, 0.018049999999999827, 0.1, -0.06, 600, 0.0019500000000000006, 0.09, -0.06, 600, -1.4228333333333332, 3.9, -25.5, 600, 0.0, 0.0, 0.0, 600, 7.440333333333387, 7.5, 7.3, 600, 13.772666666666755, 13.9, 13.5, 600, 1.415000000000012, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.023900000000000008, 0.07, -0.43, 600, 7.433589999999999, 7.4934, 7.2555, 60, , , , , , , , , , , , , , , , , 13.767006666666665, 13.8777, 13.4372, 60, 6.86283333333333, 6.91, 6.78, 60, 37365.635, 37365.69, 37365.58, 12, 5517.035000000001, 5517.09, 5516.98, 12, 2.348126140350877, 2.35339, 2.34223, 57, 27.418847368421048, 27.4591, 27.3527, 57, 1440.5310350877191, 1440.749, 1440.39, 57, 0.3255228070175439, 0.364, 0.2976, 57, 2.350618813559321, 2.35391, 2.34532, 59, 27.442537288135586, 27.4646, 27.3935, 59, 1440.6051525423727, 1440.766, 1440.436, 59, 0.334706779661017, 0.3696, 0.3081, 59
2019-08-06 17:24:00, 326.8531818181819, 330.67, 322.89, 44, 334.9638636363636, 338.78, 330.95, 44, 8.11068181818182, 8.12, 8.06, 44, -0.2769916666666666, -0.051, -0.389, 120, 1437.5911916666676, 1439.763, 1436.672, 120, 1016.2041666666654, 1016.22, 1016.2, 60, 7.0, 7.0, 7.0, 60, -0.8724999999999997, -0.85, -0.9, 60, 3.3749999999999996, 3.4, 3.3, 12, , , , , 3.376666666666668, 3.4, 3.3, 30, 81.44000000000005, 81.6, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5060052730807124, 0.54034496699586, 0.459554242740069, 12, 0.10999999999999986, 0.11, 0.11, 120, -0.3803448275862069, -0.35, -0.4, 58, 1.716740168582377, 1.72015, 1.713743, 522, 5.139333333333336, 5.158, 5.116, 522, -12.713333333333416, -12.55, -12.97, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0749862176316, 1019.08073866859, 1019.06960235688, 12, 1019.0, 1019.0, 1019.0, 60, 81.44166666666665, 81.6, 81.3, 12, 4.151166666666669, 4.17, 4.14, 120, 3.606666666666665, 3.7, 3.6, 30, 80.14666666666669, 80.2, 79.9, 30, , , , , 340.5801086425781, 358.9, 326.6, 600, 160.5801239013672, 178.89999999999998, 146.60000000000002, 600, 3.9409999999999976, 5.1, 2.0, 600, 352.4830627441406, 354.0, 349.0, 287, 172.48304748535156, 174.0, 169.0, 287, 349.5006103515625, 349.619750976562, 349.435729980469, 12, 354.67498779296875, 355.1, 354.0, 12, 352.6918640136719, 354.0, 349.2, 12, 344.3999938964844, 344.4, 344.4, 12, 346.5083312988281, 347.0, 346.2, 12, 30.58207130432129, 33.4636714089524, 24.6257993255318, 286, 210.5820770263672, 213.463671408952, 204.625799325532, 286, 27.74394416809082, 28.2218551635742, 27.3446369171143, 12, 41.21882247924805, 42.8112730740418, 38.8941650535007, 12, 32.21366500854492, 33.463671408951996, 25.63197780125799, 12, 16.622039794921875, 16.62203946065401, 16.622039460654, 12, 21.104507446289062, 21.418126369445986, 20.665442812284, 12, 352.511962890625, 354.0, 349.0, 600, 172.51194763183594, 174.0, 169.0, 600, 5.388833333333382, 5.5, 5.3, 600, 5.388850174216034, 5.5, 5.3, 287, 6.29345974163009, 6.3524555903867, 6.23358885017435, 12, 5.387713018688632, 5.5, 5.3, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.299999999999999, 5.3, 5.3, 12, 1.8392414866235252, 1.97624856568481, 1.718634367283, 286, 2.1093704287376753, 2.1110589007576, 2.10789773465868, 12, 1.836938181153608, 1.97247493678053, 1.72513694330806, 287, 2.4748958233285494, 2.47489582332855, 2.47489582332855, 12, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 12, 2.0468875606437344, 2.05376099598095, 2.03865016168269, 12, 1.7195793187965098, 1.72430407636406, 1.718634367283, 12, , , , , , , , , 55.07558822631836, 61.012, 48.725, 60, , , , , 172329.5, 172359.0, 172300.0, 60, 53.18764114379883, 59.65, 48.12, 599, 7849.247935868336, 7849.2819479, 7849.2158527, 60, 78.8207989311389, 78.8213657983333, 78.8202642116667, 60, 7208.615476880002, 7208.8658789, 7208.3771824, 60, -72.14359128133336, -72.1396197066667, -72.1477646483333, 60, , , , , -11.212320534223709, -3.89, -23.97, 599, 55.267791748046875, 60.78, 50.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172330.16666666666, 172400.05, 172300.15, 600, 0.6183333333333482, 0.7, 0.6, 1200, 52.59138870239258, 59.03, 47.5, 600, 52.59138870239258, 59.03, 47.5, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333334, 0.01, -0.05, 600, 0.5086833333333336, 0.88, 0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.246918783334, 7849.28138, 7849.214373, 600, 78.82078197972231, 78.8213563333333, 78.82023955, 600, 7208.61407360001, 7208.86923, 7208.371503, 600, 72.1435678933333, 72.1478205, 72.13952505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5983333333333394, 1.8, 1.5, 1200, 0.3297499999999976, 0.43, 0.32, 600, 0.000816666666666667, 0.09, -0.05, 600, 0.0819166666666667, 0.22, -0.59, 600, -0.010733333333333336, 0.08, -0.25, 600, -11.60333333333333, 0.6, -28.6, 600, 0.0, 0.0, 0.0, 600, 7.0881666666666465, 7.3, 6.8, 600, 13.136333333333331, 13.5, 12.6, 600, 1.498333333333346, 1.7, 1.4, 1200, -0.0007333333333333337, 0.02, -0.03, 600, -0.19340000000000007, 0.01, -0.48, 600, 7.086070000000001, 7.2567, 6.8272, 60, , , , , , , , , , , , , , , , , 13.123411666666668, 13.4394, 12.644, 60, 6.7581666666666695, 6.8, 6.71, 60, 37365.75, 37365.8, 37365.7, 11, 5517.150000000001, 5517.2, 5517.1, 11, 2.342084482758621, 2.34426, 2.33825, 58, 27.338829310344824, 27.3584, 27.3092, 58, 1440.439172413793, 1440.523, 1440.283, 58, 0.3286275862068966, 0.3448, 0.3018, 58, 2.3462265, 2.34732, 2.34481, 60, 27.384356666666672, 27.3927, 27.3709, 60, 1440.5384, 1440.598, 1440.437, 60, 0.33697499999999997, 0.3499, 0.3129, 60
2019-08-06 17:25:00, 319.63511627906973, 332.91, 314.67, 43, 327.7548837209303, 341.04, 322.79, 43, 8.119767441860468, 8.14, 8.06, 43, -0.20311666666666675, -0.095, -0.355, 120, 1437.7240499999998, 1439.568, 1436.497, 120, 1016.1956666666672, 1016.2, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.38333333333337, 81.5, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5191311762120656, 0.54034496699586, 0.506396729685832, 12, 0.10999999999999986, 0.11, 0.11, 120, -0.35378151260504287, -0.35, -0.38, 119, 1.7169214015296383, 1.720246, 1.712349, 523, 5.138927342256214, 5.158, 5.116, 523, -12.606367112810815, -12.14, -12.97, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0662581963692, 1019.06960214372, 1019.05957147356, 12, 1019.0, 1019.0, 1019.0, 60, 81.37499999999999, 81.5, 81.3, 12, 4.217333333333346, 4.24, 4.17, 120, 3.700000000000002, 3.7, 3.7, 30, 80.02999999999996, 80.2, 79.8, 30, , , , , 338.6059875488281, 358.3, 320.6, 600, 158.6060028076172, 178.29999999999995, 140.60000000000002, 600, 4.128166666666668, 5.1, 2.5, 600, 352.00836181640625, 354.9, 348.7, 288, 172.0083770751953, 174.89999999999998, 168.70000000000005, 288, 349.3960266113281, 349.436187744141, 349.348571777344, 12, 354.8500061035156, 354.9, 354.29999999999995, 12, 354.8500061035156, 354.9, 354.29999999999995, 12, 344.3999938964844, 344.4, 344.4, 12, 347.1166687011719, 348.4, 347.0, 12, 25.423608779907227, 32.2935278134633, 20.0025924496597, 288, 205.42361450195312, 212.293527813463, 200.00259244966, 288, 26.77513885498047, 27.2603378295898, 26.2759437561035, 12, 36.77829360961914, 38.8724478882667, 35.18952294739799, 12, 33.46367263793945, 33.4636714089524, 33.463671408951996, 12, 16.622039794921875, 16.62203946065401, 16.622039460654, 12, 21.54231071472168, 22.720138019459995, 20.8118891976904, 12, 351.9931945800781, 354.9, 348.7, 600, 171.9932098388672, 174.89999999999998, 168.70000000000005, 600, 5.404000000000041, 5.5, 5.2, 600, 5.404513888888896, 5.5, 5.2, 288, 6.1575444411629645, 6.2222144846798, 6.0925809822362, 12, 5.404390243902448, 5.5, 5.2, 287, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 5.5, 5.5, 5.5, 12, 5.200000000000001, 5.2, 5.2, 12, 2.0565584951312603, 2.22169388405314, 1.760323858747, 288, 2.1159154646698783, 2.12035548810836, 2.11136674091113, 12, 2.053484363702194, 2.21498179329539, 1.7812208918935, 287, 2.4748958233285494, 2.47489582332855, 2.47489582332855, 12, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 12, 2.1525167870527167, 2.22169388405314, 1.98592057469101, 12, 1.7186343672829996, 1.718634367283, 1.718634367283, 12, , , , , , , , , 47.0157470703125, 51.642, 45.351, 60, , , , , 172429.5, 172459.0, 172400.0, 60, 46.797359466552734, 49.77, 45.65, 601, 7849.319951716666, 7849.35755, 7849.2831686, 60, 78.8219991952778, 78.8226258333333, 78.8213861433333, 60, 7208.162514663331, 7208.3697148, 7207.9585348, 60, -72.13604191105557, -72.1326422466667, -72.1394952466667, 60, , , , , -2.1132445923460983, 20.32, -18.24, 601, 46.89517593383789, 50.75, 45.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172430.17254999967, 172500.06, 172400.15, 600, 0.6596491228070304, 0.8, 0.6, 1140, 46.17426681518555, 49.22, 45.04, 600, 46.17426681518555, 49.22, 45.04, 600, 0.0, 0.0, 0.0, 600, 0.005366666666666628, 0.02, -0.04, 600, 0.75855, 1.11, 0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.318926810008, 7849.35709, 7849.281492, 600, 78.82198211349998, 78.8226181666667, 78.8213582, 600, 7208.160955913329, 7208.370797, 7207.953872, 600, 72.13601593188889, 72.1395132833333, 72.1325645333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6807017543859673, 2.1, 1.5, 1140, 0.3286666666666657, 0.4, 0.32, 600, -0.002350000000000002, 0.04, -0.05, 600, 0.01530000000000002, 0.32, -0.59, 600, 0.007166666666666659, 0.26, -0.17, 600, 1.653000000000002, 24.1, -21.1, 600, 0.0, 0.0, 0.0, 600, 6.682833333333258, 6.8, 6.6, 600, 12.367333333333255, 12.6, 12.3, 600, 1.5631578947368296, 1.9, 1.4, 1140, 0.0006333333333333335, 0.02, -0.01, 600, 0.027550000000000126, 0.4, -0.35, 600, 6.684131666666664, 6.8417, 6.6121, 60, , , , , , , , , , , , , , , , , 12.379011666666667, 12.6708, 12.2457, 60, 6.382166666666665, 6.72, 6.25, 60, 37365.855, 37365.9, 37365.81, 10, 5517.255000000001, 5517.3, 5517.21, 10, 2.3322272413793104, 2.33933, 2.32813, 58, 27.252812068965515, 27.3221, 27.1989, 58, 1440.1150344827581, 1440.32, 1440.046, 58, 0.2835344827586206, 0.3081, 0.2682, 58, 2.3399484999999993, 2.34479, 2.33718, 60, 27.33362833333333, 27.381, 27.2993, 60, 1440.3165999999994, 1440.475, 1440.249, 60, 0.30378000000000005, 0.3259, 0.2937, 60
2019-08-06 17:26:00, 309.7695555555555, 331.83, 304.8, 45, 317.8968888888889, 339.97, 312.92, 45, 8.12733333333333, 8.14, 8.11, 45, -0.28591666666666676, -0.191, -0.345, 120, 1437.4199833333334, 1440.075, 1436.625, 120, 1016.197999999999, 1016.21, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.9284999999999998, -0.9, -0.93, 60, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.3099999999999983, 3.4, 3.3, 30, 81.43333333333337, 81.5, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4476075932509596, 0.54034496699586, 0.425669831425637, 12, 0.12025000000000002, 0.14, 0.11, 120, -0.34166666666666623, -0.33, -0.35, 120, 1.7107545134099593, 1.718069, 1.702002, 522, 5.13969540229885, 5.158, 5.116, 522, -12.483295019157202, -12.14, -12.97, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0695921070283, 1019.07070477055, 1019.06067610446, 12, 1019.0, 1019.0, 1019.0, 60, 81.43333333333332, 81.5, 81.4, 12, 4.245714285714285, 4.31, 4.2, 119, 3.6766666666666685, 3.7, 3.6, 30, 80.00333333333332, 80.3, 79.6, 30, , , , , 342.6524963378906, 360.0, 1.1, 600, 162.65248107910156, 209.2, 148.60000000000002, 600, 3.5159999999999947, 5.0, 0.9, 600, 346.5849304199219, 349.0, 345.2, 286, 166.5849151611328, 169.0, 165.20000000000005, 286, 349.1258850097656, 349.318817138672, 348.910736083984, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 344.3999938964844, 344.4, 344.4, 12, 346.1499328613281, 348.1, 345.20000000000005, 12, 17.40595245361328, 21.2847163685501, 14.7036087271693, 286, 197.4059600830078, 201.28471636855, 194.703608727169, 286, 25.508975982666016, 26.1585845947266, 24.8614311218262, 12, 35.18952560424805, 35.18952294739799, 35.18952294739799, 12, 32.76457214355469, 33.4636714089524, 32.29352781346299, 12, 15.638071060180664, 16.62203946065401, 14.703608727169012, 12, 16.240686416625977, 19.248692234759005, 14.703608727169012, 12, 346.5776062011719, 349.0, 345.2, 600, 166.57762145996094, 169.0, 165.20000000000005, 600, 5.189833333333294, 5.4, 5.0, 600, 5.190909090909081, 5.4, 5.0, 286, 5.997307500879541, 6.07977019498612, 5.90981894150412, 12, 5.195855054036861, 5.4, 5.0, 286, 7.129999999999999, 7.13, 7.13, 12, 7.200000000000002, 7.2, 7.2, 12, 5.5, 5.5, 5.5, 12, 5.125000000000001, 5.2, 5.0, 12, 2.0213133035511617, 2.15201295711307, 1.84612106870163, 286, 2.1126257386045713, 2.12083933802093, 2.1005411863491, 12, 2.024315724571231, 2.15056098619425, 1.85899337866909, 286, 2.4748958233285494, 2.47489582332855, 2.47489582332855, 12, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 12, 2.2216938840531397, 2.22169388405314, 2.22169388405314, 12, 1.7186343672829996, 1.718634367283, 1.718634367283, 12, , , , , , , , , 51.84365463256836, 55.784, 47.85, 60, , , , , 172529.5, 172559.0, 172500.0, 60, 54.07758712768555, 56.85, 49.79, 600, 7849.393355953335, 7849.4259156, 7849.3587941, 60, 78.82322259922219, 78.82376526, 78.8226465683333, 60, 7207.734929298334, 7207.951481, 7207.510744, 60, -72.12891548830554, -72.1251790666667, -72.1325246833333, 60, , , , , 8.829466666666688, 20.35, -2.07, 600, 51.78173065185547, 55.29, 47.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172530.1766666663, 172600.06, 172500.16, 600, 0.6416666666666838, 0.8, 0.6, 1200, 53.4711799621582, 56.22, 49.24, 600, 53.4711799621582, 56.22, 49.24, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666565, 0.01, -0.0, 600, 0.8244666666666659, 1.24, 0.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.392313375003, 7849.425308, 7849.357203, 600, 78.82320522291673, 78.8237551333333, 78.82262005, 600, 7207.734232655, 7207.953285, 7207.506842, 600, 72.12890387758324, 72.13255475, 72.1251140333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5849999999999933, 2.2, 1.5, 1200, 0.325516666666667, 0.34, 0.32, 600, 0.0007000000000000004, 0.05, -0.04, 600, -0.013150000000000007, 0.14, -0.15, 600, 0.0030166666666666684, 0.09, -0.06, 600, 6.8473333333333315, 21.4, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.671999999999924, 6.7, 6.6, 600, 12.325666666666777, 12.4, 12.3, 600, 1.4549999999999985, 2.0, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.11420000000000011, 0.36, -0.1, 600, 6.665111666666666, 6.6918, 6.6315, 60, , , , , , , , , , , , , , , , , 12.343785000000006, 12.3932, 12.2816, 60, 6.271166666666669, 6.35, 6.15, 60, 37365.96, 37366.01, 37365.91, 11, 5517.360000000001, 5517.41, 5517.31, 11, 2.336218793103448, 2.33861, 2.32911, 58, 27.291520689655187, 27.3236, 27.2147, 58, 1440.2313103448278, 1440.392, 1440.055, 58, 0.2974551724137932, 0.332, 0.2811, 58, 2.3418398333333337, 2.3441, 2.33681, 60, 27.34857333333333, 27.3828, 27.2931, 60, 1440.3848666666663, 1440.456, 1440.258, 60, 0.31417500000000015, 0.3253, 0.3011, 60
2019-08-06 17:27:00, 304.8676744186048, 307.77, 303.82, 43, 312.97790697674407, 315.88, 311.93, 43, 8.110232558139542, 8.12, 8.1, 43, -0.09954166666666663, -0.015, -0.204, 120, 1438.6247, 1440.466, 1437.852, 120, 1016.1919999999998, 1016.2, 1016.19, 60, 7.0, 7.0, 7.0, 60, -0.9479999999999994, -0.93, -0.97, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 81.53448275862067, 81.6, 81.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44967513515856683, 0.459554242740069, 0.425669831425637, 12, 0.13875000000000023, 0.14, 0.11, 120, -0.32016666666666654, -0.3, -0.33, 120, 1.703040866156789, 1.709554, 1.694507, 523, 5.140011472275332, 5.158, 5.116, 523, -12.378317399617709, -12.14, -12.55, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.062345168886, 1019.07070176878, 1019.06067290009, 12, 1019.0, 1019.0, 1019.0, 60, 81.54166666666667, 81.6, 81.4, 12, 4.383916666666668, 4.43, 4.31, 120, 3.843333333333335, 3.9, 3.7, 30, 79.72333333333336, 79.9, 79.5, 30, , , , , 338.06982421875, 359.4, 2.0, 600, 158.06980895996094, 182.0, 137.10000000000002, 600, 3.2918333333333303, 4.3, 1.6, 600, 343.825439453125, 346.2, 341.5, 287, 163.82542419433594, 166.20000000000005, 161.5, 287, 348.6047058105469, 348.871398925781, 348.273193359375, 11, 354.8999938964844, 354.9, 354.9, 11, 352.6636962890625, 354.9, 349.79999999999995, 11, 343.25457763671875, 344.4, 341.5, 11, 343.5, 345.20000000000005, 341.5, 11, 14.552833557128906, 18.698314914601, 9.52480935917865, 288, 194.55282592773438, 198.698314914601, 189.524809359179, 288, 24.097684860229492, 24.7557220458984, 23.3388156890869, 11, 35.18952560424805, 35.1895229473983, 35.18952294739799, 11, 26.43229103088379, 29.748151878583, 21.819835708860012, 11, 12.97321891784668, 14.7036087271693, 9.524809359178988, 11, 12.880088806152344, 14.7036087271693, 9.524809359178988, 11, 343.8016662597656, 346.2, 341.5, 600, 163.80166625976562, 166.20000000000005, 161.5, 600, 4.8995000000000095, 5.1, 4.7, 600, 4.9024390243902385, 5.1, 4.7, 287, 5.804269764195644, 5.89394150417819, 5.71030640668517, 11, 4.908424873737371, 5.1, 4.7, 288, 7.129999999999999, 7.13, 7.13, 11, 7.200000000000002, 7.2, 7.2, 11, 5.5, 5.5, 5.5, 11, 4.881818181818182, 5.0, 4.7, 11, 1.869945650240551, 1.96903056410996, 1.76030995135595, 288, 2.081379639152299, 2.09821811102344, 2.06331330893207, 11, 1.8730611360146616, 1.96359756746027, 1.76308518062735, 288, 2.4748958233285494, 2.47489582332855, 2.47489582332855, 11, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 11, 2.2216938840531397, 2.22169388405314, 2.22169388405314, 11, 1.7186343672829998, 1.718634367283, 1.718634367283, 11, , , , , , , , , 59.13876724243164, 63.997, 54.747, 60, , , , , 172629.5, 172659.0, 172600.0, 60, 61.75556945800781, 66.7, 56.62, 600, 7849.456185636665, 7849.4828593, 7849.42698, 60, 78.8242697606111, 78.8247143216667, 78.823783, 60, 7207.266006010001, 7207.5029663, 7207.0206405, 60, -72.12110010016667, -72.117010675, -72.1250494383333, 60, , , , , 9.378700000000002, 13.76, -2.07, 600, 59.08705520629883, 64.17, 54.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172630.1766666663, 172700.06, 172600.16, 600, 0.6633333333333397, 0.7, 0.6, 1200, 61.14974594116211, 66.05, 55.96, 600, 61.14974594116211, 66.05, 55.96, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999938, 0.0, -0.01, 600, 0.31303333333333366, 1.32, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.45512565333, 7849.482175, 7849.425408, 600, 78.82425209422225, 78.8247029166667, 78.8237568, 600, 7207.266545641666, 7207.505987, 7207.018127, 600, 72.12110909402779, 72.1250997833333, 72.1169687833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5949999999999946, 1.7, 1.5, 1200, 0.3277500000000007, 0.33, 0.32, 600, 0.0010666666666666672, 0.04, -0.05, 600, 0.03536666666666664, 0.16, -0.09, 600, -0.0031333333333333374, 0.1, -0.1, 600, 10.072499999999993, 17.4, 3.2, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.362833333333207, 12.4, 12.3, 600, 1.4299999999999995, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.16793333333333338, 0.29, 0.05, 600, 6.684381666666667, 6.7179, 6.6571, 60, , , , , , , , , , , , , , , , , 12.379488333333335, 12.4415, 12.3289, 60, 6.197166666666669, 6.25, 6.16, 60, 37366.065, 37366.11, 37366.02, 10, 5517.464999999999, 5517.51, 5517.42, 10, 2.3491568965517233, 2.35384, 2.3393, 58, 27.32397586206897, 27.336, 27.2971, 58, 1440.9686034482759, 1441.273, 1440.416, 58, 0.44692586206896556, 0.5131, 0.3355, 58, 2.3525889999999996, 2.35861, 2.34358, 60, 27.380108333333336, 27.3933, 27.3585, 60, 1440.9782499999997, 1441.361, 1440.438, 60, 0.4329733333333332, 0.5142, 0.3211, 60
2019-08-06 17:28:00, 308.0768181818182, 313.96, 304.63, 44, 316.1834090909091, 322.09, 312.74, 44, 8.10659090909091, 8.13, 8.06, 44, 0.044066666666666664, 0.145, -0.081, 120, 1439.4457058823534, 1441.251, 1438.555, 119, 1016.1875000000005, 1016.19, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.3533333333333326, 3.4, 3.3, 30, 81.29, 81.5, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46285072559006335, 0.506396729685832, 0.408699893596406, 12, 0.1412500000000002, 0.17, 0.14, 120, -0.29633333333333317, -0.29, -0.32, 120, 1.6124084674329495, 1.695078, 1.557161, 522, 5.140741379310344, 5.158, 5.137, 522, -12.242049808429218, -11.72, -12.55, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0575198332293, 1019.06067275398, 1019.04953739533, 12, 1019.0, 1019.0, 1019.0, 60, 81.28333333333332, 81.4, 81.2, 12, 4.547083333333336, 4.66, 4.43, 120, 3.903333333333335, 4.0, 3.9, 30, 79.32333333333332, 79.8, 79.0, 30, , , , , 338.269775390625, 360.0, 312.3, 600, 158.26976013183594, 180.0, 132.3, 600, 3.250833333333334, 4.3, 1.1, 600, 343.1199035644531, 346.5, 339.4, 287, 163.11990356445312, 166.5, 159.39999999999998, 287, 347.7844543457031, 348.188110351562, 347.407135009766, 12, 354.8999938964844, 354.9, 354.9, 12, 347.1916198730469, 349.0, 346.5, 12, 341.3250427246094, 341.5, 339.4, 12, 341.3250427246094, 341.5, 339.4, 12, 14.739601135253906, 22.4738545052946, 7.92306724086818, 286, 194.73960876464844, 202.473854505295, 187.923067240868, 286, 22.305696487426758, 23.149377822876, 21.5962963104248, 12, 33.83849334716797, 35.18952294739799, 33.463671408951996, 12, 20.6236572265625, 22.4738545052946, 18.698314914601013, 12, 9.521585464477539, 9.524809359178988, 9.48611304789199, 12, 9.521585464477539, 9.524809359178988, 9.48611304789162, 12, 343.1153869628906, 346.5, 339.4, 600, 163.11537170410156, 166.5, 159.39999999999998, 600, 4.634333333333332, 4.7, 4.4, 600, 4.636933797909415, 4.7, 4.4, 287, 5.5788382114693364, 5.69025069637878, 5.47246780368955, 12, 4.641764144945959, 4.7, 4.4, 286, 6.9925, 7.13, 6.8, 12, 7.008333333333333, 7.2, 6.8, 12, 5.2250000000000005, 5.4, 5.1, 12, 4.591666666666668, 4.7, 4.5, 12, 1.6877590527693183, 1.79831673628503, 1.50295577405306, 286, 2.0326611003548347, 2.05917645823128, 2.0045590774903, 12, 1.6901486279846805, 1.78701940894881, 1.56084869984368, 286, 2.4748958233285494, 2.47489582332855, 2.47489582332855, 12, 2.5106634645385397, 2.51066346453854, 2.51066346453854, 12, 2.0671366154207584, 2.15201295711307, 1.96903056410996, 12, 1.5936943626309574, 1.718634367283, 1.50295577405306, 12, 0.786, 0.786, 0.786, 1, , , , , 66.5357666015625, 71.669, 63.95, 60, , , , , 172729.5, 172759.0, 172700.0, 60, 67.65465545654297, 71.52, 65.69, 600, 7849.506211601667, 7849.5269047, 7849.4836773, 60, 78.82510352669443, 78.8254484116667, 78.824727955, 60, 7206.756036019999, 7207.0120598, 7206.4990676, 60, -72.11260060033334, -72.1083177933333, -72.1168676633333, 60, , , , , 5.165766666666665, 22.17, -6.85, 600, 66.5896224975586, 71.24, 64.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172730.1766666663, 172800.06, 172700.16, 600, 0.6883333333333456, 0.7, 0.6, 1200, 67.04371643066406, 70.91, 65.07, 600, 67.04371643066406, 70.91, 65.07, 600, 0.0, 0.0, 0.0, 600, -0.003883333333333332, 0.02, -0.02, 600, -0.5303999999999992, -0.1, -0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.505154055005, 7849.525981, 7849.482253, 600, 78.82508590091668, 78.8254330166667, 78.8247042166667, 600, 7206.757685383327, 7207.017263, 7206.497046, 600, 72.11262808972229, 72.1169543833333, 72.1082841, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6050000000000166, 1.7, 1.4, 1200, 0.3301999999999992, 0.38, 0.32, 600, 3.3333333333333294e-05, 0.06, -0.06, 600, 0.11286666666666681, 0.57, -0.3, 600, -0.0017000000000000075, 0.22, -0.25, 600, 3.8728333333333307, 26.3, -20.3, 600, 0.0, 0.0, 0.0, 600, 6.639166666666649, 6.7, 6.5, 600, 12.29466666666679, 12.4, 12.1, 600, 1.4916666666666534, 1.6, 1.2, 1200, 0.00018363939899833048, 0.02, -0.02, 599, 0.06468333333333338, 0.44, -0.34, 600, 6.650141666666667, 6.7171, 6.5079, 60, , , , , , , , , , , , , , , , , 12.316046666666667, 12.44, 12.0527, 60, 6.225333333333334, 6.36, 6.13, 60, 37366.17, 37366.22, 37366.12, 11, 5517.570000000001, 5517.62, 5517.52, 11, 2.336588275862069, 2.34899, 2.32986, 58, 27.27691034482758, 27.331, 27.2338, 58, 1440.3128793103447, 1440.93, 1440.025, 58, 0.3191862068965517, 0.4366, 0.2682, 58, 2.3463971186440684, 2.35791, 2.33809, 59, 27.353149152542372, 27.3923, 27.3081, 59, 1440.6708305084742, 1441.289, 1440.292, 59, 0.374428813559322, 0.4969, 0.3056, 59
2019-08-06 17:29:00, 315.2947727272727, 317.23, 312.48, 44, 323.4086363636363, 325.33, 320.59, 44, 8.113863636363645, 8.13, 8.1, 44, 0.18519327731092447, 0.375, 0.018, 119, 1439.4016833333335, 1440.688, 1437.844, 120, 1016.1646666666674, 1016.18, 1016.15, 60, 7.0, 7.0, 7.0, 60, -0.9890000000000005, -0.97, -0.99, 60, 3.241666666666667, 3.3, 3.2, 12, , , , , 3.2433333333333345, 3.3, 3.2, 30, 81.82000000000002, 82.0, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44052653085633636, 0.493364987491134, 0.412464522160633, 12, 0.16525000000000029, 0.17, 0.14, 120, -0.2866666666666661, -0.27, -0.29, 120, 1.6072622791586986, 1.659207, 1.55737, 523, 5.140330783938813, 5.158, 5.073, 523, -12.190382409177916, -11.72, -12.55, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0369889294584, 1019.05064295171, 1019.02166340254, 12, 1019.0, 1019.0, 1019.0, 60, 81.825, 82.0, 81.5, 12, 4.656250000000004, 4.69, 4.63, 120, 3.9137931034482767, 4.0, 3.9, 29, 78.96551724137932, 79.1, 78.6, 29, , , , , 341.9460144042969, 360.0, 1.1, 600, 161.94601440429688, 185.1, 141.3, 600, 3.2973333333333317, 4.8, 1.7, 600, 348.8052062988281, 355.7, 341.5, 287, 168.80520629882812, 175.70000000000005, 161.5, 287, 347.196044921875, 347.348480224609, 347.111175537109, 12, 354.9666748046875, 355.7, 354.9, 12, 349.6909484863281, 355.7, 346.5, 12, 339.3999938964844, 339.4, 339.4, 12, 339.3999938964844, 339.4, 339.4, 12, 25.713912963867188, 36.438253856438, 11.1597496946598, 287, 205.7139129638672, 216.438253856438, 191.15974969466, 287, 21.24582290649414, 21.5543403625488, 21.0788879394531, 12, 33.69749069213867, 36.27033884888499, 33.463671408951996, 12, 27.921401977539062, 36.27033884888499, 22.4738545052946, 12, 7.923067092895508, 7.923067240867994, 7.923067240867994, 12, 7.923067092895508, 7.92306724086818, 7.923067240867994, 12, 348.8815002441406, 355.7, 341.7, 600, 168.88148498535156, 175.70000000000005, 161.70000000000005, 600, 4.860333333333323, 5.2, 4.4, 600, 4.856445993031344, 5.2, 4.4, 287, 5.368614860632669, 5.4524704244955, 5.3039024390244, 12, 4.845059974747462, 5.18, 4.4, 288, 6.451363636363635, 6.74, 6.0, 12, 6.441666666666666, 6.7, 6.0, 12, 5.033333333333334, 5.1, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.7265556480138167, 1.90779286911351, 1.53590182517223, 287, 1.9674584580592713, 1.99902651219724, 1.93873943068764, 12, 1.7233380301220178, 1.8807682478147, 1.54817651721428, 288, 2.440883120841573, 2.47489582332855, 2.28806369528371, 12, 2.448667858664439, 2.51066346453854, 2.29057430318298, 12, 1.9155341987500647, 1.96903056410996, 1.86006400315503, 12, 1.50295577405306, 1.50295577405306, 1.50295577405306, 12, , , , , , , , , 63.823917388916016, 73.078, 54.51, 60, , , , , 172829.5, 172859.0, 172800.0, 60, 59.62656784057617, 70.59, 47.96, 600, 7849.548639808334, 7849.5742013, 7849.5274578, 60, 78.8258106634722, 78.8262366883333, 78.82545763, 60, 7206.23942652, 7206.4902493, 7205.999823, 60, -72.10399044199997, -72.09999705, -72.1081708216667, 60, , , , , -20.88393333333332, 3.66, -33.11, 600, 63.938743591308594, 71.25, 54.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172830.18163333283, 172900.07, 172800.16, 600, 0.672413793103463, 0.7, 0.6, 1160, 59.013038635253906, 70.04, 47.37, 600, 59.013038635253906, 70.04, 47.37, 600, 0.0, 0.0, 0.0, 600, 0.006799999999999929, 0.02, -0.01, 600, -0.8941000000000021, -0.7, -1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.547427506667, 7849.573408, 7849.526038, 600, 78.82579045844444, 78.8262234666667, 78.8254339666667, 600, 7206.240490156667, 7206.496217, 7205.996685, 600, 72.10400816927778, 72.1082702833333, 72.09994475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5000000000000113, 1.7, 1.3, 1160, 0.33105000000000195, 0.34, 0.32, 600, -0.002383333333333335, 0.04, -0.04, 600, 0.24853333333333297, 0.43, -0.08, 600, 0.011016666666666671, 0.23, -0.13, 600, -22.687500000000007, -12.7, -36.3, 600, 0.0, 0.0, 0.0, 600, 6.5166666666666515, 6.6, 6.5, 600, 12.094333333333413, 12.2, 12.0, 600, 1.3189655172413925, 1.5, 1.2, 1160, 8.333333333333334e-05, 0.01, 0.0, 600, -0.3782637729549255, -0.21, -0.6, 599, 6.514598333333333, 6.5563, 6.4645, 60, , , , , , , , , , , , , , , , , 12.065033333333336, 12.1422, 11.9722, 60, 6.215999999999998, 6.43, 6.02, 60, 37366.275, 37366.32, 37366.23, 10, 5517.675, 5517.72, 5517.63, 10, 2.3323793103448276, 2.33746, 2.32757, 58, 27.26522586206896, 27.309, 27.1983, 58, 1440.076568965517, 1440.246, 1439.963, 58, 0.27174827586206896, 0.2994, 0.2571, 58, 2.3390631666666666, 2.34133, 2.33561, 60, 27.327039999999993, 27.3642, 27.2756, 60, 1440.2830666666669, 1440.334, 1440.22, 60, 0.2984600000000001, 0.3189, 0.2887, 60
2019-08-06 17:30:00, 312.6374418604651, 315.59, 309.0, 43, 320.73674418604656, 323.69, 317.1, 43, 8.099302325581398, 8.1, 8.09, 43, 0.1500749999999999, 0.239, 0.012, 120, 1439.7307583333334, 1442.947, 1438.4, 120, 1016.1439999999997, 1016.18, 1016.14, 60, 7.0, 7.0, 7.0, 60, -0.9944999999999997, -0.99, -1.0, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 82.00333333333334, 82.1, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4293076975700197, 0.446138717513065, 0.412464522160633, 12, 0.17000000000000032, 0.17, 0.17, 120, -0.27588235294117613, -0.26, -0.29, 119, 1.5934856149425276, 1.635054, 1.539583, 522, 5.140660919540227, 5.158, 5.116, 522, -12.074865900383221, -11.72, -12.55, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0166479422934, 1019.04171872955, 1019.01163257715, 12, 1019.0, 1019.0, 1019.0, 60, 82.0, 82.1, 81.9, 12, 4.647416666666668, 4.72, 4.62, 120, 4.0266666666666655, 4.1, 4.0, 30, 78.82666666666665, 79.0, 78.6, 30, , , , , 339.31439208984375, 351.2, 329.0, 600, 159.31439208984375, 171.20000000000005, 149.0, 600, 4.6900000000000075, 5.6, 3.6, 600, 356.75018310546875, 357.7, 354.9, 287, 176.7501983642578, 177.70000000000005, 174.89999999999998, 287, 347.9420166015625, 348.439453125, 347.437683105469, 12, 357.0249938964844, 357.7, 355.7, 12, 357.0249938964844, 357.7, 355.7, 12, 339.3999938964844, 339.4, 339.4, 12, 339.5083312988281, 340.7, 339.4, 12, 34.03521728515625, 36.5085746860396, 31.6239136624846, 287, 214.03521728515625, 216.50857468604, 211.623913662485, 287, 22.356613159179688, 22.9216918945312, 21.6949024200439, 12, 36.49099349975586, 36.5085746860396, 36.438253856438, 12, 36.49099349975586, 36.50857468603999, 36.438253856438, 12, 7.923067092895508, 7.92306724086818, 7.92306724086818, 12, 8.219294548034668, 11.47953919551, 7.92306724086818, 12, 356.7618713378906, 357.7, 354.9, 600, 176.76185607910156, 177.70000000000005, 174.89999999999998, 600, 5.441833333333301, 5.7, 5.2, 600, 5.439024390243879, 5.7, 5.2, 287, 5.272821936770675, 5.29714285714286, 5.2575261324042, 12, 5.431738715829608, 5.7, 5.19, 286, 5.89, 6.0, 5.8, 12, 5.891666666666666, 6.0, 5.8, 12, 5.458333333333333, 5.7, 5.2, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.090914271165853, 2.30030683607009, 1.88884758767806, 287, 1.9291630688810333, 1.93558160988007, 1.92597979543106, 12, 2.0852773152572195, 2.29459524155018, 1.89035749921803, 286, 2.240245308067721, 2.29432049945643, 2.21498179329539, 12, 2.246762092778225, 2.30030683607009, 2.22169388405314, 12, 2.125711582794388, 2.30030683607009, 1.91768730607196, 12, 1.50295577405306, 1.50295577405306, 1.50295577405306, 12, , , , , , , , , 47.34162521362305, 53.757, 42.259, 60, , , , , 172929.5, 172959.0, 172900.0, 60, 42.575927734375, 47.94, 38.84, 600, 7849.609887924999, 7849.6474259, 7849.575248, 60, 78.82683146541666, 78.8274570983333, 78.8262541333333, 60, 7205.785493160001, 7205.9923606, 7205.5886391, 60, -72.09642488600001, -72.093143985, -72.0998726766667, 60, , , , , -10.96839999999998, -5.69, -29.07, 600, 47.42816925048828, 54.18, 42.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 172930.18666666636, 173000.07, 172900.17, 600, 0.678947368421059, 0.7, 0.6, 1140, 41.945316314697266, 47.35, 38.23, 600, 41.95152282714844, 47.35, 38.24, 599, 0.0, 0.0, 0.0, 599, -0.009999999999999861, -0.01, -0.01, 599, -0.6794500000000006, -0.43, -0.95, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7849.608606901661, 7849.64683, 7849.573511, 600, 78.82681011502773, 78.8274471666667, 78.8262251833333, 600, 7205.78473777666, 7205.995977, 7205.584144, 600, 72.09641229627772, 72.09993295, 72.0930690666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.508771929824566, 1.7, 1.3, 1140, 0.3302003338898199, 0.34, 0.32, 599, -0.0010016694490818034, 0.04, -0.04, 599, 0.19355592654424092, 0.37, 0.13, 599, -0.002454090150250418, 0.08, -0.1, 599, -9.129333333333342, -2.4, -17.4, 600, 0.0, 0.0, 0.0, 599, 6.544999999999959, 6.6, 6.5, 600, 12.126999999999967, 12.3, 12.0, 600, 1.361403508771937, 1.5, 1.2, 1140, 0.0, -0.0, -0.0, 600, -0.1523999999999994, -0.04, -0.29, 600, 6.538406666666669, 6.6446, 6.4497, 60, , , , , , , , , , , , , , , , , 12.109136666666664, 12.3058, 11.9449, 60, 6.454666666666665, 6.49, 6.41, 60, 37366.380000000005, 37366.43, 37366.33, 11, 5517.780000000001, 5517.83, 5517.73, 11, 2.336960877192982, 2.3405, 2.3299, 57, 27.317154385964916, 27.3855, 27.2186, 57, 1440.18101754386, 1440.285, 1440.093, 57, 0.2793438596491228, 0.3016, 0.2484, 57, 2.3427743333333324, 2.34638, 2.33814, 60, 27.36131, 27.417, 27.2959, 60, 1440.3977500000003, 1440.457, 1440.326, 60, 0.313295, 0.3239, 0.2979, 60
2019-08-06 17:31:00, 299.08108695652163, 310.27, 293.24, 46, 307.19391304347823, 318.37, 301.37, 46, 8.112826086956522, 8.13, 8.09, 46, 0.25628333333333336, 0.497, 0.102, 120, 1440.1216916666663, 1442.262, 1438.406, 120, 1016.1448333333341, 1016.15, 1016.13, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.1366666666666676, 3.2, 3.1, 30, 82.18999999999998, 82.3, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3949241788624438, 0.462948507453348, 0.348332667732393, 12, 0.17050000000000023, 0.18, 0.17, 120, -0.26175000000000054, -0.24, -0.27, 120, 1.6651376673040161, 1.689404, 1.6006, 523, 5.140011472275333, 5.158, 5.116, 523, -12.095487571701804, -11.72, -12.55, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0165478677842, 1019.02276695699, 1019.00160358382, 12, 1019.0, 1019.0, 1019.0, 60, 82.18333333333335, 82.3, 82.0, 12, 4.6693333333333396, 4.76, 4.63, 120, 4.160000000000001, 4.2, 4.1, 30, 78.99666666666664, 79.2, 78.7, 30, , , , , 342.3333435058594, 356.0, 329.2, 600, 162.33335876464844, 176.0, 149.2, 600, 4.065499999999998, 5.5, 2.2, 600, 354.4529724121094, 357.7, 350.6, 287, 174.45297241210938, 177.70000000000005, 170.60000000000002, 287, 348.9129638671875, 349.203216552734, 348.52783203125, 11, 357.70001220703125, 357.7, 357.7, 11, 357.70001220703125, 357.7, 357.7, 11, 339.3999938964844, 339.4, 339.4, 11, 348.1281433105469, 352.0, 342.0, 11, 26.192691802978516, 33.0157567441692, 18.9025308258825, 286, 206.19268798828125, 213.015756744169, 198.902530825883, 286, 23.303129196166992, 23.4266624450684, 23.0055465698242, 11, 36.508575439453125, 36.5085746860396, 36.5085746860396, 11, 36.508575439453125, 36.5085746860396, 36.5085746860396, 11, 7.923067092895508, 7.92306724086818, 7.92306724086818, 11, 21.256319046020508, 24.9984853482894, 12.2224929607719, 11, 354.4230041503906, 357.7, 350.6, 600, 174.42300415039062, 177.70000000000005, 170.60000000000002, 600, 5.473000000000021, 5.8, 5.1, 600, 5.477003484320552, 5.8, 5.1, 287, 5.251332768974814, 5.25698362939745, 5.23958188153314, 11, 5.486417484954067, 5.8, 5.13636363636364, 287, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.4385596388422397, 2.63970599534032, 2.27459635763005, 286, 1.9450030564817764, 1.96309166040296, 1.93153529377805, 11, 2.4338584339277602, 2.59869114508712, 2.28564170783969, 287, 2.4514288231970243, 2.59869114508712, 2.31420708052008, 11, 2.4757623625515546, 2.62628007297524, 2.3812220007443, 11, 2.4757623625515546, 2.62628007297524, 2.3812220007443, 11, 1.50295577405306, 1.50295577405306, 1.50295577405306, 11, , , , , , , , , 40.942745208740234, 42.243, 40.207, 60, , , , , 173029.5, 173059.0, 173000.0, 60, 38.39815139770508, 38.83, 38.07, 600, 7849.68720759, 7849.7222149, 7849.6487842, 60, 78.82812012649997, 78.8287035816667, 78.8274797366667, 60, 7205.409028736664, 7205.5822624, 7205.2532103, 60, -72.09015047894445, -72.087553505, -72.0930377066667, 60, , , , , -1.153833333333332, 0.08, -5.66, 600, 40.98749542236328, 42.36, 40.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 173030.18666666638, 173100.07, 173000.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.74958419799805, 38.22, 37.35, 600, 37.75105285644531, 38.23, 37.36, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000092, 0.02, -0.02, 600, -0.16011666666666616, 0.03, -0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7849.685927909996, 7849.721297, 7849.646962, 600, 78.82809879849992, 78.8286882833333, 78.8274493666667, 600, 7205.407499758338, 7205.583527, 7205.249733, 600, 72.09012499597223, 72.0930587833333, 72.08749555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3254333333333358, 0.34, 0.28, 600, 0.0007500000000000007, 0.04, -0.05, 600, 0.08523333333333351, 0.18, 0.0, 600, -0.0029666666666666682, 0.07, -0.08, 600, -0.7700000000000001, 2.5, -5.8, 600, 0.0, 0.0, 0.0, 600, 5.952333333333334, 6.7, 5.1, 600, 11.010333333333335, 12.4, 9.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.012883333333333295, 0.04, -0.1, 600, 5.961911666666666, 6.6757, 5.0758, 60, , , , , , , , , , , , , , , , , 11.041461666666665, 12.3634, 9.4003, 60, 5.800000000000001, 6.45, 4.89, 60, 37366.48, 37366.52, 37366.44, 9, 5517.88, 5517.92, 5517.84, 9, 2.341635862068966, 2.34483, 2.33299, 58, 27.432375862068962, 27.4793, 27.3695, 58, 1440.0452758620686, 1440.194, 1439.71, 58, 0.2173379310344828, 0.2577, 0.1635, 58, 2.348876499999999, 2.35091, 2.3458, 60, 27.48108000000001, 27.5226, 27.4211, 60, 1440.339866666667, 1440.411, 1440.168, 60, 0.266665, 0.2964, 0.2323, 60
2019-08-06 17:32:00, 287.1036956521739, 294.98, 282.13, 46, 295.2254347826088, 303.1, 290.26, 46, 8.121739130434786, 8.13, 8.11, 46, 0.25555000000000005, 0.356, 0.15, 120, 1440.6311750000002, 1442.338, 1439.268, 120, 1016.1608333333334, 1016.17, 1016.15, 60, 7.0, 7.0, 7.0, 60, -0.9905000000000006, -0.99, -1.0, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 82.32333333333334, 82.5, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48392448469944815, 0.513269148872666, 0.462948507453348, 12, 0.17808333333333312, 0.18, 0.17, 120, -0.24116666666666636, -0.23, -0.26, 120, 1.685570733716475, 1.688897, 1.679259, 522, 5.140339080459767, 5.158, 5.137, 522, -12.131436781609283, -11.72, -12.55, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0316852263131, 1019.0417128991, 1019.02165755461, 12, 1019.0, 1019.0, 1019.0, 60, 82.325, 82.5, 82.2, 12, 4.503999999999994, 4.63, 4.45, 120, 3.9266666666666667, 4.1, 3.8, 30, 78.81333333333335, 79.3, 78.3, 30, , , , , 343.7698669433594, 360.0, 1.7, 600, 163.7698516845703, 184.6, 144.39999999999998, 600, 3.3711666666666646, 4.3, 1.7, 600, 348.9104309082031, 350.9, 347.0, 287, 168.9104461669922, 170.89999999999998, 167.0, 287, 349.36224365234375, 349.443634033203, 349.236053466797, 12, 357.70001220703125, 357.7, 357.7, 12, 357.70001220703125, 357.7, 357.7, 12, 339.3999938964844, 339.4, 339.4, 12, 348.76666259765625, 350.6, 347.3, 12, 15.781460762023926, 19.802740163906, 12.0358229536378, 288, 195.78146362304688, 199.802740163906, 192.035822953638, 288, 23.153318405151367, 23.3948593139648, 22.8109722137451, 12, 36.508575439453125, 36.5085746860396, 36.5085746860396, 12, 34.940895080566406, 36.50857468603999, 33.01575674416901, 12, 7.923067092895508, 7.92306724086818, 7.92306724086818, 12, 15.462210655212402, 18.90253082588299, 12.497853924385993, 12, 348.8926696777344, 350.9, 347.0, 600, 168.8926544189453, 170.89999999999998, 167.0, 600, 4.832333333333287, 5.1, 4.6, 600, 4.8351916376306585, 5.1, 4.6, 287, 5.204445434396159, 5.23581881533105, 5.16609756097566, 12, 4.84295454545455, 5.14545454545455, 4.6, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6400793315345426, 2.76640461788764, 2.5552350605755, 288, 1.9956507408937192, 2.02520955739163, 1.96817830100638, 12, 2.6377197358336875, 2.75284267206151, 2.56221906389877, 288, 2.6632492318824945, 2.75061982057592, 2.59869114508712, 12, 2.6793826485005563, 2.76640461788764, 2.63970599534032, 12, 2.6793826485005563, 2.76640461788764, 2.63970599534032, 12, 1.50295577405306, 1.50295577405306, 1.50295577405306, 12, , , , , , , , , 40.3531494140625, 41.2, 39.494, 60, , , , , 173129.5, 173159.0, 173100.0, 60, 36.31814956665039, 38.06, 34.57, 600, 7849.751820128336, 7849.7780659, 7849.723273, 60, 78.82919700213891, 78.8296344316667, 78.8287212166667, 60, 7205.122428561667, 7205.2484674, 7205.0080324, 60, -72.0853738093611, -72.0834672066667, -72.0874744566667, 60, , , , , -3.291566666666658, -1.23, -3.98, 600, 40.426334381103516, 40.88, 39.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 173130.18666666638, 173200.07, 173100.17, 600, 0.6450000000000033, 0.8, 0.6, 1200, 35.686485290527344, 37.35, 33.93, 600, 35.69218444824219, 37.35, 33.93, 600, 0.0, 0.0, 0.0, 600, 0.00859999999999989, 0.01, 0.0, 600, -0.051566666666666865, 0.12, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7849.75038301, 7849.776871, 7849.721394, 600, 78.82917305016656, 78.8296145166667, 78.8286899, 600, 7205.121641663338, 7205.249274, 7205.005935, 600, 72.08536069438887, 72.0874879, 72.08343225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866666666666652, 1.9, 1.3, 1200, 0.33561666666667006, 0.34, 0.33, 600, 0.00010000000000000002, 0.04, -0.04, 600, 0.03988333333333331, 0.1, -0.01, 600, 0.0016666666666666674, 0.06, -0.06, 600, -3.4695000000000005, -0.6, -6.4, 600, 0.0, 0.0, 0.0, 600, 4.400833333333345, 5.1, 3.8, 600, 8.151166666666652, 9.4, 7.1, 600, 1.3149999999999804, 1.7, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.05783333333333322, -0.01, -0.11, 600, 4.4116616666666655, 5.0586, 3.8503, 60, , , , , , , , , , , , , , , , , 8.170399999999995, 9.3684, 7.1307, 60, 4.172000000000001, 4.86, 3.56, 60, 37366.560000000005, 37366.59, 37366.53, 7, 5517.959999999999, 5517.99, 5517.93, 7, 2.324458965517242, 2.33215, 2.32012, 58, 27.36893793103448, 27.4001, 27.3446, 58, 1439.138396551724, 1439.681, 1438.867, 58, 0.041306896551724155, 0.159, -0.0159, 58, 2.334723050847458, 2.34524, 2.33023, 59, 27.428566101694916, 27.4699, 27.4057, 59, 1439.5966949152548, 1440.141, 1439.27, 59, 0.1223271186440678, 0.2271, 0.0487, 59
2019-08-06 17:33:00, 281.1983333333333, 303.12, 277.47, 48, 289.30958333333336, 311.24, 285.57, 48, 8.11125000000001, 8.13, 8.1, 48, 0.32275833333333304, 0.495, 0.258, 120, 1440.4825333333329, 1441.874, 1439.686, 120, 1016.1761666666666, 1016.18, 1016.17, 60, 7.0, 7.0, 7.0, 60, -0.972000000000001, -0.95, -0.99, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 82.3233333333333, 82.5, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48391995782390973, 0.513269148872666, 0.446138717513065, 12, 0.19424999999999965, 0.21, 0.18, 120, -0.2258333333333338, -0.21, -0.24, 120, 1.5115129598470358, 1.688127, 0.652507, 523, 5.139369024856594, 5.158, 5.137, 523, -12.12290630975152, -11.72, -12.55, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0475615072008, 1019.05174000165, 1019.04171187722, 12, 1019.0, 1019.0, 1019.0, 60, 82.325, 82.5, 82.1, 12, 4.539583333333329, 4.6, 4.48, 120, 3.916666666666667, 4.0, 3.8, 30, 78.27, 78.4, 78.2, 30, , , , , 349.3807373046875, 360.0, 1.1, 600, 169.38072204589844, 218.5, 145.39999999999998, 600, 2.6096666666666684, 3.7, 0.4, 600, 345.63739013671875, 347.3, 344.1, 286, 165.6374053955078, 167.29999999999995, 164.10000000000002, 286, 349.3722229003906, 349.444030761719, 349.275238037109, 12, 357.70001220703125, 357.7, 357.7, 12, 354.68341064453125, 357.7, 350.9, 12, 339.3999938964844, 339.4, 339.4, 12, 345.441650390625, 347.0, 344.6, 12, 9.424284934997559, 12.6375999005635, 6.57321678239985, 287, 189.42428588867188, 192.637599900563, 186.5732167824, 287, 22.116649627685547, 22.724328994751, 21.4449367523193, 12, 36.508575439453125, 36.5085746860396, 36.5085746860396, 12, 26.382091522216797, 32.975992763860006, 19.895830321440002, 12, 7.775199890136719, 7.92306724086818, 7.24965689084993, 12, 9.078486442565918, 12.03582295363799, 7.249656890849991, 12, 345.6226501464844, 347.3, 344.1, 600, 165.62265014648438, 167.29999999999995, 164.10000000000002, 600, 4.434500000000074, 4.6, 4.3, 600, 4.436013986013967, 4.6, 4.3, 286, 5.111443879562418, 5.15855102751659, 5.06102403343784, 12, 4.439720279720266, 4.6, 4.3, 286, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.499999999999999, 5.8, 5.2, 12, 4.374999999999999, 4.4, 4.3, 12, 2.7610208858829384, 2.84384037700236, 2.68971571873971, 287, 2.0697233170172447, 2.10960217969452, 2.03127245113871, 12, 2.758926495357008, 2.81357290345621, 2.69852664266057, 286, 2.784723532111522, 2.80952126809539, 2.75284267206151, 12, 2.8070900924007383, 2.84384037700236, 2.76640461788764, 12, 2.8070900924007383, 2.84384037700236, 2.76640461788764, 12, 1.50295577405306, 1.50295577405306, 1.50295577405306, 12, , , , , 1.118, 1.118, 1.118, 1, 38.93841552734375, 39.867, 37.847, 60, , , , , 173229.5, 173259.0, 173200.0, 60, 32.89018630981445, 34.56, 31.24, 599, 7849.801335845, 7849.8223014, 7849.7788843, 60, 78.83002226408333, 78.83037169, 78.8296480716667, 60, 7204.909949073333, 7205.0045147, 7204.823164, 60, -72.08183248455556, -72.0803860666667, -72.0834085783333, 60, , , , , -3.381619365609353, -3.16, -3.69, 599, 39.0478515625, 39.86, 38.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 173230.1899500004, 173300.08, 173200.17, 600, 0.6843214756258335, 0.8, 0.6, 759, 32.265865325927734, 33.92, 30.57, 599, 32.268638610839844, 33.93, 30.57, 600, 0.0, 0.0, 0.0, 600, -0.001400000000000001, 0.01, -0.01, 600, 0.06901666666666632, 0.22, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7849.7997536466655, 7849.821086, 7849.776947, 600, 78.82999589411106, 78.8303514333333, 78.8296157833333, 600, 7204.909556241667, 7205.005598, 7204.821663, 600, 72.08182593736117, 72.0834266333333, 72.08036105, 600, , , , , 11.633333333333333, 12.0, 11.0, 600, 1.631752305665351, 2.0, 1.5, 759, 0.33501666666666857, 0.34, 0.33, 600, -0.0005166666666666663, 0.03, -0.04, 600, 0.04173333333333326, 0.07, 0.01, 600, 0.00033333333333333343, 0.05, -0.05, 600, -3.278797996661101, -0.4, -6.0, 599, 0.0, 0.0, 0.0, 600, 3.419166666666662, 3.8, 3.0, 600, 6.333333333333322, 7.1, 5.6, 600, 1.4317523056653252, 1.8, 1.3, 759, 0.0, -0.0, -0.0, 600, -0.05456666666666653, -0.01, -0.1, 600, 3.4250983333333336, 3.8504, 3.0532, 60, , , , , , , , , , , , , , , , , 6.343298333333331, 7.1309, 5.6545, 60, 3.1878333333333333, 3.54, 2.86, 60, 37366.6275, 37366.65, 37366.6, 8, 5518.0275, 5518.05, 5518.0, 8, 2.3224841379310344, 2.32908, 2.31841, 58, 27.407277586206895, 27.4721, 27.3603, 58, 1438.855965517241, 1439.048, 1438.71, 58, -0.02989827586206897, -0.0068, -0.053, 58, 2.3294726666666663, 2.3334, 2.32707, 60, 27.44926999999999, 27.4933, 27.4182, 60, 1439.1637833333334, 1439.258, 1439.094, 60, 0.02384833333333333, 0.0465, 0.0127, 60
2019-08-06 17:34:00, 275.92187500000006, 277.73, 274.27, 48, 284.0300000000001, 285.84, 282.39, 48, 8.108125000000005, 8.12, 8.1, 48, 0.4862083333333333, 0.579, 0.369, 120, 1440.7583833333333, 1441.997, 1439.813, 120, 1016.188833333334, 1016.2, 1016.18, 60, 7.0, 7.0, 7.0, 60, -0.950000000000001, -0.95, -0.95, 60, 3.2499999999999996, 3.3, 3.2, 12, , , , , 3.2566666666666655, 3.3, 3.2, 30, 81.94666666666672, 82.1, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4697752695583024, 0.510242841546585, 0.412464522160633, 12, 0.20866666666666717, 0.23, 0.2, 120, -0.20916666666666694, -0.2, -0.23, 120, 1.6623764206500948, 1.689799, 1.569129, 523, 5.139650095602292, 5.158, 5.137, 523, -12.118221797323223, -11.72, -12.55, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0587985445324, 1019.06176725659, 1019.05173865219, 12, 1019.0, 1019.0, 1019.0, 60, 81.94999999999999, 82.1, 81.9, 12, 4.601707317073173, 4.63, 4.59, 82, 4.033333333333331, 4.1, 4.0, 30, 78.62999999999998, 78.7, 78.4, 30, , , , , 343.2012023925781, 358.6, 1.1, 600, 163.20120239257812, 182.6, 133.8, 600, 2.6664999999999965, 3.7, 1.3, 600, 342.1402282714844, 344.9, 340.2, 288, 162.14022827148438, 164.89999999999998, 160.20000000000005, 288, 348.794921875, 349.239044189453, 348.255859375, 12, 357.70001220703125, 357.7, 357.7, 12, 349.183349609375, 350.9, 347.6, 12, 339.3999938964844, 339.4, 339.4, 12, 341.9833068847656, 344.1, 340.20000000000005, 12, 3.9325952529907227, 7.79227314175365, 0.969588002230526, 287, 183.93260192871094, 187.792273141754, 180.969588002231, 287, 20.06971549987793, 21.2922592163086, 18.7620124816895, 12, 36.508575439453125, 36.50857468603999, 36.5085746860396, 12, 15.963513374328613, 19.25895848679599, 12.637599900563004, 12, 3.6576616764068604, 6.57321678239985, 0.9695880022310064, 12, 3.6576616764068604, 6.57321678240001, 0.9695880022310064, 12, 342.1149597167969, 344.9, 340.2, 600, 162.1149444580078, 164.89999999999998, 160.20000000000005, 600, 4.182333333333322, 4.3, 4.0, 600, 4.1840277777777795, 4.3, 4.0, 288, 4.998458929202298, 5.05275069637883, 4.94002784545772, 12, 4.187811213177067, 4.3, 4.06363636363636, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.833333333333335, 5.1, 4.6, 12, 4.175, 4.3, 4.0, 12, 2.8725131822964505, 2.94539371919374, 2.7964534926537, 287, 2.1669059577559384, 2.21458308538274, 2.11816232717483, 12, 2.8712321231192646, 2.93715504487702, 2.80367040860956, 287, 2.90486388051299, 2.93715504487702, 2.8230221712198, 12, 2.9117393879064317, 2.94539371919374, 2.84384037700236, 12, 2.9117393879064317, 2.94539371919374, 2.84384037700236, 12, 1.50295577405306, 1.50295577405306, 1.50295577405306, 12, , , , , , , , , 37.557682037353516, 38.099, 37.161, 60, , , , , 173329.5, 173359.0, 173300.0, 60, 30.43366050720215, 31.23, 29.7, 601, 7849.841238648333, 7849.8583669, 7849.8229677, 60, 78.83068731080557, 78.8309727816667, 78.830382795, 60, 7204.747754533333, 7204.8204881, 7204.6799691, 60, -72.07912924222224, -72.077999485, -72.0803414683333, 60, , , , , -1.681580698835269, -1.04, -3.21, 601, 37.63105010986328, 38.16, 37.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 173330.19666666695, 173400.08, 173300.18, 600, 0.647326906222619, 0.8, 0.6, 1141, 29.7963809967041, 30.57, 29.07, 600, 29.7963809967041, 30.57, 29.07, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, -0.0, -0.01, 600, -0.36819999999999986, 0.01, -1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.8397143400025, 7849.857024, 7849.821145, 600, 78.83066190566666, 78.8309504, 78.8303524166667, 600, 7204.747877953337, 7204.821404, 7204.679266, 600, 72.07913129922214, 72.0803567333333, 72.0779877666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5788781770376783, 1.8, 1.5, 1141, 0.33858333333333585, 0.34, 0.33, 600, -1.6666666666666627e-05, 0.04, -0.04, 600, 0.031216666666666525, 0.06, 0.0, 600, 0.0001333333333333333, 0.05, -0.04, 600, -1.5038333333333334, 1.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 2.7338333333333105, 3.0, 2.5, 600, 5.067499999999993, 5.6, 4.6, 600, 1.3911481156879686, 1.7, 1.3, 1141, 0.0, 0.0, 0.0, 600, -0.02513333333333318, 0.02, -0.07, 600, 2.741365000000001, 3.052, 2.4952, 60, , , , , , , , , , , , , , , , , 5.077015, 5.6523, 4.6211, 60, 2.5661666666666667, 2.85, 2.27, 60, 37366.67, 37366.69, 37366.65, 8, 5518.07, 5518.09, 5518.05, 8, 2.337223157894736, 2.35115, 2.3272, 57, 27.54515789473684, 27.6679, 27.4449, 57, 1439.3126842105264, 1439.783, 1439.028, 57, 0.02837017543859649, 0.0947, -0.0054, 57, 2.340577, 2.35437, 2.33352, 60, 27.563548333333326, 27.6958, 27.4949, 60, 1439.4667833333326, 1439.879, 1439.259, 60, 0.05606166666666666, 0.1065, 0.0312, 60
2019-08-06 17:35:00, 272.6685714285714, 275.86, 271.2, 49, 280.7751020408163, 283.97, 279.3, 49, 8.106530612244907, 8.12, 8.1, 49, 0.5039083333333334, 0.599, 0.338, 120, 1440.5878249999987, 1443.009, 1438.297, 120, 1016.2014999999992, 1016.23, 1016.2, 60, 7.0, 7.0, 7.0, 60, -0.9404999999999993, -0.94, -0.95, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 81.81333333333335, 81.9, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4947668924876609, 0.510242841546585, 0.476468802069974, 12, 0.22445378151260545, 0.23, 0.21, 119, -0.20766666666666708, -0.2, -0.21, 120, 1.6157437049808434, 1.69429, 1.396702, 522, 5.139856321839081, 5.158, 5.137, 522, -12.102222222222307, -11.31, -12.55, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0715227164133, 1019.08071472203, 1019.07068657686, 12, 1019.0, 1019.0, 1019.0, 60, 81.80833333333334, 81.9, 81.7, 12, 4.676736842105262, 4.72, 4.66, 95, 4.146666666666668, 4.2, 4.1, 30, 78.26000000000002, 78.6, 77.9, 30, , , , , 338.2675476074219, 358.3, 317.9, 600, 158.26754760742188, 178.29999999999995, 137.89999999999998, 600, 2.676333333333334, 3.6, 1.4, 600, 339.5056457519531, 340.5, 336.7, 287, 159.50563049316406, 160.5, 156.70000000000005, 287, 347.56268310546875, 348.148010253906, 346.978118896484, 12, 357.70001220703125, 357.7, 357.7, 12, 345.8666687011719, 347.29999999999995, 344.9, 12, 338.9583740234375, 339.4, 336.7, 12, 339.1333923339844, 340.20000000000005, 336.70000000000005, 12, 0.32072627544403076, 359.996468419532, 0.0164684195315604, 286, 180.3207244873047, 181.527377564174, 177.790872457224, 286, 17.344036102294922, 18.520471572876, 16.1993236541748, 12, 36.508575439453125, 36.50857468603999, 36.5085746860396, 12, 9.665094375610352, 12.615104415274004, 7.792273141754009, 12, 359.9512939453125, 359.82122915403, 0.130825315034411, 12, 359.9512939453125, 359.82122915403, 0.1308253150340022, 12, 339.4977111816406, 340.5, 336.7, 600, 159.4977264404297, 160.5, 156.70000000000005, 600, 4.02899999999997, 4.1, 3.9, 600, 4.028571428571435, 4.1, 3.9, 287, 4.864670353076325, 4.92908394287706, 4.80003481894152, 12, 4.029100411783346, 4.1, 3.92, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.433333333333333, 4.6, 4.3, 12, 3.9249999999999994, 4.0, 3.9, 12, 2.860405238669071, 2.91546434743633, 2.77812619442719, 286, 2.26085824468531, 2.29686619496787, 2.22302854085021, 12, 2.860746818118696, 2.9129455016199, 2.80756148793698, 287, 2.93715504487702, 2.93715504487702, 2.93715504487702, 12, 2.945393719193739, 2.94539371919374, 2.94539371919374, 12, 2.945393719193739, 2.94539371919374, 2.94539371919374, 12, 1.50295577405306, 1.50295577405306, 1.50295577405306, 12, , , , , , , , , 36.95863342285156, 37.771, 36.003, 60, , , , , 173429.5, 173459.0, 173400.0, 60, 29.871305465698242, 32.0, 29.33, 600, 7849.874909869998, 7849.8914621, 7849.8589141, 60, 78.83124849783333, 78.8315243683333, 78.8309819016667, 60, 7204.615255963332, 7204.6778162, 7204.5515687, 60, -72.07692093272222, -72.0758594783333, -72.0779636033333, 60, , , , , 1.302866666666667, 8.09, -1.47, 600, 36.88650131225586, 37.65, 36.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 173430.19666666695, 173500.08, 173400.18, 600, 0.7168831168831319, 0.8, 0.6, 1078, 29.25077247619629, 31.39, 28.76, 600, 29.25077247619629, 31.39, 28.76, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, 0.0, -0.01, 600, -0.7822500000000017, -0.54, -0.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.873405958335, 7849.890294, 7849.857075, 600, 78.83122343263888, 78.8315049, 78.83095125, 600, 7204.615504511669, 7204.679073, 7204.550917, 600, 72.07692507519444, 72.07798455, 72.0758486166667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.6556997219647684, 1.8, 1.5, 1079, 0.3410666666666677, 0.36, 0.33, 600, -0.00011666666666666658, 0.04, -0.04, 600, 0.025433333333333207, 0.06, 0.01, 600, -0.00038333333333333367, 0.04, -0.04, 600, 2.256333333333333, 11.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 2.5041666666666353, 2.6, 2.4, 600, 4.631000000000044, 4.8, 4.4, 600, 1.4855287569573186, 1.7, 1.3, 1078, 0.0, 0.0, 0.0, 600, 0.03775, 0.19, -0.06, 600, 2.4997166666666657, 2.6034, 2.3652, 60, , , , , , , , , , , , , , , , , 4.62948, 4.8215, 4.3803, 60, 2.1640000000000006, 2.27, 2.11, 60, 37366.71, 37366.73, 37366.69, 8, 5518.110000000001, 5518.13, 5518.09, 8, 2.350827931034483, 2.35606, 2.33973, 58, 27.639455172413793, 27.6994, 27.5295, 58, 1439.859172413793, 1440.009, 1439.541, 58, 0.11837931034482754, 0.1378, 0.0817, 58, 2.3572559999999996, 2.36069, 2.35028, 60, 27.697250000000004, 27.7353, 27.6168, 60, 1440.0654, 1440.167, 1439.901, 60, 0.1460516666666667, 0.162, 0.1115, 60
2019-08-06 17:36:00, 269.2936734693877, 273.74, 267.39, 49, 277.3995918367347, 281.83, 275.51, 49, 8.105918367346945, 8.13, 8.08, 49, 0.33403333333333346, 0.398, 0.25, 120, 1440.0197249999997, 1442.219, 1438.967, 120, 1016.2153333333338, 1016.22, 1016.2, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.23000000000002, 82.5, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.564919638830735, 0.611127370740235, 0.493364987491134, 12, 0.23100000000000007, 0.24, 0.21, 120, -0.20925000000000044, -0.2, -0.21, 120, 1.5898773537284887, 1.705617, 0.64848, 523, 5.141376673040145, 5.158, 5.137, 523, -12.080669216061267, -11.31, -12.14, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0857281928767, 1019.09074237415, 1019.0706863686, 12, 1019.0, 1019.0, 1019.0, 60, 82.225, 82.5, 81.8, 12, 4.848249999999999, 5.05, 4.69, 120, 4.290000000000002, 4.4, 4.2, 30, 77.61333333333333, 78.0, 77.2, 30, , , , , 329.273681640625, 344.6, 313.4, 600, 149.273681640625, 164.60000000000002, 133.39999999999998, 600, 2.9504999999999963, 3.6, 2.1, 600, 333.0350646972656, 337.0, 331.2, 286, 153.0350799560547, 157.0, 151.2, 286, 346.3024597167969, 346.875122070312, 345.719909667969, 11, 357.70001220703125, 357.7, 357.7, 11, 342.2545166015625, 344.4, 340.7, 11, 332.5633850097656, 336.3, 331.2, 11, 332.5633850097656, 336.3, 331.2, 11, 356.3648681640625, 358.478467652589, 354.781203256902, 287, 176.3648681640625, 178.478467652589, 174.781203256902, 287, 15.124001502990723, 16.0217781066895, 14.2376976013184, 11, 36.508575439453125, 36.50857468603999, 36.50857468603999, 11, 4.045624732971191, 7.08294693557599, 1.9843574544329954, 11, 355.8404541015625, 357.790872457224, 354.918080070945, 11, 355.8404541015625, 357.790872457224, 354.918080070945, 11, 333.0107727050781, 337.0, 331.2, 600, 153.01075744628906, 157.0, 151.2, 600, 3.882333333333335, 4.0, 3.7, 600, 3.8835664335664264, 4.0, 3.7, 286, 4.72973266192242, 4.78847493036213, 4.67643578141317, 11, 3.8849128919860574, 4.0, 3.7, 287, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 4.181818181818182, 4.3, 4.1, 11, 3.7727272727272734, 3.9, 3.7, 11, 2.7093908264023066, 2.83844029412416, 2.54411364081379, 287, 2.3322345185887627, 2.36158997008995, 2.30286515602059, 11, 2.713217105333296, 2.83388014777546, 2.58209225388315, 287, 2.9371550448770205, 2.93715504487702, 2.93715504487702, 11, 2.945393719193739, 2.94539371919374, 2.94539371919374, 11, 2.937881402310831, 2.94539371919374, 2.92473484776574, 11, 1.50295577405306, 1.50295577405306, 1.50295577405306, 11, , , , , , , , , 40.74314880371094, 45.282, 36.917, 60, , , , , 173529.5, 173559.0, 173500.0, 60, 37.04227828979492, 41.28, 32.01, 600, 7849.908329748334, 7849.9257349, 7849.8920363, 60, 78.8318054958056, 78.8320955816667, 78.8315339383333, 60, 7204.479743768334, 7204.5493446, 7204.3986703, 60, -72.07466239613888, -72.0733111716667, -72.07582241, 60, , , , , 9.517099999999997, 11.24, 6.97, 600, 40.4441032409668, 44.13, 36.43, 599, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 173530.19666666695, 173600.08, 173500.18, 600, 0.6731666666666758, 0.8, 0.6, 1200, 36.39332962036133, 40.68, 31.41, 600, 36.39332962036133, 40.68, 31.41, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.01, -0.01, 600, -0.5212186978297152, -0.17, -1.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.9068805016705, 7849.924726, 7849.890346, 600, 78.83178084515865, 78.8320777, 78.8315057666667, 599, 7204.480611136667, 7204.550697, 7204.398001, 600, 72.07467915083473, 72.07584495, 72.0733053833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5932443703086008, 1.9, 1.4, 1199, 0.3604500000000023, 0.38, 0.3, 600, 0.0004499999999999998, 0.06, -0.04, 600, 0.10856666666666667, 0.26, -0.07, 600, -0.00015000000000000045, 0.07, -0.09, 600, 9.324333333333337, 13.1, 2.5, 600, 0.0, 0.0, 0.0, 600, 2.736560934891484, 3.3, 2.4, 599, 5.0661101836393945, 6.1, 4.5, 599, 1.4431666666666547, 1.8, 1.3, 1200, -0.00015, 0.0, -0.01, 600, 0.15534999999999985, 0.22, 0.04, 600, 2.7404416666666664, 3.3339, 2.4173, 60, , , , , , , , , , , , , , , , , 5.075306666666666, 6.1745, 4.4769, 60, 2.2561666666666667, 2.76, 2.09, 60, 37366.747142857144, 37366.76, 37366.73, 7, 5518.147142857143, 5518.16, 5518.13, 7, 2.3326020689655174, 2.33933, 2.32827, 58, 27.48950517241379, 27.5276, 27.4595, 58, 1439.2180344827582, 1439.522, 1438.972, 58, 0.02398448275862068, 0.0781, -0.0261, 58, 2.341419830508475, 2.34989, 2.33594, 59, 27.554313559322043, 27.6117, 27.5202, 59, 1439.5586949152544, 1439.904, 1439.278, 59, 0.07834406779661017, 0.1358, 0.024, 59
2019-08-06 17:37:00, 267.06999999999994, 270.01, 266.11, 48, 275.15187499999996, 278.13, 274.21, 48, 8.081875000000002, 8.13, 7.93, 48, 0.8482583333333334, 3.095, 0.302, 120, 1440.8173083333334, 1449.155, 1438.776, 120, 1016.2276666666675, 1016.26, 1016.21, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 3.2666666666666675, 3.3, 3.2, 12, , , , , 3.2666666666666666, 3.3, 3.2, 30, 82.6233333333333, 83.1, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5979778119715604, 0.627878083891346, 0.546726051996927, 12, 0.2372881355932205, 0.24, 0.23, 59, -0.20525000000000013, -0.2, -0.21, 120, 1.6350692777777793, 1.69407, 1.469194, 522, 5.140216475095785, 5.158, 5.073, 522, -12.042662835249116, -11.31, -12.14, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.10021033222, 1019.13085381289, 1019.09074128742, 12, 1019.0, 1019.0, 1019.0, 60, 82.61666666666667, 83.1, 82.4, 12, 5.202, 5.41, 5.05, 120, 4.539999999999998, 4.7, 4.4, 30, 77.15333333333332, 77.4, 77.0, 30, , , , , 326.8025207519531, 358.3, 4.3, 600, 146.8025360107422, 239.0, 103.19999999999999, 600, 2.228666666666665, 3.3, 0.2, 600, 324.2471618652344, 331.6, 314.0, 287, 144.24716186523438, 151.60000000000002, 134.0, 287, 344.795654296875, 345.601837158203, 343.830688476562, 12, 357.70001220703125, 357.7, 357.7, 12, 339.8583984375, 340.5, 337.7, 12, 324.4568176269531, 331.2, 314.0, 12, 324.4568176269531, 331.2, 314.0, 12, 350.64251708984375, 354.894214175662, 345.557163944167, 287, 170.6425018310547, 174.894214175662, 165.557163944167, 287, 12.939465522766113, 14.05016040802, 11.8227519989014, 12, 36.508575439453125, 36.50857468603999, 36.50857468603999, 12, 0.5525239109992981, 359.819717652351, 0.15036558382598741, 12, 350.4613342285156, 354.781203256902, 345.567794211663, 12, 350.4613342285156, 354.781203256902, 345.567794211663, 12, 324.1346435546875, 331.4, 314.0, 600, 144.13465881347656, 151.39999999999998, 134.0, 600, 3.450666666666675, 3.9, 2.8, 600, 3.457839721254351, 3.9, 2.8, 287, 4.605252592016725, 4.66703793943613, 4.53344935607376, 12, 3.4704529616724717, 3.93, 2.8, 287, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.091666666666668, 4.1, 4.0, 12, 3.433333333333333, 3.7, 2.8, 12, 2.5208672945806985, 2.62200917671786, 2.37562891234601, 287, 2.3976922510817906, 2.42766002427235, 2.36696534161826, 12, 2.5209754460210623, 2.61619631423572, 2.39640870807562, 287, 2.93715504487702, 2.93715504487702, 2.93715504487702, 12, 2.945393719193739, 2.94539371919374, 2.94539371919374, 12, 2.9005919297116782, 2.91546434743633, 2.83844029412416, 12, 1.50295577405306, 1.50295577405306, 1.50295577405306, 12, , , , , , , , , 45.09061050415039, 49.679, 40.584, 60, , , , , 173629.5, 173659.0, 173600.0, 60, 42.707218170166016, 43.72, 41.28, 600, 7849.942477175, 7849.9544709, 7849.9263677, 60, 78.83237461958329, 78.832574515, 78.8321061283333, 60, 7204.311737748333, 7204.3954388, 7204.2492499, 60, -72.07186229580553, -72.0708208316667, -72.0732573133333, 60, , , , , 2.097233333333332, 6.91, -9.94, 600, 45.17909240722656, 47.43, 41.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 173630.19881666682, 173700.09, 173600.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 42.07203674316406, 43.08, 40.68, 600, 42.07203674316406, 43.08, 40.68, 600, 0.0, 0.0, 0.0, 600, -0.014683333333333352, 0.04, -0.11, 600, -1.2180499999999974, -1.04, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.941062472456, 7849.952994, 7849.924792, 599, 78.83235058741663, 78.8325499, 78.8320787666667, 600, 7204.313102949917, 7204.397689, 7204.250617, 599, 72.07188740744441, 72.0733000166667, 72.0708436166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5818333333333312, 1.8, 1.5, 1200, 0.4066000000000013, 0.63, 0.32, 600, 0.003500000000000006, 0.15, -0.08, 600, -0.08508333333333339, 0.1, -0.46, 600, -0.0031500000000000148, 0.1, -0.15, 600, 0.4044999999999959, 7.0, -13.3, 600, 0.0, 0.0, 0.0, 600, 2.428000000000005, 3.2, 1.2, 600, 4.497333333333339, 6.0, 2.2, 600, 1.3901666666666452, 1.7, 1.3, 1200, 0.0006500000000000007, 0.03, -0.05, 600, 0.006666666666666663, 0.12, -0.22, 600, 2.444466666666666, 3.2045, 1.2032, 60, , , , , , , , , , , , , , , , , 4.5271516666666685, 5.9347, 2.2282, 60, 2.1471666666666662, 2.84, 0.97, 60, 37366.782857142854, 37366.8, 37366.77, 7, 5518.182857142857, 5518.2, 5518.17, 7, 2.3247182758620695, 2.32805, 2.3213, 58, 27.461625862068974, 27.4951, 27.4268, 58, 1438.7955172413792, 1438.95, 1438.688, 58, -0.058217241379310336, -0.0303, -0.0753, 58, 2.3327411666666675, 2.33606, 2.32984, 60, 27.52127, 27.5469, 27.4926, 60, 1439.1046166666663, 1439.275, 1438.998, 60, -0.009275000000000002, 0.0231, -0.0328, 60
2019-08-06 17:38:00, 266.4199999999999, 267.79, 266.07, 50, 274.5316, 275.93, 274.13, 50, 8.111600000000001, 8.2, 8.03, 50, 1.4895416666666672, 2.359, 0.613, 120, 1443.0346083333332, 1449.321, 1438.466, 120, 1016.2376666666675, 1016.25, 1016.23, 60, 5.1, 7.0, 5.0, 60, -0.9210000000000012, -0.92, -0.94, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 83.11000000000003, 83.3, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6175572303024524, 0.64666746498466, 0.563427570201441, 12, 0.2363333333333333, 0.24, 0.23, 120, -0.2290833333333331, -0.21, -0.24, 120, 1.475279965583173, 1.56161, 1.358777, 523, 5.139369024856596, 5.158, 5.116, 523, -11.876596558317447, -11.72, -12.14, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1093964756375, 1019.12193200545, 1019.10187482751, 12, 1019.0, 1019.0, 1019.0, 60, 83.125, 83.3, 82.8, 12, 5.499416666666677, 5.58, 5.41, 120, 4.820000000000001, 4.9, 4.7, 30, 77.74000000000002, 78.1, 77.3, 30, , , , , 316.23541259765625, 345.7, 294.7, 600, 136.2354278564453, 165.70000000000005, 114.69999999999999, 600, 2.2338333333333353, 3.4, 0.7, 600, 321.6058349609375, 326.4, 301.0, 286, 141.6058349609375, 146.39999999999998, 121.0, 286, 342.524658203125, 343.599273681641, 341.610992431641, 12, 357.70001220703125, 357.7, 357.7, 12, 333.4248046875, 336.7, 332.29999999999995, 12, 305.3250427246094, 314.0, 301.0, 12, 305.3250427246094, 314.0, 301.0, 12, 347.0699462890625, 349.405926743734, 325.321531923441, 287, 167.06993103027344, 169.405926743734, 145.321531923441, 287, 10.288771629333496, 11.6008882522583, 8.97834587097168, 12, 36.508575439453125, 36.50857468603999, 36.50857468603999, 12, 356.8868103027344, 358.418531396057, 355.912076849081, 12, 332.0352478027344, 345.557163944167, 325.321531923441, 12, 332.0352478027344, 345.557163944167, 325.321531923441, 12, 321.99017333984375, 326.4, 314.4, 600, 141.99017333984375, 146.39999999999998, 134.39999999999998, 600, 3.2528333333333563, 3.5, 2.9, 600, 3.2527972027971974, 3.5, 2.9, 286, 4.447310243862306, 4.51820396797769, 4.38882701009394, 12, 3.2465034965034936, 3.5, 2.9, 286, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 4.0, 4.0, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5573120124844246, 2.9526238212719, 2.4462115995904, 287, 2.474033330616422, 2.51510502289244, 2.43376664208827, 12, 2.5565663066626674, 2.69913644753746, 2.45293035493832, 286, 2.93715504487702, 2.93715504487702, 2.93715504487702, 12, 2.9502137872458465, 2.9526238212719, 2.94539371919374, 12, 2.9032820661824474, 2.9526238212719, 2.76573850040155, 12, 1.516683295352714, 1.53590182517223, 1.50295577405306, 12, 0.502, 0.502, 0.502, 1, , , , , 38.670989990234375, 42.254, 32.838, 60, , , , , 173729.5, 173759.0, 173700.0, 60, 38.733489990234375, 41.71, 36.24, 600, 7849.9653688966655, 7849.9788842, 7849.9547249, 60, 78.83275614827772, 78.8329814033333, 78.8325787483333, 60, 7204.203229715002, 7204.2481341, 7204.1493798, 60, -72.07005382858333, -72.06915633, -72.070802235, 60, , , , , -5.720633333333331, -1.3, -10.32, 600, 38.91859436035156, 41.15, 33.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 173730.20666666704, 173800.09, 173700.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.113040924072266, 41.05, 35.63, 600, 38.113040924072266, 41.05, 35.63, 600, 0.0, 0.0, 0.0, 600, 0.01005, 0.09, -0.07, 600, -1.5480499999999981, -1.31, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.96386134333, 7849.977657, 7849.95302, 600, 78.83273102238881, 78.83296095, 78.8325503333333, 600, 7204.204268539999, 7204.250503, 7204.148859, 600, 72.07007114233332, 72.0708417166667, 72.06914765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.40378333333333366, 0.48, 0.35, 600, 0.00048333333333333323, 0.06, -0.06, 600, -0.17648333333333344, 0.1, -0.75, 600, -0.0025499999999999984, 0.13, -0.23, 600, -5.5266666666666735, 2.1, -12.1, 600, 0.0, 0.0, 0.0, 600, 1.899999999999988, 2.4, 1.2, 600, 3.5236666666666716, 4.4, 2.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009166666666666671, 0.01, -0.01, 600, -0.09215000000000008, 0.04, -0.2, 600, 1.890025, 2.3696, 1.1997, 60, , , , , , , , , , , , , , , , , 3.5003333333333333, 4.3885, 2.2219, 60, 1.0654999999999997, 1.73, 0.53, 60, 37366.80625, 37366.82, 37366.8, 8, 5518.20625, 5518.22, 5518.2, 8, 2.321602982456141, 2.32848, 2.30822, 57, 27.429401754385957, 27.5101, 27.2694, 57, 1438.7104035087723, 1438.873, 1438.395, 57, -0.0672140350877193, -0.049, -0.1043, 57, 2.331303050847458, 2.33564, 2.31939, 59, 27.515913559322023, 27.572, 27.3759, 59, 1439.0287288135592, 1439.134, 1438.761, 59, -0.02394915254237288, -0.0116, -0.0462, 59
2019-08-06 17:39:00, 266.7420408163265, 267.43, 265.95, 49, 274.8530612244899, 275.52, 274.04, 49, 8.111020408163258, 8.16, 8.08, 49, 0.9060250000000002, 1.282, 0.546, 120, 1439.853299999999, 1444.526, 1438.398, 120, 1016.2286666666677, 1016.23, 1016.22, 60, 5.0, 5.0, 5.0, 60, -0.8930000000000002, -0.86, -0.92, 60, 3.266666666666666, 3.3, 3.2, 12, , , , , 3.269999999999998, 3.3, 3.2, 30, 82.53666666666672, 82.8, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.585450851826271, 0.627878083891346, 0.546726051996927, 12, 0.2300833333333337, 0.24, 0.21, 120, -0.25000000000000044, -0.24, -0.26, 120, 1.2669468946360143, 1.610376, 0.642335, 522, 5.138247126436784, 5.158, 5.116, 522, -11.804482758620727, -11.72, -12.14, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.1003928741351, 1019.1018747406, 1019.0907386718, 12, 1019.0, 1019.0, 1019.0, 60, 82.54166666666666, 82.8, 82.3, 12, 5.717833333333339, 5.86, 5.58, 120, 5.213333333333336, 5.4, 5.0, 30, 75.65333333333332, 77.2, 74.8, 30, , , , , 321.1229248046875, 342.0, 303.0, 600, 141.1229248046875, 162.0, 123.0, 600, 2.7370000000000045, 3.6, 1.1, 600, 327.3026123046875, 329.2, 323.7, 288, 147.30259704589844, 149.2, 143.7, 288, 340.5156555175781, 341.461242675781, 339.423645019531, 12, 357.70001220703125, 357.7, 357.7, 12, 329.2166748046875, 330.3, 328.4, 12, 301.0, 301.0, 301.0, 12, 301.0, 301.0, 301.0, 12, 347.0044250488281, 348.800714443195, 344.955678374089, 287, 167.00442504882812, 168.800714443195, 164.955678374089, 287, 7.012994766235352, 8.74660873413086, 4.97436666488647, 12, 36.508575439453125, 36.50857468603999, 36.50857468603999, 12, 351.47747802734375, 354.32814395191497, 349.40592674373397, 12, 325.321533203125, 325.321531923441, 325.321531923441, 12, 325.321533203125, 325.321531923441, 325.321531923441, 12, 327.33685302734375, 329.2, 323.7, 600, 147.3368377685547, 149.2, 143.7, 600, 3.6104999999999956, 3.7, 3.4, 600, 3.6083333333333556, 3.7, 3.4, 288, 4.324986029599711, 4.38048100383405, 4.26282229965157, 12, 3.6046548821549007, 3.7, 3.4, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 3.733333333333334, 3.9, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6781987970977945, 2.76967156771116, 2.58386576075726, 287, 2.5701081107164105, 2.61331694162513, 2.52553244781979, 12, 2.6770384167844057, 2.76749789161017, 2.58612113304755, 288, 2.93715504487702, 2.93715504487702, 2.93715504487702, 12, 2.9526238212719, 2.9526238212719, 2.9526238212719, 12, 2.9526238212719, 2.9526238212719, 2.9526238212719, 12, 1.684350693488856, 1.88884758767806, 1.57884066703242, 12, , , , , , , , , 28.242408752441406, 33.859, 24.081, 60, , , , , 173829.5, 173859.0, 173800.0, 60, 33.65753936767578, 36.23, 32.85, 600, 7849.995515475, 7850.0129327, 7849.979381, 60, 78.83325859124997, 78.8335488783333, 78.8329896833333, 60, 7204.10250726, 7204.1477701, 7204.05516, 60, -72.068375121, -72.067586, -72.0691295016667, 60, , , , , -3.092033333333339, 7.02, -11.37, 600, 28.145540237426758, 33.14, 26.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 173830.20666666704, 173900.09, 173800.19, 600, 0.6520370370370537, 0.7, 0.6, 1080, 33.06209182739258, 35.62, 32.27, 600, 33.06209182739258, 35.62, 32.27, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666711, 0.05, -0.03, 600, -1.6324666666666672, -1.4, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7849.994136983338, 7850.011895, 7849.977707, 600, 78.83323561638888, 78.8335315833333, 78.8329617833333, 600, 7204.102656541665, 7204.148692, 7204.054359, 600, 72.0683776090278, 72.0691448666667, 72.06757265, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.4262962962962753, 1.7, 1.3, 1080, 0.3696499999999999, 0.45, 0.34, 600, 9.251858538542972e-20, 0.04, -0.04, 600, -0.07119999999999987, 0.24, -0.54, 600, 0.005133333333333337, 0.16, -0.13, 600, -1.7165000000000006, 9.4, -13.4, 600, 0.0, 0.0, 0.0, 600, 2.33099999999999, 2.5, 2.1, 600, 4.322333333333319, 4.7, 3.9, 600, 1.2281481481481538, 1.5, 1.1, 1080, -0.000716666666666667, 0.01, -0.01, 600, -0.02863333333333335, 0.16, -0.22, 600, 2.334168333333334, 2.5475, 2.0806, 60, , , , , , , , , , , , , , , , , 4.3228816666666665, 4.718, 3.8532, 60, 1.7681666666666667, 1.88, 1.73, 60, 37366.835, 37366.85, 37366.82, 6, 5518.235, 5518.25, 5518.22, 6, 2.349000606060606, 2.358, 2.3262, 33, 27.73221515151516, 27.8065, 27.5142, 33, 1439.3812121212125, 1439.724, 1438.692, 33, -0.010218181818181828, 0.056, -0.0952, 33, 2.3489300000000006, 2.36177, 2.32165, 60, 27.698656666666675, 27.8378, 27.4108, 60, 1439.505066666667, 1439.865, 1438.786, 60, 0.02579, 0.0752, -0.0499, 60
2019-08-06 17:40:00, 266.81960784313736, 268.54, 265.93, 51, 274.92117647058825, 276.64, 274.02, 51, 8.101568627450982, 8.12, 8.08, 51, 0.5242916666666667, 0.738, 0.378, 120, 1439.649141666667, 1442.725, 1438.231, 120, 1016.2190000000005, 1016.23, 1016.21, 60, 5.0, 5.0, 5.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 82.29655172413793, 82.3, 82.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5775717897205369, 0.577571789720537, 0.577571789720537, 12, 0.22766666666666707, 0.23, 0.21, 120, -0.2641176470588235, -0.26, -0.27, 119, 1.5557323231357556, 1.62325, 1.460393, 523, 5.139128107074571, 5.158, 5.116, 523, -11.802715105162562, -11.72, -12.14, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0899021686149, 1019.09073844736, 1019.08070914439, 12, 1019.0, 1019.0, 1019.0, 60, 82.29999999999998, 82.3, 82.3, 12, 6.056583333333335, 6.24, 5.86, 120, 5.526666666666665, 5.7, 5.4, 30, 74.92333333333335, 75.2, 74.4, 30, , , , , 322.72900390625, 336.5, 306.7, 600, 142.72901916503906, 156.5, 126.69999999999999, 600, 2.6656666666666684, 3.3, 1.5, 600, 326.9219970703125, 328.8, 324.4, 287, 146.9219970703125, 148.8, 144.39999999999998, 287, 337.9623718261719, 339.1943359375, 336.637634277344, 11, 357.70001220703125, 357.7, 357.7, 11, 329.20001220703125, 329.2, 329.2, 11, 301.0, 301.0, 301.0, 11, 315.2815246582031, 323.7, 301.0, 11, 347.998046875, 349.175764950683, 346.804652969105, 287, 167.998046875, 169.175764950683, 166.804652969105, 287, 2.6335999965667725, 4.57497501373291, 0.686219692230225, 11, 34.97517395019531, 36.50857468603999, 33.348335233716, 11, 349.3216247558594, 349.405926743734, 348.990983595552, 11, 325.321533203125, 325.321531923441, 325.321531923441, 11, 339.6358337402344, 344.955678374089, 325.321531923441, 11, 326.9123840332031, 328.8, 324.4, 600, 146.91238403320312, 148.8, 144.39999999999998, 600, 3.5180000000000247, 3.7, 3.3, 600, 3.5184668989547, 3.7, 3.3, 287, 4.174532570731894, 4.25017421602788, 4.08686411149831, 11, 3.521188811188811, 3.7, 3.3, 286, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 3.7, 3.7, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5524766032214474, 2.68406883424438, 2.42795157890718, 287, 2.6418542009186146, 2.65830006462664, 2.61981905996663, 11, 2.55419362905143, 2.68275857459547, 2.43515213703315, 286, 2.9371550448770205, 2.93715504487702, 2.93715504487702, 11, 2.9526238212719, 2.9526238212719, 2.9526238212719, 11, 2.819567636864089, 2.9526238212719, 2.76967156771116, 11, 2.0653762051952693, 2.19466118175039, 1.88884758767806, 11, , , , , , , , , 32.67009353637695, 36.567, 28.211, 60, , , , , 173929.5, 173959.0, 173900.0, 60, 36.773033142089844, 39.46, 34.51, 600, 7850.030890313332, 7850.0473321, 7850.01355, 60, 78.83384817188893, 78.8341222016667, 78.8335591666667, 60, 7203.998345556666, 7204.0534239, 7203.9419995, 60, -72.0666390926111, -72.0656999916667, -72.067557065, 60, , , , , 4.836800000000003, 7.4, 2.18, 600, 32.47447204589844, 35.1, 28.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 173930.09000000037, 173959.99, 173900.19, 599, 0.6000000000000132, 0.6, 0.6, 1200, 36.1456184387207, 38.81, 33.92, 600, 36.1456184387207, 38.81, 33.92, 600, 0.0, 0.0, 0.0, 600, -0.0071666666666666354, 0.01, -0.03, 600, -1.655449999999999, -1.3, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.029612569997, 7850.046323, 7850.011957, 600, 78.83382687616668, 78.8341053833333, 78.8335326166667, 600, 7203.998716148335, 7204.054182, 7203.941829, 600, 72.06664526913883, 72.0675697, 72.06569715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.36418333333333264, 0.41, 0.33, 600, 0.0004833333333333334, 0.05, -0.04, 600, -0.060483333333333236, 0.07, -0.21, 600, -0.0007666666666666664, 0.08, -0.08, 600, 4.943666666666669, 11.7, 0.2, 600, 0.0, 0.0, 0.0, 600, 2.4496666666666624, 2.6, 2.3, 600, 4.558166666666661, 4.7, 4.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00040000000000000013, 0.01, -0.01, 600, 0.08233333333333348, 0.19, 0.0, 600, 2.460846666666667, 2.5799, 2.2511, 60, , , , , , , , , , , , , , , , , 4.5574883333333345, 4.778, 4.1691, 60, 1.9849999999999999, 2.14, 1.74, 60, 37366.865, 37366.88, 37366.85, 6, 5518.265, 5518.28, 5518.25, 6, 2.3229018072289165, 2.35242, 2.28367, 83, 27.397267469879523, 27.7202, 26.8812, 83, 1438.9234819277117, 1439.656, 1438.282, 83, -0.012650602409638558, 0.0518, -0.0551, 83, 2.3293615, 2.34043, 2.31261, 60, 27.450458333333323, 27.6143, 27.2204, 60, 1439.152083333333, 1439.293, 1438.916, 60, 0.021009999999999994, 0.0517, -0.0046, 60
2019-08-06 17:41:00, 266.7588, 268.99, 265.76, 50, 274.8506000000001, 277.12, 273.85, 50, 8.0918, 8.14, 8.05, 50, 0.5286833333333335, 1.275, 0.158, 120, 1440.7168333333334, 1448.803, 1438.467, 120, 1016.2069999999986, 1016.22, 1016.2, 60, 6.9, 7.0, 5.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.25666666666663, 82.3, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5705697267937402, 0.577571789720537, 0.560766838696225, 12, 0.21800000000000053, 0.23, 0.21, 120, -0.26940298507462657, -0.26, -0.27, 67, 1.6205049080459766, 1.693926, 1.35516, 522, 5.139454022988506, 5.158, 5.137, 522, -11.770019157088157, -11.31, -12.14, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0773655649883, 1019.08070894364, 1019.07067943686, 12, 1019.0, 1019.0, 1019.0, 60, 82.25833333333335, 82.3, 82.2, 12, 6.4151666666666705, 6.51, 6.24, 120, 5.796666666666669, 6.0, 5.7, 30, 74.04, 74.5, 73.2, 30, , , , , 323.91168212890625, 347.0, 279.9, 600, 143.91168212890625, 167.0, 99.89999999999998, 600, 2.2889999999999993, 3.4, 0.4, 600, 325.4726257324219, 328.0, 321.9, 287, 145.47262573242188, 148.0, 141.89999999999998, 287, 334.9927062988281, 336.371795654297, 333.653198242188, 12, 354.80841064453125, 357.7, 351.2, 12, 329.0, 329.2, 328.8, 12, 301.0, 301.0, 301.0, 12, 323.87506103515625, 324.4, 321.9, 12, 348.75152587890625, 351.279324561678, 346.685811307635, 287, 168.7515106201172, 171.279324561678, 166.685811307635, 287, 358.5008850097656, 359.963836669922, 0.314505875110626, 12, 26.65489387512207, 32.980667193128, 19.895830321440002, 12, 350.25408935546875, 351.279324561678, 349.235764950683, 12, 325.321533203125, 325.321531923441, 325.321531923441, 12, 346.03289794921875, 346.804652969105, 344.955678374089, 12, 325.4584655761719, 328.0, 321.9, 600, 145.45848083496094, 148.0, 141.89999999999998, 600, 3.526333333333345, 3.7, 3.3, 600, 3.526829268292688, 3.7, 3.3, 287, 3.973043448615103, 4.06808362369342, 3.88456445993036, 12, 3.5281691479252495, 3.7, 3.35, 287, 5.5225, 5.8, 5.2, 12, 5.524999999999999, 5.8, 5.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.4437278156911955, 2.54330488371578, 2.29402315218735, 287, 2.6631245987306387, 2.6648764860783, 2.65993713260589, 12, 2.4457128001126196, 2.53167092593572, 2.3428750405867, 287, 2.93715504487702, 2.93715504487702, 2.93715504487702, 12, 2.9526238212719, 2.9526238212719, 2.9526238212719, 12, 2.7327370966805202, 2.76967156771116, 2.68406883424438, 12, 2.3247337075203833, 2.37562891234601, 2.27459635763005, 12, , , , , , , , , 39.62788772583008, 46.037, 34.371, 60, , , , , 174029.5, 174059.0, 174000.0, 60, 43.66344451904297, 47.0, 39.48, 600, 7850.066324961666, 7850.0845662, 7850.0478943, 60, 78.83443874936111, 78.83474277, 78.8341315716667, 60, 7203.864644198334, 7203.93987, 7203.7830587, 60, -72.06441073663888, -72.0630509783333, -72.0656645, 60, , , , , 8.099766666666666, 14.15, -1.42, 600, 39.293846130371094, 43.33, 34.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174030.1073833338, 174100.0, 174000.09, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.03355026245117, 46.42, 38.82, 600, 43.03355026245117, 46.42, 38.82, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666583, 0.04, -0.02, 600, -1.9059833333333314, -1.75, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.065062853334, 7850.083614, 7850.046381, 600, 78.83441771422233, 78.8347269, 78.83410635, 600, 7203.865838675004, 7203.941623, 7203.783475, 600, 72.06443064458335, 72.0656937166667, 72.0630579166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41198333333333265, 0.48, 0.38, 600, -0.00043333333333333337, 0.05, -0.05, 600, -0.1524499999999999, 0.23, -0.39, 600, 0.0002333333333333316, 0.19, -0.17, 600, 7.096166666666657, 17.9, -6.0, 600, 0.0, 0.0, 0.0, 600, 2.91383333333334, 3.1, 2.5, 600, 5.4011666666666835, 5.8, 4.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333329e-05, 0.01, -0.01, 600, 0.11850000000000017, 0.3, -0.1, 600, 2.921098333333333, 3.1375, 2.5331, 60, , , , , , , , , , , , , , , , , 5.4098733333333335, 5.8107, 4.6914, 60, 2.054333333333333, 2.32, 1.74, 60, 37366.897142857146, 37366.91, 37366.88, 7, 5518.297142857142, 5518.31, 5518.28, 7, 2.324874827586206, 2.33995, 2.28451, 58, 27.39800172413793, 27.5961, 26.8881, 58, 1439.054155172414, 1439.315, 1438.318, 58, 0.015015517241379308, 0.0399, 0.003, 58, 2.331958305084745, 2.34566, 2.30161, 59, 27.465581355932194, 27.6416, 27.0812, 59, 1439.2679830508473, 1439.511, 1438.704, 59, 0.04144406779661016, 0.0519, 0.0091, 59
2019-08-06 17:42:00, 266.42137254901957, 267.94, 265.51, 51, 274.5178431372549, 276.09, 273.61, 51, 8.096470588235292, 8.15, 8.04, 51, 0.9905000000000003, 1.209, 0.784, 120, 1443.9955666666667, 1446.534, 1441.384, 120, 1016.1925000000007, 1016.21, 1016.17, 60, 7.0, 7.0, 7.0, 60, -0.8735, -0.86, -0.89, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 82.22580645161288, 82.3, 82.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5663624313118496, 0.577571789720537, 0.527102406628899, 12, 0.21266666666666723, 0.23, 0.21, 120, -0.270583333333333, -0.26, -0.29, 120, 1.6795654225621413, 1.687473, 1.655783, 523, 5.139609942638626, 5.158, 5.137, 523, -11.703919694072692, -11.31, -12.14, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0631574998125, 1019.07067932987, 1019.05062153387, 12, 1019.0, 1019.0, 1019.0, 60, 82.23333333333333, 82.3, 82.0, 12, 6.515666666666655, 6.56, 6.5, 120, 6.116666666666662, 6.2, 6.0, 30, 72.07666666666667, 73.1, 71.5, 30, , , , , 319.8832702636719, 352.6, 1.4, 600, 139.88328552246094, 181.7, 119.19999999999999, 600, 2.8118333333333325, 3.5, 1.2, 600, 327.34375, 332.3, 322.9, 286, 147.34375, 152.29999999999995, 142.89999999999998, 286, 332.33074951171875, 333.420318603516, 331.388977050781, 12, 349.25, 350.9, 347.6, 12, 329.1332092285156, 332.29999999999995, 328.0, 12, 301.0, 301.0, 301.0, 12, 321.8999938964844, 321.9, 321.9, 12, 351.3800964355469, 356.411301409735, 347.853032338576, 286, 171.38011169433594, 176.411301409735, 167.853032338576, 286, 355.35858154296875, 356.59033203125, 354.315948486328, 12, 16.285362243652344, 19.80274016390601, 13.098345696237004, 12, 352.48370361328125, 356.41130140973496, 351.279324561678, 12, 325.321533203125, 325.321531923441, 325.321531923441, 12, 346.6858215332031, 346.685811307635, 346.685811307635, 12, 327.39300537109375, 332.3, 322.9, 599, 147.3930206298828, 152.29999999999995, 142.89999999999998, 599, 3.5818030050083327, 3.7, 3.5, 599, 3.5821678321678503, 3.7, 3.5, 286, 3.8068970366212938, 3.87027874564464, 3.75268292682929, 12, 3.5788660120367575, 3.7, 3.41, 287, 4.858257575757576, 5.10909090909091, 4.65, 12, 4.841666666666668, 5.1, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.323386334938353, 2.47369307212783, 2.16037131432353, 286, 2.646911048115739, 2.65949200604063, 2.63003563363435, 12, 2.326190808722562, 2.45335207544746, 2.16320495409239, 287, 2.93715504487702, 2.93715504487702, 2.93715504487702, 12, 2.9526238212719, 2.9526238212719, 2.9526238212719, 12, 2.5836867314167598, 2.68288231869122, 2.54330488371578, 12, 2.2698811264281304, 2.29402315218735, 2.16037131432353, 12, , , , , , , , , 46.10021209716797, 52.607, 40.946, 60, , , , , 174129.5, 174159.0, 174100.0, 60, 47.511756896972656, 47.96, 46.51, 599, 7850.104002296668, 7850.1229979, 7850.0851786, 60, 78.83506670494442, 78.8353832983333, 78.8347529766667, 60, 7203.68411077, 7203.7802976, 7203.5765926, 60, -72.06140184616667, -72.0596098766667, -72.06300496, 60, , , , , 0.5224874791318868, 5.05, -4.19, 599, 45.98783874511719, 51.85, 42.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174130.11641666666, 174200.0, 174100.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 46.944068908691406, 47.39, 45.94, 600, 46.944068908691406, 47.39, 45.94, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000013, 0.04, -0.03, 600, -1.4830000000000012, -1.27, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.102869116667, 7850.122236, 7850.083675, 600, 78.83504781861105, 78.8353706, 78.8347279166667, 600, 7203.685743591676, 7203.78319, 7203.576616, 600, 72.06142905986123, 72.0630531666667, 72.0596102666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.39948333333333036, 0.45, 0.37, 600, 8.333333333333391e-05, 0.05, -0.06, 600, 0.09450000000000006, 0.59, -0.15, 600, 0.006100000000000007, 0.14, -0.24, 600, 0.47066666666666623, 8.2, -7.6, 600, 0.0, 0.0, 0.0, 600, 3.3598333333333112, 3.6, 3.0, 600, 6.213833333333306, 6.6, 5.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.007866666666666692, 0.14, -0.13, 600, 3.3534833333333327, 3.5831, 2.9547, 60, , , , , , , , , , , , , , , , , 6.210641666666665, 6.6359, 5.4721, 60, 2.7389999999999994, 3.27, 1.96, 60, 37366.93625, 37366.96, 37366.92, 8, 5518.33625, 5518.36, 5518.32, 8, 2.3263115789473683, 2.34366, 2.30656, 57, 27.420833333333327, 27.6526, 27.1412, 57, 1439.0620701754385, 1439.33, 1438.819, 57, 0.010221052631578941, 0.0538, -0.0305, 57, 2.330276000000001, 2.3472, 2.31171, 60, 27.43645833333333, 27.6659, 27.1883, 60, 1439.268333333334, 1439.518, 1438.981, 60, 0.04980000000000002, 0.0725, 0.0154, 60
2019-08-06 17:43:00, 267.76307692307694, 269.7, 266.44, 52, 275.8613461538461, 277.79, 274.5, 52, 8.098269230769235, 8.12, 8.06, 52, 1.8391666666666668, 3.53, 0.972, 120, 1447.6918205128204, 1460.365, 1442.219, 117, 1016.1661666666671, 1016.18, 1016.15, 60, 7.0, 7.0, 7.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 3.4416666666666664, 3.5, 3.4, 12, , , , , 3.4399999999999995, 3.5, 3.4, 30, 81.20333333333332, 81.9, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5341700581415315, 0.608020105907485, 0.472374254817112, 12, 0.20616666666666664, 0.21, 0.2, 120, -0.29691666666666666, -0.27, -0.32, 120, 1.6418673690248577, 1.683507, 0.646867, 523, 5.139168260038247, 5.158, 5.137, 523, -11.648680688336556, -11.31, -12.14, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1019.0358677688702, 1019.05062142068, 1019.01832457917, 12, 1019.0, 1019.0, 1019.0, 60, 81.225, 81.9, 80.7, 12, 6.537478991596638, 6.67, 6.28, 119, 5.741379310344827, 6.1, 5.4, 29, 71.10000000000001, 71.6, 70.7, 29, , , , , 331.28436279296875, 360.0, 2.3, 600, 151.2843475341797, 189.1, 125.80000000000001, 600, 3.0450000000000004, 4.1, 1.3, 600, 340.2852783203125, 351.7, 316.9, 288, 160.28526306152344, 171.70000000000005, 136.89999999999998, 288, 330.88824462890625, 331.2509765625, 330.704193115234, 12, 346.741455078125, 350.1, 345.7, 12, 341.18212890625, 350.1, 332.29999999999995, 12, 301.0, 301.0, 301.0, 12, 316.8999938964844, 316.9, 316.9, 12, 4.165607452392578, 359.798244572156, 0.137385530177975, 288, 184.1656036376953, 197.088820190763, 157.199708290417, 288, 353.7897033691406, 354.151885986328, 353.609619140625, 12, 11.243111610412598, 15.053888638145992, 9.469045958431991, 12, 5.744740009307861, 359.525151075688, 3.2848625781819862, 12, 325.321533203125, 325.321531923441, 325.321531923441, 12, 337.19970703125, 337.199708290417, 337.199708290417, 12, 340.81292724609375, 351.7, 331.2, 600, 160.8129425048828, 171.70000000000005, 151.2, 600, 3.772666666666666, 4.2, 3.5, 600, 3.77534722222223, 4.2, 3.5, 288, 3.7069810703292134, 3.74475792406829, 3.6827237896204, 12, 3.767595818815342, 4.2, 3.59, 287, 4.440833333333333, 4.6, 4.3, 12, 4.433333333333333, 4.6, 4.3, 12, 3.933333333333334, 4.2, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1300624382887863, 2.77420949003716, 1.95252173859732, 288, 2.594543848478908, 2.62606752907034, 2.56588113931805, 12, 2.129565762798112, 2.4465596151687, 1.96133132228619, 287, 2.93715504487702, 2.93715504487702, 2.93715504487702, 12, 2.9526238212719, 2.9526238212719, 2.9526238212719, 12, 2.769761673205023, 2.77420949003716, 2.76658466118207, 12, 1.974262348628127, 2.16037131432353, 1.95252173859732, 12, , , , , 0.998, 0.998, 0.998, 1, 51.65665817260742, 60.118, 42.556, 60, , , , , 174229.5, 174259.0, 174200.0, 60, 41.00834274291992, 47.02, 33.02, 601, 7850.141208938334, 7850.1602271, 7850.1236478, 60, 78.83568681563888, 78.836003785, 78.83539413, 60, 7203.451705368329, 7203.5728282, 7203.3338196, 60, -72.05752842280555, -72.05556366, -72.0595471366667, 60, , , , , -13.274725457570726, -3.29, -24.77, 601, 52.08173751831055, 56.44, 44.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174230.11666666667, 174300.0, 174200.1, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.39896774291992, 46.43, 32.38, 600, 40.39896774291992, 46.43, 32.38, 600, 0.0, 0.0, 0.0, 600, 0.003133333333333335, 0.02, -0.01, 600, -1.644766666666669, -1.15, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.139944183335, 7850.15923, 7850.122296, 600, 78.83566573638898, 78.8359871666667, 78.8353716, 600, 7203.4518867299985, 7203.576218, 7203.330614, 600, 72.05753144550003, 72.0596036333333, 72.0555102333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.329833333333346, 1.4, 1.3, 1200, 0.3778166666666683, 0.41, 0.35, 600, -0.0020333333333333345, 0.04, -0.04, 600, 0.17425, 0.68, -0.13, 600, -0.00019999999999999998, 0.25, -0.25, 600, -14.043666666666674, 1.5, -28.1, 600, 0.0, 0.0, 0.0, 600, 3.641833333333335, 3.9, 3.5, 600, 6.740333333333326, 7.1, 6.5, 600, 1.1765000000000283, 1.2, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.2339999999999999, 0.02, -0.47, 600, 3.6285949999999993, 3.8691, 3.5157, 60, , , , , , , , , , , , , , , , , 6.720160000000001, 7.1656, 6.511, 60, 2.810166666666667, 3.1, 2.59, 60, 37366.985, 37367.01, 37366.96, 10, 5518.385, 5518.41, 5518.36, 10, 2.3352022413793105, 2.34657, 2.32239, 58, 27.548291379310346, 27.6963, 27.3977, 58, 1439.1655517241375, 1439.358, 1438.878, 58, -0.003956896551724137, 0.0194, -0.0289, 58, 2.34239, 2.35116, 2.3323, 60, 27.614211666666666, 27.7269, 27.4883, 60, 1439.3931, 1439.553, 1439.203, 60, 0.025879999999999997, 0.0403, 0.0087, 60
2019-08-06 17:44:00, 269.7355555555556, 271.68, 268.47, 54, 277.84481481481475, 279.8, 276.55, 54, 8.109259259259266, 8.13, 8.08, 54, 3.4096333333333337, 4.437, 2.357, 120, 1451.2446086956518, 1462.916, 1443.573, 115, 1016.123333333334, 1016.14, 1016.1, 60, 7.0, 7.0, 7.0, 60, -0.9185000000000012, -0.89, -0.92, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 29, 80.63448275862068, 80.7, 80.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49030148286114666, 0.501719982776706, 0.484592232903367, 12, 0.19083333333333308, 0.2, 0.18, 120, -0.3254999999999994, -0.3, -0.35, 120, 1.6659358793103463, 1.675399, 1.661571, 522, 5.138770114942533, 5.158, 5.137, 522, -11.538563218390868, -11.31, -11.72, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9932529999924, 1019.00829621496, 1018.97820969157, 12, 1019.0, 1019.0, 1019.0, 60, 80.63333333333335, 80.7, 80.6, 12, 6.058000000000001, 6.28, 5.92, 120, 5.159999999999998, 5.4, 5.0, 30, 71.35666666666664, 72.0, 70.6, 30, , , , , 340.00421142578125, 351.2, 326.2, 600, 160.00421142578125, 171.20000000000005, 146.2, 600, 3.7943333333333285, 4.4, 2.4, 600, 355.3192138671875, 359.7, 349.5, 287, 175.31922912597656, 179.70000000000005, 169.5, 287, 331.3638916015625, 332.051208496094, 330.833343505859, 12, 356.8921813964844, 359.7, 352.0, 12, 356.8921813964844, 359.7, 352.0, 12, 301.0, 301.0, 301.0, 12, 316.8999938964844, 316.9, 316.9, 12, 20.0257568359375, 26.1432322762924, 12.9064677554536, 287, 200.0257568359375, 206.143232276292, 192.906467755454, 287, 354.4417724609375, 355.274810791016, 353.794586181641, 12, 23.123430252075195, 26.143232276291997, 17.735559480457, 12, 23.123430252075195, 26.143232276291997, 17.735559480457, 12, 325.321533203125, 325.321531923441, 325.321531923441, 12, 337.19970703125, 337.199708290417, 337.199708290417, 12, 355.3327331542969, 360.0, 349.2, 600, 175.33274841308594, 180.0, 169.20000000000005, 600, 4.482499999999944, 4.7, 4.1, 600, 4.480487804878056, 4.7, 4.1, 287, 3.6913513712976127, 3.71142061281345, 3.6815240083508, 12, 4.471542603737731, 4.7, 4.11, 287, 4.496666666666667, 4.7, 4.3, 12, 4.5166666666666675, 4.7, 4.3, 12, 4.508333333333334, 4.7, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.322884914568155, 2.42482151947412, 2.13819607881499, 287, 2.53475849878467, 2.56053056431766, 2.5095768131825, 12, 2.3209005658311472, 2.41679641893044, 2.14012382339032, 287, 2.9282525115574867, 2.93715504487702, 2.91578896491014, 12, 2.9526238212719, 2.9526238212719, 2.9526238212719, 12, 2.7742094900371597, 2.77420949003716, 2.77420949003716, 12, 1.9525217385973195, 1.95252173859732, 1.95252173859732, 12, , , , , , , , , 38.25786590576172, 47.886, 31.435, 60, , , , , 174329.5, 174359.0, 174300.0, 60, 28.986255645751953, 33.01, 26.68, 600, 7850.186535056664, 7850.2151563, 7850.1609519, 60, 78.83644225094446, 78.8369192716667, 78.836015865, 60, 7203.218547390001, 7203.3297593, 7203.1108114, 60, -72.05364245650004, -72.0518468566667, -72.0554959883333, 60, , , , , -7.2280999999999915, 1.14, -12.36, 600, 38.27619171142578, 44.74, 32.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174330.11666666667, 174400.0, 174300.1, 600, 0.6183333333333452, 0.7, 0.6, 1200, 28.393043518066406, 32.36, 26.06, 600, 28.393043518066406, 32.36, 26.06, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.02, -0.01, 600, -1.9353333333333258, -1.68, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.185330544992, 7850.214531, 7850.159306, 600, 78.83642217575, 78.83690885, 78.8359884333333, 600, 7203.2167885433355, 7203.330225, 7203.107329, 600, 72.0536131423889, 72.05550375, 72.0517888166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4516666666667046, 1.7, 1.4, 1200, 0.35626666666666695, 0.39, 0.34, 600, -0.000966666666666667, 0.04, -0.05, 600, 0.06146666666666658, 0.47, -0.34, 600, -0.0009666666666666634, 0.26, -0.27, 600, -6.256, 5.1, -13.2, 600, 0.0, 0.0, 0.0, 600, 4.241666666666681, 4.6, 3.9, 600, 7.851833333333292, 8.5, 7.1, 600, 1.2616666666666922, 1.5, 1.2, 1200, 0.00024999999999999995, 0.01, -0.01, 600, -0.10431666666666664, 0.08, -0.22, 600, 4.231723333333333, 4.5945, 3.855, 60, , , , , , , , , , , , , , , , , 7.8371450000000005, 8.509, 7.1395, 60, 3.2906666666666657, 3.92, 2.67, 60, 37367.032857142854, 37367.06, 37367.01, 7, 5518.432857142857, 5518.46, 5518.41, 7, 2.300400689655172, 2.32552, 2.27847, 58, 27.12646551724137, 27.4431, 26.8279, 58, 1438.4587586206894, 1438.922, 1438.144, 58, -0.034774137931034475, -0.0076, -0.1, 58, 2.3131301694915254, 2.33205, 2.29416, 59, 27.24923389830509, 27.4948, 26.9979, 59, 1438.8410169491522, 1439.183, 1438.538, 59, 0.011838983050847457, 0.0199, -0.0175, 59
2019-08-06 17:45:00, 272.5203636363636, 275.3, 271.54, 55, 280.63163636363635, 283.41, 279.67, 55, 8.111272727272729, 8.15, 8.08, 55, 3.455350000000002, 4.933, 2.382, 120, 1452.3243666666667, 1464.995, 1445.73, 120, 1016.0929999999988, 1016.11, 1016.07, 60, 7.0, 7.0, 7.0, 60, -0.9469999999999992, -0.92, -0.98, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 80.30333333333333, 80.6, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43308285698000776, 0.467445603059787, 0.41589198820725, 12, 0.173916666666667, 0.18, 0.17, 120, -0.34733333333333416, -0.33, -0.35, 120, 1.6635572523900573, 1.666838, 1.660098, 523, 5.138927342256216, 5.158, 5.137, 523, -11.445621414914033, -11.31, -11.72, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9598232653449, 1018.96818127078, 1018.93809425303, 12, 1019.0, 1019.0, 1019.0, 60, 80.30000000000003, 80.5, 80.2, 12, 5.8964999999999925, 5.92, 5.86, 120, 5.068965517241376, 5.2, 5.0, 29, 72.1206896551724, 72.6, 71.8, 29, , , , , 344.083740234375, 354.0, 329.7, 600, 164.083740234375, 174.0, 149.7, 600, 4.1276666666666735, 4.7, 3.1, 600, 358.8214111328125, 360.0, 1.1, 286, 178.82142639160156, 181.4, 174.60000000000002, 286, 332.9859313964844, 333.792633056641, 332.192199707031, 11, 0.3272588849067688, 360.0, 1.4000000000000057, 11, 0.3272588849067688, 360.0, 1.4000000000000057, 11, 301.0, 301.0, 301.0, 11, 332.9873352050781, 348.1, 325.6, 11, 23.834041595458984, 28.8407743327106, 12.9098379589626, 286, 203.83404541015625, 208.840774332711, 192.909837958963, 286, 356.44232177734375, 357.447021484375, 355.434478759766, 11, 27.100738525390625, 28.840774332710993, 26.143232276291997, 11, 27.100738525390625, 28.8407743327106, 26.143232276291997, 11, 325.321533203125, 325.321531923441, 325.321531923441, 11, 352.7860412597656, 342.843762434518, 8.53067492275635, 11, 358.8041076660156, 360.0, 1.1, 600, 178.80410766601562, 181.4, 174.60000000000002, 600, 4.836333333333379, 4.9, 4.7, 600, 4.834615384615382, 4.9, 4.7, 286, 3.752321666505886, 3.7865598885794, 3.71744428969368, 11, 4.832825467215714, 4.9, 4.7, 287, 4.865454545454544, 4.9, 4.76, 11, 4.881818181818181, 4.9, 4.8, 11, 4.881818181818181, 4.9, 4.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3689441563286104, 2.48004370959825, 2.2643488152, 286, 2.484441972320979, 2.50566418092672, 2.46334261516391, 11, 2.367719007847172, 2.43147945764857, 2.2716611416125, 287, 2.903707384101442, 2.9129455016199, 2.83388014777546, 11, 2.9526238212719, 2.9526238212719, 2.9526238212719, 11, 2.6672401153321017, 2.77420949003716, 2.48004370959825, 11, 1.9525217385973195, 1.95252173859732, 1.95252173859732, 11, , , , , , , , , 29.541675567626953, 33.214, 18.51, 60, , , , , 174429.5, 174459.0, 174400.0, 60, 26.215360641479492, 27.34, 23.43, 599, 7850.249660563336, 7850.2841942, 7850.2162224, 60, 78.83749434272221, 78.8380699033333, 78.83693704, 60, 7203.003582659999, 7203.1072716, 7202.9076874, 60, -72.050059711, -72.0484614566667, -72.05178786, 60, , , , , -1.8320868113522562, 5.43, -13.78, 599, 29.537752151489258, 32.99, 22.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174430.11678333333, 174500.01, 174400.1, 600, 0.6216666666666771, 0.7, 0.6, 1200, 25.60917091369629, 26.73, 22.81, 600, 25.60917091369629, 26.73, 22.81, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666667, 0.04, -0.04, 600, -2.124133333333329, -1.83, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.248546425, 7850.283651, 7850.214638, 600, 78.83747577375006, 78.83806085, 78.8369106333333, 600, 7203.001579813338, 7203.10697, 7202.904667, 600, 72.05002633022228, 72.0517828333333, 72.0484111166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4750000000000019, 1.7, 1.4, 1200, 0.35690000000000055, 0.44, 0.32, 600, -8.333333333333326e-05, 0.06, -0.07, 600, -0.0828166666666667, 0.26, -0.82, 600, -0.00459999999999999, 0.41, -0.27, 600, -3.257499999999997, 9.3, -20.9, 600, 0.0, 0.0, 0.0, 600, 4.802666666666684, 4.9, 4.6, 600, 8.882166666666656, 9.1, 8.5, 600, 1.3000000000000285, 1.5, 1.2, 1200, 1.6666666666666373e-05, 0.04, -0.02, 600, -0.05428333333333334, 0.16, -0.35, 600, 4.796850000000002, 4.9353, 4.5867, 60, , , , , , , , , , , , , , , , , 8.883763333333333, 9.1401, 8.4945, 60, 4.275999999999998, 4.48, 3.92, 60, 37367.1, 37367.13, 37367.07, 7, 5518.5, 5518.53, 5518.47, 7, 2.3134945614035085, 2.32535, 2.30544, 57, 27.356198245614024, 27.5038, 27.2515, 57, 1438.446912280702, 1438.674, 1438.31, 57, -0.1025421052631579, -0.0961, -0.1059, 57, 2.3179825, 2.32744, 2.30533, 60, 27.371678333333332, 27.5003, 27.1749, 60, 1438.6906666666664, 1438.829, 1438.603, 60, -0.05503833333333337, -0.0177, -0.0699, 60
2019-08-06 17:46:00, 335.34081081081075, 606.17, 272.44, 37, 343.45270270270265, 614.24, 280.54, 37, 8.111891891891892, 8.15, 8.04, 37, 2.5752499999999996, 3.466, 1.903, 120, 1449.9131833333329, 1454.674, 1446.121, 120, 1016.0810000000002, 1016.1, 1016.07, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 3.516666666666667, 3.6, 3.5, 12, , , , , 3.5133333333333328, 3.6, 3.5, 30, 80.2, 80.2, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4321496163480469, 0.513437757052031, 0.41589198820725, 12, 0.17000000000000032, 0.17, 0.17, 120, -0.35350000000000076, -0.35, -0.38, 120, 1.6652466800766264, 1.67598, 1.637667, 522, 5.139333333333333, 5.158, 5.137, 522, -11.437241379310418, -11.31, -11.72, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9497005111874, 1018.96817786563, 1018.93809242059, 12, 1019.0, 1019.0, 1019.0, 60, 80.20000000000002, 80.2, 80.2, 12, 5.823749999999991, 5.89, 5.8, 120, 5.183333333333333, 5.2, 5.1, 30, 72.67666666666665, 72.9, 72.5, 30, , , , , 342.1584777832031, 354.9, 330.8, 599, 162.1584930419922, 174.89999999999998, 150.8, 599, 3.5338898163605967, 4.7, 2.4, 599, 356.6976013183594, 360.0, 1.1, 287, 176.69760131835938, 182.0, 169.20000000000005, 287, 335.1015319824219, 336.196319580078, 333.961120605469, 12, 1.800000548362732, 2.0, 1.4000000000000057, 12, 1.800000548362732, 2.0, 1.4000000000000057, 12, 301.0, 301.0, 301.0, 12, 352.1083679199219, 354.6, 349.20000000000005, 12, 20.619548797607422, 28.6063701430699, 12.9538816864381, 287, 200.6195526123047, 208.60637014307, 192.953881686438, 287, 358.7682800292969, 359.903076171875, 357.606658935547, 12, 28.840774536132812, 28.840774332710993, 28.840774332710993, 12, 28.840774536132812, 28.840774332710993, 28.840774332710993, 12, 325.321533203125, 325.321531923441, 325.321531923441, 12, 12.909276008605957, 12.90983795896301, 12.906467755454003, 12, 356.6817321777344, 360.0, 1.1, 600, 176.6817169189453, 182.0, 169.20000000000005, 600, 4.468833333333342, 4.9, 4.0, 600, 4.472473867595807, 4.8, 4.0, 287, 3.8269391419369505, 3.85043508527669, 3.79324512534819, 12, 4.482185619258786, 4.8, 4.03, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.357217335382839, 2.4920305280032, 2.16308667403738, 287, 2.4428354607948126, 2.45960961275647, 2.427165358363, 12, 2.359676201862889, 2.48790556166509, 2.19298049195349, 287, 2.784076754159411, 2.83388014777546, 2.76749789161017, 12, 2.9526238212719, 2.9526238212719, 2.9526238212719, 12, 2.4900327249357077, 2.4920305280032, 2.48004370959825, 12, 1.9525217385973195, 1.95252173859732, 1.95252173859732, 12, , , , , , , , , 24.953386306762695, 36.2, 17.981, 60, , , , , 174529.5, 174559.0, 174500.0, 60, 26.756357192993164, 33.86, 22.7, 600, 7850.317534935003, 7850.3463501, 7850.2854101, 60, 78.83862558225002, 78.839105835, 78.8380901683333, 60, 7202.833227626663, 7202.9054279, 7202.7606996, 60, -72.04722046044444, -72.04601166, -72.0484237983333, 60, , , , , 7.116433333333334, 19.92, -15.72, 600, 24.535619735717773, 29.34, 20.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174530.12533333295, 174600.01, 174500.11, 600, 0.6083333333333475, 0.7, 0.6, 1200, 26.1706600189209, 33.26, 22.1, 600, 26.1706600189209, 33.26, 22.1, 600, 0.0, 0.0, 0.0, 600, 0.016766666666666465, 0.03, -0.01, 600, -1.3920166666666651, -1.13, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.3163975883335, 7850.345582, 7850.283771, 600, 78.8386066264722, 78.8390930333333, 78.83806285, 600, 7202.831748776663, 7202.904416, 7202.759564, 600, 72.04719581294442, 72.0484069333333, 72.0459927333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333596, 1.5, 1.4, 1200, 0.40316666666666523, 0.5, 0.34, 600, -0.0002166666666666667, 0.06, -0.07, 600, 0.01556666666666669, 0.68, -0.56, 600, 0.011150000000000002, 0.37, -0.39, 600, 10.562499999999998, 24.2, -16.4, 600, 0.0, 0.0, 0.0, 600, 4.096333333333313, 4.6, 3.6, 600, 7.590833333333282, 8.6, 6.7, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.0004833333333333334, 0.02, -0.01, 600, 0.17613333333333323, 0.4, -0.27, 600, 4.124816666666668, 4.6827, 3.6083, 60, , , , , , , , , , , , , , , , , 7.639153333333331, 8.6724, 6.6825, 60, 3.938999999999999, 4.49, 3.41, 60, 37367.17, 37367.2, 37367.14, 7, 5518.57, 5518.6, 5518.54, 7, 2.3367696551724135, 2.3404, 2.32594, 58, 27.647900000000007, 27.699, 27.5086, 58, 1438.8869655172416, 1438.953, 1438.696, 58, -0.09169310344827587, -0.0809, -0.1081, 58, 2.3404535593220333, 2.34547, 2.3283, 59, 27.665781355932207, 27.7426, 27.5104, 59, 1439.0653728813556, 1439.136, 1438.848, 59, -0.05877118644067797, -0.0483, -0.0726, 59
2019-08-06 17:47:00, 411.59238095238095, 589.36, 274.24, 21, 419.6809523809524, 597.44, 282.32, 21, 8.088571428571429, 8.11, 8.06, 21, 2.1174333333333335, 2.543, 1.526, 120, 1447.873294117647, 1453.399, 1444.592, 119, 1016.0753333333338, 1016.08, 1016.07, 60, 7.0, 7.0, 7.0, 60, -0.999, -0.98, -1.0, 60, 3.566666666666667, 3.6, 3.5, 12, , , , , 3.5633333333333335, 3.6, 3.5, 30, 80.3566666666667, 80.5, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5067092635579513, 0.547853012707549, 0.467445603059787, 12, 0.15475000000000025, 0.17, 0.14, 120, -0.39574999999999894, -0.35, -0.43, 120, 1.6580940936902473, 1.685248, 0.650259, 523, 5.139730401529636, 5.158, 5.137, 523, -11.430726577437932, -11.31, -11.72, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9422769580441, 1018.94701573123, 1018.93698644954, 12, 1019.0, 1019.0, 1019.0, 60, 80.35, 80.5, 80.1, 12, 5.665833333333341, 5.8, 5.55, 120, 4.956666666666669, 5.2, 4.8, 30, 72.88333333333337, 73.0, 72.6, 30, , , , , 336.987548828125, 360.0, 321.2, 600, 156.98756408691406, 180.0, 141.2, 600, 3.0510000000000015, 3.9, 1.1, 600, 348.36474609375, 352.9, 346.2, 287, 168.36474609375, 172.89999999999998, 166.20000000000005, 287, 337.3961486816406, 338.634735107422, 336.370239257812, 12, 1.9999998807907104, 2.0, 2.0, 12, 1.9999998807907104, 2.0, 2.0, 12, 301.0, 301.0, 301.0, 12, 346.7082824707031, 349.20000000000005, 346.20000000000005, 12, 18.344200134277344, 22.4111986196702, 12.695108394491, 287, 198.34420776367188, 202.41119861967, 192.695108394491, 287, 1.3569093942642212, 2.77306580543518, 0.113989658653736, 12, 28.840774536132812, 28.840774332710993, 28.840774332710993, 12, 28.78217315673828, 28.840774332710993, 28.6063701430699, 12, 325.321533203125, 325.321531923441, 325.321531923441, 12, 12.71300220489502, 12.90983795896301, 12.695108394491, 12, 348.32562255859375, 352.6, 346.2, 600, 168.32562255859375, 172.60000000000002, 166.20000000000005, 600, 4.035833333333334, 4.2, 3.7, 600, 4.037282229965163, 4.2, 3.7, 287, 3.8719386881962374, 3.90424495476688, 3.8514792899408, 12, 4.041219512195125, 4.2, 3.72, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.883333333333332, 4.9, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.222040825829459, 2.39767776560856, 2.04991745602098, 287, 2.4106175786159723, 2.42433304611331, 2.39673312535339, 12, 2.2226482378703, 2.39127783276036, 2.06976154953345, 287, 2.76749789161017, 2.76749789161017, 2.76749789161017, 12, 2.9526238212719, 2.9526238212719, 2.9526238212719, 12, 2.4920305280031996, 2.4920305280032, 2.4920305280032, 12, 1.9525217385973195, 1.95252173859732, 1.95252173859732, 12, , , , , , , , , 37.8450813293457, 44.289, 25.262, 60, , , , , 174629.5, 174659.0, 174600.0, 60, 39.85725021362305, 41.98, 33.89, 601, 7850.37154286, 7850.3943159, 7850.3471706, 60, 78.83952571433336, 78.839905265, 78.83911951, 60, 7202.667087414998, 7202.7577653, 7202.5690175, 60, -72.04445145691665, -72.0428169583333, -72.045962755, 60, , , , , 9.733277870216309, 20.81, 0.91, 601, 37.827857971191406, 41.63, 29.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174630.1266666663, 174700.01, 174600.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.24246597290039, 41.33, 33.29, 600, 39.24246597290039, 41.33, 33.29, 600, 0.0, 0.0, 0.0, 600, -0.008749999999999996, 0.03, -0.04, 600, -1.652300000000009, -1.5, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.370316030001, 7850.39328, 7850.345669, 600, 78.83950526716679, 78.839888, 78.8390944833333, 600, 7202.667373203332, 7202.75931, 7202.568353, 600, 72.04445622005555, 72.0459885, 72.0428058833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3824666666666672, 0.43, 0.35, 600, 0.0005666666666666667, 0.05, -0.04, 600, -0.018233333333333327, 0.65, -0.34, 600, -0.010400000000000036, 0.23, -0.31, 600, 7.945666666666663, 24.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 3.6435000000000075, 3.9, 3.2, 600, 6.757833333333318, 7.2, 5.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666665, 0.02, -0.01, 600, 0.13218333333333365, 0.4, -0.05, 600, 3.665298333333332, 3.8987, 3.207, 60, , , , , , , , , , , , , , , , , 6.788118333333332, 7.2204, 5.9394, 60, 3.1568333333333327, 3.49, 2.93, 60, 37367.22749999999, 37367.25, 37367.21, 8, 5518.6275000000005, 5518.65, 5518.61, 8, 2.3289674137931042, 2.34941, 2.30577, 58, 27.573325862068963, 27.847, 27.2938, 58, 1438.6500344827587, 1439.028, 1438.15, 58, -0.12096551724137934, -0.0855, -0.1707, 58, 2.339376166666666, 2.35342, 2.32042, 60, 27.671968333333336, 27.8493, 27.4678, 60, 1438.969316666667, 1439.28, 1438.482, 60, -0.08099000000000002, -0.0414, -0.1343, 60
2019-08-06 17:48:00, 377.212, 555.32, 274.55, 40, 385.323, 563.41, 282.66, 40, 8.111000000000006, 8.13, 8.09, 40, 1.3647499999999997, 1.711, 1.069, 120, 1443.8275000000006, 1446.268, 1442.353, 120, 1016.0699999999996, 1016.11, 1016.06, 60, 7.0, 7.0, 7.0, 60, -1.004499999999999, -1.0, -1.01, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 80.52999999999999, 80.6, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4717322605206819, 0.484592232903367, 0.467445603059787, 12, 0.12999999999999987, 0.14, 0.11, 120, -0.4371666666666665, -0.41, -0.47, 120, 1.6819752925430238, 1.686644, 1.67735, 523, 5.1406137667303975, 5.158, 5.137, 523, -11.389177820267768, -11.31, -11.72, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9380893627199, 1018.94811807353, 1018.92806076762, 12, 1019.0, 1019.0, 1019.0, 60, 80.525, 80.6, 80.5, 12, 5.525083333333336, 5.58, 5.46, 120, 4.87, 5.0, 4.8, 30, 73.24666666666666, 73.8, 72.3, 30, , , , , 338.37847900390625, 359.7, 318.8, 600, 158.37847900390625, 179.70000000000005, 138.8, 600, 2.514833333333329, 3.3, 1.3, 600, 345.17987060546875, 346.8, 343.0, 288, 165.1798553466797, 166.79999999999995, 163.0, 288, 340.1109924316406, 341.135559082031, 338.902801513672, 12, 1.9999998807907104, 2.0, 2.0, 12, 358.8009338378906, 360.0, 1.6999999999999886, 12, 311.6152038574219, 316.9, 301.0, 12, 344.10833740234375, 345.20000000000005, 343.6, 12, 17.224010467529297, 19.6933740827583, 14.6399221524364, 287, 197.22401428222656, 199.693374082758, 194.639922152436, 287, 4.508133888244629, 5.95069313049316, 3.08601140975952, 12, 28.840774536132812, 28.840774332710993, 28.840774332710993, 12, 25.627927780151367, 28.6063701430699, 22.41119861966999, 12, 333.24664306640625, 337.199708290417, 325.321531923441, 12, 12.695109367370605, 12.695108394491001, 12.695108394491, 12, 345.162841796875, 346.8, 343.0, 600, 165.16282653808594, 166.79999999999995, 163.0, 600, 3.4803333333333506, 3.7, 3.1, 600, 3.4819444444444425, 3.7, 3.1, 288, 3.9298060565551602, 3.9364554317549, 3.91116910229646, 12, 3.4898606271776993, 3.71, 3.17, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.491666666666666, 4.8, 4.2, 12, 3.1750000000000007, 3.3, 2.9, 12, 2.1482927659481783, 2.23916983900689, 2.0474985376389, 287, 2.37570369739306, 2.39373165959468, 2.35485077040795, 12, 2.1475250467845006, 2.22547230830617, 2.0806767002553, 287, 2.76749789161017, 2.76749789161017, 2.76749789161017, 12, 2.8256586252047993, 2.9526238212719, 2.77420949003716, 12, 2.473400574363548, 2.4920305280032, 2.39767776560856, 12, 1.9525217385973195, 1.95252173859732, 1.95252173859732, 12, 0.717, 0.717, 0.717, 1, , , , , 43.36281204223633, 48.302, 38.992, 60, , , , , 174729.5, 174759.0, 174700.0, 60, 41.6854248046875, 42.26, 41.47, 599, 7850.412290816669, 7850.427482, 7850.3949602, 60, 78.84020484694447, 78.8404580333333, 78.8399160033333, 60, 7202.484497636668, 7202.5659517, 7202.4083587, 60, -72.04140829394444, -72.0401393116667, -72.0427658616667, 60, , , , , 0.05716193656093464, 2.26, -1.72, 599, 43.25669860839844, 46.55, 41.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174730.1266666663, 174800.01, 174700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.05400085449219, 41.64, 40.85, 600, 41.05400085449219, 41.64, 40.85, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333335, 0.02, -0.02, 600, -1.8220500000000064, -1.7, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.4109512316745, 7850.426322, 7850.393347, 600, 78.84018252052775, 78.8404387, 78.8398891166667, 600, 7202.485267321667, 7202.568055, 7202.408595, 600, 72.04142112202773, 72.0428009166667, 72.04014325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3384999999999674, 1.4, 1.3, 1200, 0.35796666666666677, 0.41, 0.33, 600, 0.0002833333333333336, 0.04, -0.05, 600, 0.01920000000000003, 0.2, -0.13, 600, 0.0040999999999999995, 0.13, -0.12, 600, 0.3471666666666669, 5.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 2.7248333333333243, 3.2, 2.1, 600, 5.046166666666668, 5.9, 4.0, 600, 1.138499999999983, 1.2, 1.1, 1200, -0.00036727879799666117, 0.01, -0.01, 599, 0.005642737896494165, 0.1, -0.07, 599, 2.7365266666666677, 3.1359, 2.171, 60, , , , , , , , , , , , , , , , , 5.068053333333334, 5.8078, 4.0208, 60, 2.442833333333333, 3.02, 1.9, 60, 37367.27, 37367.29, 37367.25, 8, 5518.67, 5518.69, 5518.65, 8, 2.332798448275862, 2.34978, 2.31616, 58, 27.599410344827586, 27.7791, 27.4112, 58, 1438.8066724137932, 1439.269, 1438.408, 58, -0.09502068965517241, -0.043, -0.1299, 58, 2.3369336666666674, 2.35116, 2.3244, 60, 27.623351666666668, 27.7877, 27.4767, 60, 1438.9922999999994, 1439.318, 1438.711, 60, -0.06226666666666667, -0.0346, -0.0829, 60
2019-08-06 17:49:00, 276.54490196078433, 281.72, 275.75, 51, 284.6476470588236, 289.8, 283.77, 51, 8.102745098039216, 8.18, 7.98, 51, 1.7724833333333334, 2.325, 1.102, 120, 1445.7216500000002, 1454.006, 1441.239, 120, 1016.0576666666665, 1016.07, 1016.05, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 3.5666666666666678, 3.6, 3.5, 12, , , , , 3.5689655172413777, 3.6, 3.5, 29, 80.34482758620689, 80.5, 80.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5067190015030907, 0.565032143447468, 0.433095525422402, 12, 0.09925000000000006, 0.11, 0.08, 120, -0.478916666666667, -0.46, -0.5, 120, 1.6778541609195394, 1.692911, 1.608995, 522, 5.1402586206896554, 5.158, 5.137, 522, -11.358563218390888, -10.89, -11.72, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9249090799426, 1018.93808852717, 1018.91692754147, 12, 1019.0, 1019.0, 1019.0, 60, 80.35, 80.5, 80.2, 12, 5.617833333333333, 5.92, 5.44, 120, 4.806666666666668, 4.9, 4.7, 30, 73.44333333333334, 73.7, 73.2, 30, , , , , 334.2229919433594, 358.9, 0.0, 600, 154.2229766845703, 269.7, 127.19999999999999, 600, 2.4296666666666686, 3.3, 0.0, 600, 334.0780029296875, 343.0, 309.5, 286, 154.0780029296875, 163.0, 129.5, 286, 341.635009765625, 341.786834716797, 341.285980224609, 11, 2.0, 2.0, 2.0, 11, 349.6273498535156, 350.9, 347.29999999999995, 11, 315.5564880371094, 316.9, 309.5, 11, 326.7296142578125, 342.0, 309.5, 11, 7.289312362670898, 359.96144073308, 0.784860721011803, 288, 187.289306640625, 196.493560470773, 157.313539063515, 288, 7.137907981872559, 7.87633419036865, 6.20629072189331, 11, 28.840774536132812, 28.840774332710993, 28.840774332710993, 11, 21.937898635864258, 22.4111986196702, 19.693374082757998, 11, 337.19970703125, 337.199708290417, 337.199708290417, 11, 358.68341064453125, 354.39769288541504, 5.181580721086988, 11, 335.8974304199219, 343.0, 331.2, 600, 155.89744567871094, 163.0, 151.2, 600, 2.863833333333341, 3.1, 2.5, 600, 2.886363636363639, 3.3, 2.5, 286, 3.896784978851364, 3.92837743732592, 3.86439024390244, 11, 2.887342413683877, 3.19, 2.55, 287, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.0636363636363635, 4.2, 3.8, 11, 2.6363636363636362, 3.1, 2.5, 11, 2.1661914853006774, 2.73600294876722, 1.91211403242325, 288, 2.3265584974503453, 2.34995719359346, 2.30656348599668, 11, 2.164143477897679, 2.52893332915422, 2.00388212755304, 287, 2.7306870861946466, 2.76749789161017, 2.68604487815775, 11, 2.7742094900371597, 2.77420949003716, 2.77420949003716, 11, 2.4101022281554725, 2.73600294876722, 2.25285970483567, 11, 1.9194608880912631, 1.95252173859732, 1.91211403242325, 11, , , , , , , , , 38.12334060668945, 53.292, 24.03, 60, , , , , 174829.5, 174859.0, 174800.0, 60, 42.599369049072266, 43.13, 41.86, 599, 7850.437911013331, 7850.4484625, 7850.427895, 60, 78.84063185022218, 78.8408077083333, 78.8404649166667, 60, 7202.362433165, 7202.4061431, 7202.321711, 60, -72.03937388608333, -72.0386951833333, -72.040102385, 60, , , , , 0.9689148580968288, 4.92, -4.36, 599, 38.135501861572266, 47.05, 31.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174830.12666666633, 174900.01, 174800.11, 600, 0.6211538461538573, 0.8, 0.6, 1040, 41.95918273925781, 42.49, 41.25, 600, 41.95916748046875, 42.49, 41.25, 599, 0.0, 0.0, 0.0, 600, 0.018647746243739428, 0.07, -0.07, 599, -1.5869833333333268, -1.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.436372173324, 7850.447233, 7850.426363, 600, 78.84060620288884, 78.8407872166667, 78.8404393833333, 600, 7202.3634923983345, 7202.408372, 7202.321933, 600, 72.03939153997227, 72.0401395333333, 72.0386988833333, 600, , , , , 11.8, 12.0, 10.0, 600, 1.3711538461538213, 1.9, 1.3, 1040, 0.5028213689482471, 0.66, 0.4, 599, 0.002270450751252089, 0.11, -0.12, 599, -0.49076794657762973, 0.15, -1.14, 599, -0.012053422370617696, 0.28, -0.24, 599, 0.3015000000000003, 7.0, -7.8, 600, 0.0, 0.0, 0.0, 599, 1.6276666666666644, 2.1, 1.2, 600, 3.0086666666666724, 4.0, 2.1, 600, 1.1825000000000068, 1.7, 1.1, 1040, 0.0007166666666666669, 0.05, -0.03, 600, 0.005283333333333348, 0.12, -0.13, 600, 1.6280516666666673, 2.1382, 1.1127, 60, , , , , , , , , , , , , , , , , 3.015156666666667, 3.96, 2.0607, 60, 1.1199999999999999, 1.93, 0.47, 60, 37367.30285714286, 37367.31, 37367.29, 7, 5518.702857142857, 5518.71, 5518.69, 7, 2.3541738596491233, 2.37873, 2.31981, 57, 27.786740350877192, 28.0476, 27.4053, 57, 1439.5174035087716, 1440.203, 1438.67, 57, 0.003359649122807016, 0.0943, -0.0817, 57, 2.355424915254236, 2.37897, 2.32963, 59, 27.8029372881356, 28.0521, 27.5147, 59, 1439.538881355932, 1440.191, 1438.909, 59, 0.00334406779661017, 0.0842, -0.0581, 59
2019-08-06 17:50:00, 276.31981481481483, 279.7, 273.41, 54, 284.39037037037036, 287.76, 281.41, 54, 8.07055555555555, 8.1, 8.0, 54, 0.7247833333333328, 1.322, 0.19, 120, 1439.9625916666664, 1441.417, 1438.723, 120, 1016.0391666666663, 1016.05, 1016.03, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 3.566666666666667, 3.6, 3.5, 12, , , , , 3.566666666666667, 3.6, 3.5, 30, 80.40333333333335, 80.5, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5153234962332222, 0.565032143447468, 0.433095525422402, 12, 0.0721008403361344, 0.08, 0.06, 119, -0.5108333333333345, -0.49, -0.53, 120, 1.679261808795412, 1.685959, 1.674047, 523, 5.139850860420647, 5.158, 5.116, 523, -11.255258126195114, -10.89, -11.72, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9071746048166, 1018.91692746057, 1018.89687006444, 12, 1019.0, 1019.0, 1019.0, 60, 80.39999999999999, 80.5, 80.3, 12, 5.808499999999998, 5.95, 5.63, 120, 4.851724137931033, 5.0, 4.7, 29, 73.83103448275861, 74.2, 73.2, 29, , , , , 333.2627258300781, 352.3, 321.5, 600, 153.26272583007812, 172.29999999999995, 141.5, 600, 3.359500000000002, 4.1, 2.1, 600, 341.611083984375, 348.4, 321.5, 288, 161.61109924316406, 168.39999999999998, 141.5, 288, 342.3789978027344, 343.191711425781, 341.854187011719, 12, 1.9999998807907104, 2.0, 2.0, 12, 346.8666687011719, 347.6, 346.79999999999995, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 12.074065208435059, 358.163541638236, 7.9409776943983, 286, 192.07406616210938, 201.60355490762, 166.544430203339, 286, 9.028312683105469, 10.2623329162598, 8.05439281463623, 12, 28.840774536132812, 28.840774332710993, 28.840774332710993, 12, 19.561323165893555, 20.273171115769998, 18.9718966186, 12, 337.19970703125, 337.199708290417, 337.199708290417, 12, 337.31353759765625, 337.313539063515, 337.313539063515, 12, 342.5278015136719, 348.4, 337.0, 600, 162.52780151367188, 168.39999999999998, 157.0, 600, 3.8566666666666563, 4.2, 3.1, 600, 3.8638888888888965, 4.2, 3.1, 288, 3.8640051466899745, 3.88965156794428, 3.85255830142708, 12, 3.8509787773202433, 4.2, 3.11, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.958333333333334, 4.2, 3.7, 12, 2.5, 2.5, 2.5, 12, 2.4182637091526984, 2.81547246205206, 2.15846097893535, 286, 2.2941118451721767, 2.30254577349601, 2.28999406015354, 12, 2.4157992716972396, 2.63011957060705, 2.17569093756649, 287, 2.632722762049046, 2.68275857459547, 2.60871886392258, 12, 2.8085953000495767, 2.81547246205206, 2.77420949003716, 12, 2.8022275431712536, 2.81547246205206, 2.73600294876722, 12, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 12, , , , , , , , , 37.177398681640625, 44.406, 33.197, 60, , , , , 174929.5, 174959.0, 174900.0, 60, 41.79827117919922, 42.62, 41.26, 601, 7850.467499131671, 7850.4887725, 7850.4489118, 60, 78.84112498552778, 78.8414795416667, 78.8408151966667, 60, 7202.249562043335, 7202.319911, 7202.1629307, 60, -72.03749270072221, -72.036048845, -72.0386651833333, 60, , , , , -1.3058236272878534, 5.57, -7.49, 601, 36.961082458496094, 40.86, 33.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 174930.1339499997, 175000.02, 174900.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.16550064086914, 41.96, 40.63, 600, 41.167015075683594, 41.97, 40.63, 600, 0.0, 0.0, 0.0, 599, -0.020849999999999865, 0.01, -0.06, 600, -2.147149999999985, -1.78, -2.4, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7850.466239648337, 7850.487876, 7850.447279, 600, 78.84110399413893, 78.8414646, 78.8407879833333, 600, 7202.250669133334, 7202.321753, 7202.162797, 600, 72.03751115222227, 72.0386958833333, 72.0360466166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333096, 1.4, 1.3, 1200, 0.41751666666666704, 0.51, 0.35, 600, -0.0022333333333333346, 0.04, -0.05, 600, -0.053699999999999866, 0.46, -0.59, 600, 0.01040000000000001, 0.19, -0.21, 600, -0.9355000000000009, 8.8, -10.3, 600, 0.0, 0.0, 0.0, 600, 3.0761666666666803, 3.6, 2.1, 600, 5.700500000000026, 6.6, 3.8, 600, 1.218333333333343, 1.3, 1.2, 1200, -0.000766666666666667, 0.01, -0.01, 600, -0.015616666666666624, 0.15, -0.17, 600, 3.07141, 3.585, 2.0692, 60, , , , , , , , , , , , , , , , , 5.68825, 6.6393, 3.8321, 60, 1.9305, 3.08, 0.81, 60, 37367.32285714286, 37367.34, 37367.31, 7, 5518.722857142857, 5518.74, 5518.71, 7, 2.3405200000000006, 2.35935, 2.32311, 58, 27.657951724137927, 27.8511, 27.4684, 58, 1439.0994482758615, 1439.621, 1438.654, 58, -0.049234482758620704, 0.0079, -0.1075, 58, 2.3488878333333334, 2.36151, 2.33253, 60, 27.731948333333325, 27.8591, 27.5688, 60, 1439.3750833333338, 1439.742, 1438.899, 60, -0.011466666666666668, 0.0485, -0.0707, 60
2019-08-06 17:51:00, 275.50703703703704, 278.1, 273.6, 54, 283.5953703703704, 286.19, 281.68, 54, 8.088333333333336, 8.13, 8.04, 54, 0.9547166666666669, 1.485, 0.371, 120, 1443.8172166666673, 1448.075, 1440.123, 120, 1016.0353333333336, 1016.05, 1016.03, 60, 7.0, 7.0, 7.0, 60, -1.0190000000000008, -1.01, -1.03, 60, 3.516666666666667, 3.6, 3.5, 12, , , , , 3.5133333333333328, 3.6, 3.5, 30, 80.13333333333335, 80.4, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4206335693356967, 0.478946209527749, 0.364166843046178, 12, 0.04366666666666671, 0.06, 0.03, 120, -0.5432499999999992, -0.52, -0.56, 120, 1.6732817279693477, 1.678412, 1.666888, 522, 5.139009578544067, 5.158, 5.073, 522, -11.189310344827662, -10.89, -11.31, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9028949528207, 1018.90800098607, 1018.89797288016, 12, 1019.0, 1019.0, 1019.0, 60, 80.13333333333333, 80.4, 79.9, 12, 5.5783673469387764, 5.63, 5.49, 49, 4.636666666666665, 4.7, 4.6, 30, 74.11, 74.2, 74.0, 30, , , , , 337.17437744140625, 357.7, 319.0, 600, 157.17437744140625, 177.70000000000005, 139.0, 600, 2.844999999999998, 3.7, 1.8, 600, 345.889892578125, 348.7, 342.8, 286, 165.88990783691406, 168.70000000000005, 162.79999999999995, 286, 344.3187561035156, 345.278900146484, 343.373626708984, 12, 1.9999998807907104, 2.0, 2.0, 12, 348.6499938964844, 348.7, 348.4, 12, 309.5, 309.5, 309.5, 12, 311.8783264160156, 321.5, 309.5, 12, 18.63214111328125, 22.2870614288925, 14.8907634519339, 286, 198.63214111328125, 202.287061428893, 194.890763451934, 286, 11.933191299438477, 13.3314399719238, 10.5379238128662, 12, 28.840774536132812, 28.840774332710993, 28.840774332710993, 12, 22.190332412719727, 22.287061428892997, 21.60355490762001, 12, 337.19970703125, 337.199708290417, 337.199708290417, 12, 339.6175231933594, 346.544430203339, 337.313539063515, 12, 345.8885498046875, 348.7, 342.8, 600, 165.8885498046875, 168.70000000000005, 162.79999999999995, 600, 3.8611666666666693, 4.2, 3.5, 600, 3.863986013986012, 4.2, 3.5, 286, 3.9145423704961817, 3.92692441657965, 3.89519331243473, 12, 3.8735123966942107, 4.13, 3.51, 286, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 2.3314344841215915, 2.55004242606505, 2.18501524100077, 286, 2.285269038676119, 2.28930742312847, 2.27914669574829, 12, 2.3338495709982245, 2.47605298674525, 2.19482158534799, 286, 2.63011957060705, 2.63011957060705, 2.63011957060705, 12, 2.81547246205206, 2.81547246205206, 2.81547246205206, 12, 2.81547246205206, 2.81547246205206, 2.81547246205206, 12, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 12, , , , , , , , , 43.30946731567383, 50.083, 37.383, 60, , , , , 175029.5, 175059.0, 175000.0, 60, 42.43021011352539, 43.68, 41.58, 600, 7850.509147610001, 7850.5267357, 7850.4894974, 60, 78.84181912683333, 78.8421122616667, 78.8414916233333, 60, 7202.067633788333, 7202.1598154, 7201.9792669, 60, -72.0344605631389, -72.0329877816667, -72.0359969233333, 60, , , , , 1.7852833333333327, 6.22, -1.08, 600, 43.442073822021484, 46.3, 40.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175030.13666666637, 175100.02, 175000.12, 600, 0.6063333333333463, 0.8, 0.6, 1200, 41.81617736816406, 43.08, 40.94, 600, 41.812808990478516, 43.07, 40.94, 600, 0.0, 0.0, 0.0, 600, -0.01174999999999996, 0.02, -0.04, 600, -2.59723333333334, -2.4, -2.84, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7850.507843525003, 7850.525493, 7850.487947, 600, 78.84179739208346, 78.84209155, 78.8414657833333, 600, 7202.069022438344, 7202.162478, 7201.979659, 600, 72.03448370730554, 72.0360413, 72.0329943166667, 600, , , , , 11.985, 12.0, 11.0, 600, 1.3174999999999706, 1.8, 1.3, 1200, 0.38203333333333167, 0.45, 0.35, 600, 0.0005500000000000001, 0.04, -0.05, 600, -0.029083333333333315, 0.38, -0.36, 600, -0.005966666666666662, 0.24, -0.27, 600, 1.9616666666666667, 9.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 3.1236666666666637, 3.4, 2.6, 600, 5.777499999999998, 6.3, 4.9, 600, 1.2126666666666925, 1.6, 1.2, 1200, -0.0003666666666666667, 0.01, -0.01, 600, 0.03258333333333332, 0.16, -0.06, 600, 3.1350966666666666, 3.412, 2.6762, 60, , , , , , , , , , , , , , , , , 5.806210000000001, 6.319, 4.9563, 60, 2.718166666666667, 3.07, 2.43, 60, 37367.365000000005, 37367.39, 37367.34, 10, 5518.765, 5518.79, 5518.74, 10, 2.362128275862069, 2.38846, 2.33823, 58, 27.889320689655165, 28.1896, 27.5957, 58, 1439.6558620689652, 1440.359, 1438.991, 58, 0.003727586206896551, 0.0998, -0.1036, 58, 2.365372542372881, 2.38605, 2.33488, 59, 27.927364406779663, 28.1601, 27.607, 59, 1439.7265593220334, 1440.272, 1438.917, 59, 0.008003389830508476, 0.0863, -0.0809, 59
2019-08-06 17:52:00, 277.0207272727272, 279.4, 275.23, 55, 285.1376363636363, 287.52, 283.34, 55, 8.116909090909093, 8.14, 8.08, 55, 0.9627666666666659, 1.205, 0.809, 120, 1443.7782666666672, 1447.222, 1442.053, 120, 1016.0491666666675, 1016.06, 1016.04, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 80.16333333333334, 80.2, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5076907589708951, 0.513437757052031, 0.478946209527749, 12, 0.013750000000000009, 0.03, -0.02, 120, -0.5692499999999993, -0.55, -0.59, 120, 1.6682050764818361, 1.687478, 1.621899, 523, 5.138003824091786, 5.158, 5.137, 523, -11.117265774378664, -10.89, -11.31, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9160883975325, 1018.92695217668, 1018.90689613927, 12, 1019.0, 1019.0, 1019.0, 60, 80.16666666666669, 80.2, 80.0, 12, 5.499666666666659, 5.55, 5.47, 120, 4.641379310344828, 4.7, 4.6, 29, 74.2, 74.3, 74.1, 29, , , , , 334.848388671875, 358.0, 3.4, 600, 154.84837341308594, 201.3, 96.80000000000001, 600, 2.3571666666666675, 3.1, 0.9, 600, 340.8377685546875, 345.2, 338.9, 287, 160.8377685546875, 165.20000000000005, 158.89999999999998, 287, 346.1427001953125, 346.679412841797, 345.457611083984, 12, 1.9999998807907104, 2.0, 2.0, 12, 348.70001220703125, 348.7, 348.7, 12, 309.5, 309.5, 309.5, 12, 336.25933837890625, 339.9, 321.5, 12, 14.279813766479492, 19.909298228062, 10.8868521719334, 288, 194.27981567382812, 199.909298228062, 190.886852171933, 288, 14.710497856140137, 15.6598129272461, 13.5880994796753, 12, 28.840774536132812, 28.840774332710993, 28.840774332710993, 12, 22.28706169128418, 22.287061428892997, 22.2870614288925, 12, 337.19970703125, 337.199708290417, 337.199708290417, 12, 7.0330424308776855, 348.022506901513, 8.29773663289122, 12, 340.8089904785156, 345.2, 338.9, 600, 160.80897521972656, 165.20000000000005, 158.89999999999998, 600, 3.2810000000000006, 3.5, 3.2, 600, 3.283275261324034, 3.5, 3.2, 287, 3.9149284916862475, 3.92766550522654, 3.89832869080786, 12, 3.286490338929358, 3.5, 3.2, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 2.1972631437701384, 2.29611712354821, 2.06854373115843, 288, 2.269362470233499, 2.27740545736215, 2.26451807365202, 12, 2.1956697216154684, 2.2930588308194, 2.0826711753315, 287, 2.63011957060705, 2.63011957060705, 2.63011957060705, 12, 2.81547246205206, 2.81547246205206, 2.81547246205206, 12, 2.5942807653962188, 2.81547246205206, 2.55004242606505, 12, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 12, , , , , , , , , 48.25565719604492, 53.694, 42.277, 60, , , , , 175129.5, 175159.0, 175100.0, 60, 43.6003532409668, 44.87, 41.32, 600, 7850.540065443333, 7850.5521782, 7850.5272185, 60, 78.84233442405554, 78.8425363033333, 78.8421203083333, 60, 7201.902086079998, 7201.9764131, 7201.8319776, 60, -72.03170143466666, -72.03053296, -72.0329402183333, 60, , , , , -1.5053333333333345, 5.24, -6.99, 600, 48.254249572753906, 49.84, 46.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175130.13666666637, 175200.02, 175100.12, 600, 0.6320266889074372, 0.8, 0.6, 1199, 43.012306213378906, 44.28, 40.71, 599, 43.01241683959961, 44.28, 40.71, 600, 0.0, 0.0, 0.0, 600, 0.013966666666666495, 0.03, 0.0, 600, -2.62843333333334, -2.13, -3.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7850.538655174997, 7850.551013, 7850.525544, 600, 78.84231091958327, 78.8425168833333, 78.8420924, 600, 7201.903920218335, 7201.979387, 7201.832792, 600, 72.03173200363894, 72.0329897833333, 72.0305465333333, 600, , , , , 11.881666666666666, 12.0, 11.0, 600, 1.4123333333333323, 1.8, 1.3, 1200, 0.3992666666666656, 0.45, 0.37, 600, 0.00019999999999999993, 0.04, -0.04, 600, -0.19031666666666647, 0.02, -0.52, 600, 0.002466666666666667, 0.19, -0.2, 600, -2.32754590984975, 7.5, -9.0, 599, 0.0, 0.0, 0.0, 600, 2.3006666666666775, 2.6, 2.2, 600, 4.251333333333307, 4.9, 4.0, 600, 1.2921601334445458, 1.6, 1.2, 1199, -3.333333333333333e-05, 0.01, -0.01, 600, -0.038666666666666655, 0.13, -0.15, 600, 2.3022466666666666, 2.6375, 2.15, 60, , , , , , , , , , , , , , , , , 4.2637649999999985, 4.8846, 3.9818, 60, 1.8351666666666664, 2.41, 1.45, 60, 37367.40571428572, 37367.42, 37367.39, 7, 5518.805714285714, 5518.82, 5518.79, 7, 2.3376068965517245, 2.36679, 2.29192, 58, 27.63908620689655, 27.9931, 27.1168, 58, 1438.976431034483, 1439.587, 1437.917, 58, -0.0700948275862069, -0.0198, -0.1474, 58, 2.3501334999999997, 2.36813, 2.31382, 60, 27.772528333333337, 27.9932, 27.3469, 60, 1439.3032500000006, 1439.661, 1438.505, 60, -0.03836499999999999, 0.0036, -0.0875, 60
2019-08-06 17:53:00, 275.38071428571436, 277.31, 274.4, 56, 283.4816071428572, 285.41, 282.49, 56, 8.10089285714286, 8.12, 8.09, 56, 0.8566083333333331, 1.174, 0.576, 120, 1442.1372583333339, 1444.996, 1441.157, 120, 1016.0515000000007, 1016.06, 1016.05, 60, 7.0, 7.0, 7.0, 60, -1.0015, -1.0, -1.03, 60, 3.516666666666667, 3.6, 3.5, 12, , , , , 3.5172413793103448, 3.6, 3.5, 29, 80.16206896551722, 80.2, 80.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4264087510047432, 0.513437757052031, 0.398669392177339, 12, -0.016583333333333346, 0.0, -0.03, 120, -0.5887500000000013, -0.58, -0.61, 120, 1.5027133690248577, 1.670001, 0.6679, 523, 5.138365200764823, 5.158, 5.137, 523, -10.991242829827977, -10.48, -11.31, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9185868619817, 1018.92805537559, 1018.91692342541, 12, 1019.0, 1019.0, 1019.0, 60, 80.16666666666667, 80.2, 80.1, 12, 5.512000000000002, 5.55, 5.49, 120, 4.750000000000001, 4.8, 4.7, 30, 74.42000000000002, 74.5, 74.2, 30, , , , , 331.6119079589844, 355.7, 301.0, 600, 151.61190795898438, 175.70000000000005, 121.0, 600, 2.509166666666667, 3.4, 1.7, 600, 340.87579345703125, 342.5, 329.2, 287, 160.87579345703125, 162.5, 149.2, 287, 346.8714294433594, 346.960815429688, 346.75927734375, 12, 1.9999998807907104, 2.0, 2.0, 12, 347.0833740234375, 348.7, 345.2, 12, 309.5, 309.5, 309.5, 12, 335.67010498046875, 338.9, 329.2, 12, 11.054319381713867, 354.764176198134, 10.2302791912354, 287, 191.0543212890625, 192.736446527109, 174.367467990629, 287, 16.202526092529297, 16.3967342376709, 15.7935752868652, 12, 28.840774536132812, 28.840774332710993, 28.840774332710993, 12, 21.190746307373047, 22.2870614288925, 19.909298228062, 12, 337.31353759765625, 337.313539063515, 337.313539063515, 12, 5.206533432006836, 354.367467990629, 10.341761726897005, 12, 340.9706726074219, 342.5, 339.7, 600, 160.9706573486328, 162.5, 159.70000000000005, 600, 3.3221666666666656, 3.4, 3.3, 600, 3.3219512195121834, 3.4, 3.3, 287, 3.878265334305374, 3.89547511312222, 3.85311521058125, 12, 3.320373772568888, 3.4, 3.3, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.85, 4.1, 3.5, 12, 2.5, 2.5, 2.5, 12, 2.2937960779488185, 2.50560782433928, 2.25217958997193, 287, 2.275932787538175, 2.28253144291769, 2.26644334612454, 12, 2.292315626611982, 2.36861909807773, 2.25330485689973, 287, 2.63011957060705, 2.63011957060705, 2.63011957060705, 12, 2.81547246205206, 2.81547246205206, 2.81547246205206, 12, 2.4337526714695703, 2.50560782433928, 2.30836618346718, 12, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 12, , , , , 1.02, 1.02, 1.02, 1, 45.03716278076172, 47.954, 42.516, 60, , , , , 175229.5, 175259.0, 175200.0, 60, 39.38072967529297, 41.31, 37.02, 600, 7850.564984493332, 7850.577664, 7850.5525952, 60, 78.84274974155554, 78.8429610666667, 78.8425432533333, 60, 7201.764372885, 7201.8297725, 7201.7000501, 60, -72.02940621475, -72.0283341683333, -72.0304962083333, 60, , , , , -4.6061999999999985, -2.57, -7.2, 600, 45.2242546081543, 46.74, 43.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175230.13666666637, 175300.02, 175200.12, 600, 0.6311666666666741, 0.8, 0.6, 1200, 38.75911331176758, 40.71, 36.37, 600, 38.75911331176758, 40.71, 36.37, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.01, 600, -2.462716666666669, -1.61, -3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.56357767, 7850.576338, 7850.551054, 600, 78.84272629450004, 78.8429389666667, 78.8425175666667, 600, 7201.765763913332, 7201.832567, 7201.69976, 600, 72.02942939855551, 72.0305427833333, 72.0283293333333, 600, , , , , 11.935, 12.0, 11.0, 600, 1.4154295246038282, 1.9, 1.3, 1199, 0.3742666666666678, 0.38, 0.36, 600, -1.763635533909754e-19, 0.04, -0.04, 600, -0.039333333333333165, 0.03, -0.16, 600, -0.0003333333333333331, 0.07, -0.08, 600, -4.34, -0.3, -9.6, 600, 0.0, 0.0, 0.0, 600, 2.2000000000000246, 2.2, 2.2, 600, 4.039166666666631, 4.1, 4.0, 600, 1.2886572143453074, 1.7, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.07223333333333343, -0.01, -0.16, 600, 2.1767899999999996, 2.2062, 2.1371, 60, , , , , , , , , , , , , , , , , 4.031418333333333, 4.0859, 3.9579, 60, 1.703833333333333, 1.81, 1.49, 60, 37367.432857142856, 37367.45, 37367.42, 7, 5518.832857142857, 5518.85, 5518.82, 7, 2.331479302325581, 2.36203, 2.28977, 43, 27.620732558139537, 27.9563, 27.0952, 43, 1438.6359069767443, 1439.396, 1437.84, 43, -0.13742093023255816, -0.0708, -0.1706, 43, 2.3365213559322036, 2.36683, 2.3022, 59, 27.65218813559322, 27.9897, 27.2258, 59, 1438.8537288135597, 1439.614, 1438.183, 59, -0.09996779661016952, -0.0306, -0.1335, 59
2019-08-06 17:54:00, 274.6110344827586, 280.61, 274.04, 58, 282.7044827586207, 288.71, 282.11, 58, 8.09344827586207, 8.12, 8.05, 58, 0.6236833333333334, 0.94, 0.384, 120, 1442.0105083333328, 1444.337, 1440.079, 120, 1016.0548333333331, 1016.06, 1016.05, 60, 7.0, 7.0, 7.0, 60, -0.9864999999999995, -0.97, -1.0, 60, 3.5916666666666672, 3.6, 3.5, 12, , , , , 3.586666666666665, 3.6, 3.5, 30, 80.20333333333333, 80.3, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5053089429816326, 0.513437757052031, 0.41589198820725, 12, -0.04311475409836065, -0.02, -0.06, 61, -0.6089166666666663, -0.59, -0.62, 120, 1.5282329367816105, 1.658289, 1.016093, 522, 5.138126436781616, 5.158, 5.137, 522, -10.924003831417679, -10.48, -11.31, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9221203096216, 1018.92695044982, 1018.91692184412, 12, 1019.0, 1019.0, 1019.0, 60, 80.20000000000002, 80.2, 80.2, 12, 5.531166666666665, 5.55, 5.49, 120, 4.81, 4.9, 4.8, 30, 74.36, 74.6, 74.1, 30, , , , , 335.19561767578125, 354.9, 323.1, 600, 155.19561767578125, 174.89999999999998, 143.10000000000002, 600, 2.662999999999999, 3.7, 1.2, 600, 342.6136474609375, 346.0, 323.7, 287, 162.61363220214844, 166.0, 143.7, 287, 346.19219970703125, 346.70361328125, 345.621337890625, 11, 2.0, 2.0, 2.0, 11, 344.5635986328125, 346.0, 344.1, 11, 309.5, 309.5, 309.5, 11, 329.20001220703125, 329.2, 329.2, 11, 9.67712116241455, 346.044074133203, 5.46467960820444, 287, 189.6771240234375, 192.996744819783, 162.047057905373, 287, 15.905967712402344, 16.3011150360107, 15.4083003997803, 11, 28.840774536132812, 28.840774332710993, 28.840774332710993, 11, 15.310172080993652, 19.251390331517996, 13.427175444585998, 11, 337.31353759765625, 337.313539063515, 337.313539063515, 11, 354.3674621582031, 354.367467990629, 354.367467990629, 11, 342.7639465332031, 346.2, 339.9, 600, 162.76394653320312, 166.20000000000005, 159.89999999999998, 600, 3.3673333333333413, 3.6, 3.2, 600, 3.3665505226480814, 3.7, 3.2, 287, 3.799070437881203, 3.84655532359078, 3.75008707767321, 11, 3.3635479797979793, 3.61818181818182, 3.2, 288, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.436363636363636, 3.6, 3.4, 11, 2.5, 2.5, 2.5, 11, 2.377583556828315, 2.80150244139416, 2.25902338424819, 287, 2.2844436990296306, 2.28663422629714, 2.28309448481063, 11, 2.375280101585119, 2.52207669542336, 2.26692803010608, 288, 2.63011957060705, 2.63011957060705, 2.63011957060705, 11, 2.81547246205206, 2.81547246205206, 2.81547246205206, 11, 2.5056078243392794, 2.50560782433928, 2.50560782433928, 11, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 11, , , , , , , , , 41.06842803955078, 48.879, 29.13, 60, , , , , 175329.5, 175359.0, 175300.0, 60, 34.66720962524414, 37.01, 33.11, 600, 7850.590150049998, 7850.6032981, 7850.5781007, 60, 78.84316916750002, 78.8433883016667, 78.842968345, 60, 7201.6405387683335, 7201.697947, 7201.5850498, 60, -72.02734231280554, -72.0264174966667, -72.0282991166667, 60, , , , , -4.0702666666666545, 1.95, -7.1, 600, 41.31089782714844, 45.42, 37.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175330.14203333377, 175400.03, 175300.12, 600, 0.6221851542952603, 0.8, 0.6, 1199, 34.023193359375, 36.36, 32.45, 600, 34.023193359375, 36.36, 32.45, 600, 0.0, 0.0, 0.0, 600, 0.0045499999999999916, 0.03, -0.01, 600, -2.19946666666667, -1.53, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.588604598331, 7850.601937, 7850.576381, 600, 78.84314340997216, 78.8433656166667, 78.8429396833333, 600, 7201.640723451658, 7201.699546, 7201.58333, 600, 72.02734539086111, 72.0283257666667, 72.0263888333333, 600, , , , , 11.948333333333334, 12.0, 11.0, 600, 1.3698915763135633, 1.9, 1.3, 1199, 0.42454999999999793, 0.49, 0.36, 600, 0.0011333333333333336, 0.05, -0.05, 600, -0.04698333333333337, 0.5, -0.35, 600, -0.0019333333333333362, 0.28, -0.26, 600, -3.609500000000002, 5.1, -9.6, 600, 0.0, 0.0, 0.0, 600, 2.05525876460768, 2.4, 1.8, 599, 3.816193656093497, 4.5, 3.3, 599, 1.2583333333333626, 1.7, 1.2, 1200, 0.0006500000000000002, 0.02, -0.01, 600, -0.06038333333333342, 0.09, -0.16, 600, 2.0598566666666667, 2.4014, 1.7631, 60, , , , , , , , , , , , , , , , , 3.8148649999999997, 4.4475, 3.2652, 60, 1.5701666666666665, 1.8, 1.3, 60, 37367.46166666666, 37367.47, 37367.45, 6, 5518.861666666667, 5518.87, 5518.85, 6, 2.3445463888888884, 2.36413, 2.33064, 72, 27.767358333333323, 27.965, 27.5845, 72, 1438.9497638888886, 1439.531, 1438.685, 72, -0.11225555555555555, -0.0275, -0.1645, 72, 2.3496568333333325, 2.36608, 2.34124, 60, 27.811955000000005, 27.9715, 27.6948, 60, 1439.121083333333, 1439.608, 1438.945, 60, -0.08843166666666666, -0.0255, -0.1288, 60
2019-08-06 17:55:00, 273.75000000000006, 276.5, 272.85, 57, 281.8173684210526, 284.55, 280.9, 57, 8.06736842105263, 8.17, 7.98, 57, 0.4977916666666668, 1.374, -0.072, 120, 1440.9953583333333, 1446.676, 1438.275, 120, 1016.0563333333325, 1016.06, 1016.05, 60, 7.0, 7.0, 7.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 80.20666666666664, 80.3, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5163009230428769, 0.530654898850173, 0.496201542327356, 12, -0.06183333333333328, -0.05, -0.08, 120, -0.6243697478991594, -0.61, -0.64, 119, 1.5292359521988532, 1.633144, 0.686956, 523, 5.137883365200772, 5.158, 5.137, 523, -10.865774378585133, -10.48, -11.31, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9244423781441, 1018.92694987274, 1018.916921159, 12, 1019.0, 1019.0, 1019.0, 60, 80.21666666666668, 80.3, 80.1, 12, 5.533833333333329, 5.55, 5.5, 120, 4.873333333333336, 4.9, 4.8, 30, 74.09999999999998, 74.2, 73.9, 30, , , , , 336.2424621582031, 358.3, 319.8, 600, 156.24246215820312, 178.29999999999995, 139.8, 600, 2.6190000000000007, 3.6, 0.7, 600, 345.2265319824219, 347.9, 341.5, 287, 165.22654724121094, 167.89999999999998, 161.5, 287, 344.83306884765625, 345.491271972656, 344.210144042969, 12, 1.9999998807907104, 2.0, 2.0, 12, 347.7833557128906, 347.9, 346.5, 12, 309.5, 309.5, 309.5, 12, 323.70001220703125, 323.7, 323.7, 12, 14.077125549316406, 18.3653523697973, 9.29092291203443, 287, 194.07711791992188, 198.365352369797, 189.290922912034, 287, 14.733510971069336, 15.2843322753906, 14.3184309005737, 12, 28.78217315673828, 28.840774332710993, 28.606370143069995, 12, 15.740488052368164, 18.365352369796994, 13.012429734422, 12, 337.31353759765625, 337.313539063515, 337.313539063515, 12, 342.04705810546875, 342.047057905373, 342.047057905373, 12, 345.2239074707031, 347.9, 341.5, 600, 165.22389221191406, 167.89999999999998, 161.5, 600, 3.316999999999987, 3.7, 3.0, 600, 3.3177700348432024, 3.7, 3.0, 287, 3.673415971717283, 3.74091225626734, 3.59916463626871, 12, 3.3219040050858193, 3.62, 3.0, 286, 4.89, 4.9, 4.8, 12, 4.883333333333332, 4.9, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 2.2177900520634353, 2.51860533592056, 2.00995552305603, 287, 2.2841228665229307, 2.28866871758401, 2.27451160818281, 12, 2.223952796480266, 2.50609304948039, 2.03253303886582, 286, 2.63011957060705, 2.63011957060705, 2.63011957060705, 12, 2.81547246205206, 2.81547246205206, 2.81547246205206, 12, 2.80150244139416, 2.80150244139416, 2.80150244139416, 12, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 12, , , , , , , , , 51.40902328491211, 62.517, 36.333, 60, , , , , 175429.5, 175459.0, 175400.0, 60, 36.45564651489258, 38.42, 33.5, 600, 7850.616134871667, 7850.6264684, 7850.6037963, 60, 78.8436022478611, 78.8437744733333, 78.843396605, 60, 7201.514184854998, 7201.5827488, 7201.4369492, 60, -72.02523641425, -72.0239491533333, -72.0263791466667, 60, , , , , 5.131516666666668, 9.9, 0.06, 600, 51.276824951171875, 59.72, 38.95, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 175430.14666666696, 175500.03, 175400.13, 600, 0.6389285714285885, 0.8, 0.6, 1120, 35.83220291137695, 37.77, 32.85, 600, 35.83220291137695, 37.77, 32.85, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666666, 0.06, -0.05, 600, -2.3938397328881598, -1.74, -2.73, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.614537941665, 7850.625168, 7850.601989, 600, 78.84357563236111, 78.8437528, 78.8433664833333, 600, 7201.51396682167, 7201.583111, 7201.435546, 600, 72.02523496235392, 72.0263851833333, 72.0239305, 599, , , , , 11.79966611018364, 12.0, 11.0, 599, 1.41999999999998, 1.8, 1.3, 1120, 0.5216500000000002, 0.63, 0.4, 600, 0.0020666666666666637, 0.09, -0.08, 600, -0.1315833333333334, 0.4, -0.54, 600, -0.0005000000000000021, 0.24, -0.29, 600, 4.720166666666673, 13.3, -8.7, 600, 0.0, 0.0, 0.0, 600, 2.2456666666666765, 2.5, 1.9, 600, 4.153499999999995, 4.6, 3.5, 600, 1.3007142857143095, 1.6, 1.2, 1120, -0.0004666666666666662, 0.03, -0.03, 600, 0.07889999999999993, 0.22, -0.14, 600, 2.2494266666666665, 2.5042, 1.7975, 60, , , , , , , , , , , , , , , , , 4.16593, 4.6378, 3.3289, 60, 1.7175, 2.03, 1.45, 60, 37367.49, 37367.5, 37367.48, 7, 5518.89, 5518.9, 5518.88, 7, 2.3456879310344827, 2.36054, 2.31863, 58, 27.740484482758625, 27.9569, 27.3624, 58, 1439.1303965517243, 1439.396, 1438.771, 58, -0.06615, -0.0031, -0.1469, 58, 2.352118813559321, 2.36391, 2.32483, 59, 27.838399999999993, 27.9874, 27.4955, 59, 1439.1848135593214, 1439.476, 1438.671, 59, -0.08237118644067795, -0.0553, -0.1281, 59
2019-08-06 17:56:00, 277.1105263157895, 363.81, 273.79, 57, 285.15508771929814, 371.87, 281.84, 57, 8.044561403508775, 8.08, 7.96, 57, 0.5771083333333334, 1.018, 0.24, 120, 1442.4940583333332, 1446.889, 1440.706, 120, 1016.0591666666656, 1016.08, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.9414999999999993, -0.94, -0.97, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 79.96333333333337, 80.1, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4731864471832809, 0.496201542327356, 0.461671713341104, 12, -0.08008333333333338, -0.06, -0.11, 120, -0.6460000000000005, -0.62, -0.67, 120, 1.5354357533460803, 1.622726, 0.689605, 523, 5.138003824091784, 5.158, 5.137, 523, -10.845372848948417, -10.48, -11.31, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9261128696593, 1018.9369772204, 1018.90689217191, 12, 1019.0, 1019.0, 1019.0, 60, 79.96666666666665, 80.1, 79.9, 12, 5.540583333333332, 5.55, 5.52, 120, 4.8466666666666685, 4.9, 4.8, 30, 73.81, 73.9, 73.6, 30, , , , , 333.5290832519531, 358.9, 1.7, 600, 153.52906799316406, 183.1, 133.5, 600, 2.7221666666666633, 3.6, 0.8, 600, 343.7500915527344, 347.3, 324.8, 286, 163.7500762939453, 167.29999999999995, 144.8, 286, 343.4378967285156, 344.119384765625, 342.896301269531, 12, 358.8760070800781, 360.0, 2.0, 12, 347.8999938964844, 347.9, 347.9, 12, 309.5, 309.5, 309.5, 12, 323.70001220703125, 323.7, 323.7, 12, 10.005976676940918, 347.459881336358, 2.48253223572214, 287, 190.0059814453125, 196.421379578844, 164.510961593343, 287, 13.804396629333496, 14.3185777664185, 13.3098440170288, 12, 25.627927780151367, 28.606370143069995, 22.41119861966999, 12, 18.365352630615234, 18.365352369796994, 18.365352369796994, 12, 337.31353759765625, 337.313539063515, 337.313539063515, 12, 342.04705810546875, 342.047057905373, 342.047057905373, 12, 344.0291442871094, 347.3, 337.5, 600, 164.02914428710938, 167.29999999999995, 157.5, 600, 3.443166666666682, 3.8, 3.2, 600, 3.441958041958041, 3.7, 3.2, 286, 3.5305657882419936, 3.58681280445373, 3.48879220327183, 12, 3.436585365853657, 3.7, 3.23, 287, 4.511666666666667, 4.8, 4.2, 12, 4.508333333333333, 4.8, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 2.314429081207128, 2.64653271625668, 2.03259383941982, 287, 2.2672207325479743, 2.27200381647753, 2.26498352860384, 12, 2.3095275219080316, 2.49032781803677, 2.08591381706129, 287, 2.63011957060705, 2.63011957060705, 2.63011957060705, 12, 2.81547246205206, 2.81547246205206, 2.81547246205206, 12, 2.80150244139416, 2.80150244139416, 2.80150244139416, 12, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 12, , , , , , , , , 44.153194427490234, 57.514, 25.089, 60, , , , , 175529.5, 175559.0, 175500.0, 60, 34.52811050415039, 38.17, 31.72, 600, 7850.639668943335, 7850.6538739, 7850.6268671, 60, 78.84399448238885, 78.8442312316667, 78.8437811183333, 60, 7201.363053586667, 7201.4342751, 7201.2982456, 60, -72.02271755977776, -72.0216374266667, -72.023904585, 60, , , , , -6.577133333333343, 0.06, -12.15, 600, 44.453250885009766, 54.77, 35.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175530.14666666696, 175600.03, 175500.13, 600, 0.7118333333333388, 0.8, 0.6, 1200, 33.94823455810547, 37.52, 31.15, 600, 33.94823455810547, 37.52, 31.15, 600, 0.0, 0.0, 0.0, 600, -0.009183333333333326, 0.03, -0.07, 600, -1.9899333333333376, -1.67, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.638174268794, 7850.652651, 7850.625162, 599, 78.84396957114632, 78.84421085, 78.8437527, 599, 7201.362754823048, 7201.435209, 7201.296384, 599, 72.02271460236108, 72.0239257666667, 72.0216064, 600, , , , , 11.815, 12.0, 11.0, 600, 1.6688333333333396, 1.9, 1.4, 1200, 0.5490166666666632, 0.68, 0.44, 600, -0.000750000000000001, 0.1, -0.08, 600, -0.12314999999999988, 0.75, -0.89, 600, -0.002150000000000012, 0.46, -0.54, 600, -6.348999999999992, 3.1, -18.7, 600, 0.0, 0.0, 0.0, 600, 2.338166666666675, 2.6, 2.1, 600, 4.326499999999997, 4.9, 3.9, 600, 1.5106666666666775, 1.7, 1.3, 1200, -0.00016666666666666653, 0.03, -0.03, 600, -0.10571666666666667, 0.05, -0.31, 600, 2.3362450000000012, 2.6055, 2.0257, 60, , , , , , , , , , , , , , , , , 4.326733333333333, 4.8253, 3.7516, 60, 1.3516666666666666, 1.91, 0.82, 60, 37367.513999999996, 37367.52, 37367.51, 5, 5518.914, 5518.92, 5518.91, 5, 2.306049298245614, 2.32077, 2.2808, 57, 27.309557894736834, 27.5864, 26.9338, 57, 1438.1255438596493, 1438.705, 1437.794, 57, -0.15760877192982453, -0.0431, -0.2577, 57, 2.3109368333333333, 2.33495, 2.28356, 60, 27.37352833333333, 27.6626, 27.0557, 60, 1438.205416666667, 1438.725, 1437.536, 60, -0.15882000000000004, -0.0958, -0.2192, 60
2019-08-06 17:57:00, 277.31732142857135, 279.85, 274.57, 56, 285.39482142857145, 287.95, 282.62, 56, 8.077500000000002, 8.12, 8.03, 56, 0.7899250000000001, 1.768, 0.495, 120, 1443.2627000000005, 1448.679, 1440.742, 120, 1016.0536666666666, 1016.06, 1016.05, 60, 7.0, 7.0, 7.0, 60, -0.9310000000000009, -0.92, -0.94, 60, 3.5583333333333336, 3.6, 3.5, 12, , , , , 3.558620689655173, 3.6, 3.5, 29, 80.15517241379311, 80.2, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4641723929918793, 0.513437757052031, 0.41589198820725, 12, -0.10699999999999989, -0.08, -0.11, 120, -0.6691666666666677, -0.65, -0.68, 96, 1.5427603716475082, 1.594722, 1.469434, 522, 5.138689655172415, 5.158, 5.116, 522, -10.831091954023032, -10.48, -10.89, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9214654142319, 1018.92805070325, 1018.91691896315, 12, 1019.0, 1019.0, 1019.0, 60, 80.15000000000002, 80.2, 80.0, 12, 5.4784873949579795, 5.54, 5.38, 119, 4.880000000000002, 4.9, 4.7, 30, 74.22333333333334, 74.8, 73.9, 30, , , , , 335.8147277832031, 351.7, 322.6, 600, 155.8147430419922, 171.70000000000005, 142.60000000000002, 600, 3.655166666666671, 4.8, 2.6, 600, 348.4765625, 355.4, 344.4, 287, 168.4765625, 175.39999999999998, 164.39999999999998, 287, 342.7641906738281, 342.851684570312, 342.719543457031, 12, 351.10809326171875, 354.9, 349.79999999999995, 12, 349.5826110839844, 354.9, 347.29999999999995, 12, 309.5, 309.5, 309.5, 12, 324.79998779296875, 324.8, 324.8, 12, 10.407779693603516, 19.6814233624464, 6.40074332836578, 287, 190.40777587890625, 199.681423362446, 186.400743328366, 287, 12.80317497253418, 13.2205171585083, 12.4569158554077, 12, 22.380163192749023, 22.41119861966999, 22.287061428892997, 12, 18.354333877563477, 18.80636011817299, 18.05574515167001, 12, 337.31353759765625, 337.313539063515, 337.313539063515, 12, 344.5109558105469, 344.51096159334304, 344.51096159334304, 12, 348.544189453125, 355.4, 344.4, 600, 168.54417419433594, 175.39999999999998, 164.39999999999998, 600, 4.361499999999995, 5.1, 3.8, 600, 4.353310104529611, 5.1, 3.7, 287, 3.4886739812750647, 3.51658536585364, 3.47965156794422, 12, 4.33726005701615, 5.1, 3.71, 287, 4.483333333333333, 5.1, 4.2, 12, 4.5, 5.1, 4.2, 12, 4.391666666666667, 5.1, 3.8, 12, 2.5, 2.5, 2.5, 12, 2.579282219202105, 2.75579774671011, 2.44322111397713, 287, 2.2837673543498647, 2.30412985162591, 2.26919438394153, 12, 2.5806546274154623, 2.74245488865668, 2.45937509803237, 287, 2.671472221832655, 2.74245488865668, 2.63011957060705, 12, 2.81547246205206, 2.81547246205206, 2.81547246205206, 12, 2.689611392963766, 2.75579774671011, 2.64653271625668, 12, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 12, , , , , , , , , 31.346057891845703, 35.864, 26.779, 60, , , , , 175629.5, 175659.0, 175600.0, 60, 29.626115798950195, 31.78, 27.81, 600, 7850.676536753333, 7850.7045, 7850.6544753, 60, 78.84460894588891, 78.845075, 78.844241255, 60, 7201.225463041666, 7201.2961616, 7201.1407784, 60, -72.0204243840278, -72.0190129733333, -72.0216026933333, 60, , , , , -2.9428500000000066, 6.11, -12.31, 600, 31.202335357666016, 35.14, 27.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175630.14666666696, 175700.03, 175600.13, 600, 0.6670000000000131, 0.8, 0.6, 1200, 28.982666015625, 31.22, 27.15, 600, 28.982666015625, 31.22, 27.15, 600, 0.0, 0.0, 0.0, 600, 0.0019666666666666947, 0.05, -0.04, 600, -1.7227833333333353, -1.43, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.675194491652, 7850.703934, 7850.652711, 600, 78.84458657486114, 78.8450655666667, 78.84421185, 600, 7201.224217431668, 7201.296167, 7201.137639, 600, 72.02040362386103, 72.0216027833333, 72.01896065, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5493333333333312, 1.7, 1.3, 1200, 0.483899999999999, 0.57, 0.37, 600, -0.0015500000000000015, 0.05, -0.05, 600, -0.19473333333333315, 0.45, -0.71, 600, 0.012066666666666672, 0.19, -0.18, 600, -2.753333333333338, 9.7, -15.4, 600, 0.0, 0.0, 0.0, 600, 3.6036666666666677, 5.0, 2.6, 600, 6.67333333333333, 9.3, 4.9, 600, 1.3973333333333418, 1.6, 1.2, 1200, -0.0003, 0.01, -0.02, 600, -0.045766666666666664, 0.16, -0.26, 600, 3.586113333333334, 4.9788, 2.6374, 60, , , , , , , , , , , , , , , , , 6.641476666666667, 9.2208, 4.8845, 60, 2.471166666666666, 3.63, 1.92, 60, 37367.54285714286, 37367.56, 37367.53, 7, 5518.942857142857, 5518.96, 5518.93, 7, 2.3334996551724134, 2.34708, 2.31474, 58, 27.697974137931034, 27.8588, 27.5026, 58, 1438.4748103448271, 1438.808, 1437.962, 58, -0.19362758620689655, -0.1569, -0.2477, 58, 2.345566949152542, 2.3579, 2.33224, 59, 27.72552881355933, 27.8546, 27.6011, 59, 1439.1777457627122, 1439.548, 1438.712, 59, -0.05177457627118644, 0.0037, -0.1217, 59
2019-08-06 17:58:00, 311.0715789473685, 727.6, 275.76, 38, 319.14289473684204, 735.7, 283.81, 38, 8.071315789473687, 8.16, 8.04, 38, 1.3765500000000008, 2.392, 0.798, 120, 1445.9291416666672, 1449.327, 1442.769, 120, 1016.0481666666676, 1016.05, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 3.4333333333333322, 3.5, 3.4, 12, , , , , 3.4333333333333353, 3.5, 3.4, 30, 80.30333333333334, 80.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3694736383732553, 0.41589198820725, 0.335534995846615, 12, -0.12250000000000022, -0.11, -0.14, 120, -0.6812048192771084, -0.68, -0.7, 83, 1.57416857170172, 1.593298, 1.522216, 523, 5.139288718929259, 5.158, 5.137, 523, -10.866692160611914, -10.48, -11.31, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9178293614733, 1018.91912552194, 1018.90909584823, 12, 1019.0, 1019.0, 1019.0, 60, 80.30833333333332, 80.5, 80.2, 12, 5.364916666666658, 5.43, 5.32, 120, 4.723333333333334, 4.8, 4.6, 30, 74.26333333333335, 74.9, 73.8, 30, , , , , 343.96942138671875, 354.3, 329.9, 600, 163.96942138671875, 174.29999999999995, 149.89999999999998, 600, 4.504333333333334, 5.0, 3.3, 600, 358.1039733886719, 360.0, 354.6, 288, 178.1039581298828, 180.0, 174.60000000000002, 288, 343.47552490234375, 344.046325683594, 342.926513671875, 11, 359.0910949707031, 360.0, 355.7, 11, 359.0910949707031, 360.0, 355.7, 11, 309.5, 309.5, 309.5, 11, 331.5515441894531, 343.8, 324.8, 11, 22.085121154785156, 26.34, 13.7333640730978, 286, 202.08511352539062, 206.34, 193.733364073098, 286, 12.73618221282959, 12.9460372924805, 12.4778699874878, 11, 25.28818130493164, 26.340000000000003, 22.287061428892997, 11, 25.11338996887207, 26.340000000000003, 20.360700908180007, 11, 337.31353759765625, 337.313539063515, 337.313539063515, 11, 352.43682861328125, 344.51096159334304, 6.400743328365991, 11, 358.1188049316406, 360.0, 354.6, 600, 178.11880493164062, 180.0, 174.60000000000002, 600, 5.229166666666668, 5.3, 5.0, 600, 5.228124999999987, 5.3, 5.0, 288, 3.598946439821553, 3.67731707317072, 3.52774485883582, 11, 5.225783972125422, 5.3, 5.0, 287, 5.249090909090908, 5.3, 5.1, 11, 5.254545454545454, 5.3, 5.1, 11, 5.254545454545454, 5.3, 5.1, 11, 2.5, 2.5, 2.5, 11, 2.489067439319273, 2.65139060912546, 2.3664342888, 287, 2.3197230634415327, 2.33521483657589, 2.30655468236766, 11, 2.4878031408225945, 2.58347040446571, 2.40247765758679, 287, 2.7424548886566806, 2.74245488865668, 2.74245488865668, 11, 2.81547246205206, 2.81547246205206, 2.81547246205206, 11, 2.7557977467101096, 2.75579774671011, 2.75579774671011, 11, 1.9121140324232504, 1.91211403242325, 1.91211403242325, 11, 0.783, 0.783, 0.783, 1, , , , , 30.374359130859375, 34.746, 22.661, 60, , , , , 175729.5, 175759.0, 175700.0, 60, 25.981813430786133, 29.07, 22.98, 599, 7850.7425828816695, 7850.7806815, 7850.705642, 60, 78.84570971469448, 78.8463446916667, 78.8450940333333, 60, 7201.0188508483325, 7201.1367692, 7200.9093558, 60, -72.01698084747221, -72.01515593, -72.0189461533333, 60, , , , , -5.278647746243739, 4.41, -8.55, 599, 30.4397029876709, 33.3, 24.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175730.15060000028, 175800.04, 175700.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.371885299682617, 28.4, 22.4, 600, 25.371885299682617, 28.4, 22.4, 600, 0.0, 0.0, 0.0, 600, -0.0067999999999999155, 0.06, -0.03, 600, -2.3042666666666634, -2.05, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.741563151663, 7850.780292, 7850.704051, 600, 78.8456927191944, 78.8463382, 78.8450675166667, 600, 7201.016796306667, 7201.137252, 7200.905801, 600, 72.01694660511104, 72.0189542, 72.0150966833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666371, 1.4, 1.3, 1200, 0.41446666666666615, 0.52, 0.35, 600, -0.0007833333333333333, 0.09, -0.09, 600, 0.09121666666666678, 0.39, -0.31, 600, -0.004983333333333327, 0.15, -0.18, 600, -6.070499999999998, -0.4, -11.8, 600, 0.0, 0.0, 0.0, 600, 5.344499999999995, 5.5, 5.0, 600, 9.893666666666665, 10.3, 9.3, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.0005166666666666668, 0.03, -0.03, 600, -0.10140000000000006, -0.01, -0.2, 600, 5.336055, 5.5393, 5.0164, 60, , , , , , , , , , , , , , , , , 9.882368333333334, 10.2589, 9.2903, 60, 4.572166666666667, 4.92, 3.69, 60, 37367.605, 37367.64, 37367.57, 8, 5519.005, 5519.04, 5518.97, 8, 2.338968793103448, 2.36203, 2.32599, 58, 27.740370689655176, 28.0254, 27.6157, 58, 1438.6797413793108, 1439.153, 1438.269, 58, -0.16208965517241378, -0.1047, -0.2209, 58, 2.3442080000000005, 2.3592, 2.33756, 60, 27.755075, 27.9477, 27.676, 60, 1438.9743666666668, 1439.254, 1438.721, 60, -0.10354666666666662, -0.0535, -0.153, 60
2019-08-06 17:59:00, 329.4696774193548, 975.53, 275.12, 31, 337.5803225806452, 983.63, 283.26, 31, 8.110645161290323, 8.15, 8.05, 31, 1.877283333333333, 2.54, 1.622, 120, 1449.4900916666668, 1455.854, 1446.634, 120, 1016.058166666666, 1016.07, 1016.05, 60, 7.0, 7.0, 7.0, 60, -0.9104999999999986, -0.91, -0.92, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.410000000000001, 3.5, 3.4, 30, 80.56666666666662, 80.6, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3894134049955698, 0.484592232903367, 0.369857919180504, 12, -0.14075000000000024, -0.14, -0.17, 120, -0.6966666666666683, -0.68, -0.7, 120, 1.5313954149139581, 1.591771, 1.383131, 523, 5.138164435946471, 5.158, 5.137, 523, -10.937514340344233, -10.48, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.92664370211, 1018.93917843163, 1018.91912259741, 12, 1019.0, 1019.0, 1019.0, 60, 80.56666666666668, 80.6, 80.5, 12, 5.4789166666666755, 5.61, 5.41, 120, 4.8400000000000025, 4.9, 4.8, 30, 74.35666666666665, 74.7, 74.0, 30, , , , , 345.13897705078125, 359.7, 328.4, 600, 165.13897705078125, 179.70000000000005, 148.39999999999998, 600, 3.953333333333331, 4.7, 2.3, 600, 353.923828125, 358.0, 350.1, 286, 173.92381286621094, 178.0, 170.10000000000002, 286, 345.0277099609375, 346.022216796875, 344.154327392578, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 0.0, 12, 311.8616943359375, 321.5, 309.5, 12, 347.2081604003906, 350.1, 344.4, 12, 12.612566947937012, 18.8193663367807, 6.85108438062142, 287, 192.61256408691406, 198.819366336781, 186.851084380621, 287, 13.157851219177246, 13.4832744598389, 12.9457635879517, 12, 26.34000015258789, 26.340000000000003, 26.340000000000003, 12, 26.34000015258789, 26.340000000000003, 26.34, 12, 338.49639892578125, 342.047057905373, 337.313539063515, 12, 6.720700740814209, 7.60588911782122, 6.400743328365991, 12, 353.9133605957031, 358.0, 350.1, 600, 173.9133758544922, 178.0, 170.10000000000002, 600, 5.0698333333333485, 5.3, 4.8, 600, 5.070279720279737, 5.3, 4.8, 286, 3.799386408377426, 3.89933844011144, 3.69414634146341, 12, 5.073674507310882, 5.28, 4.87272727272727, 286, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6916666666666664, 3.0, 2.5, 12, 2.6206799116631663, 2.78003914521332, 2.40283319962882, 286, 2.3621827773126616, 2.38129834321065, 2.33912073697397, 12, 2.6194919286324487, 2.75082412486127, 2.48703383981477, 286, 2.7480343794597406, 2.75082412486127, 2.74245488865668, 12, 2.81547246205206, 2.81547246205206, 2.81547246205206, 12, 2.7759615452584043, 2.78003914521332, 2.75579774671011, 12, 1.9765260325653486, 2.00995552305603, 1.91211403242325, 12, , , , , , , , , 24.691816329956055, 30.397, 19.935, 60, , , , , 175829.5, 175859.0, 175800.0, 60, 24.346391677856445, 25.8, 22.8, 601, 7850.818415188335, 7850.8532486, 7850.781981, 60, 78.84697358647222, 78.8475541433333, 78.84636635, 60, 7200.821549043334, 7200.9065479, 7200.737292, 60, -72.01369248405555, -72.0122882, -72.0151091316667, 60, , , , , 2.1774043261231277, 9.0, -6.78, 601, 24.699644088745117, 25.83, 23.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175830.15666666703, 175900.04, 175800.14, 600, 0.6250000000000067, 0.7, 0.6, 1200, 23.7736873626709, 25.22, 22.21, 600, 23.7736873626709, 25.22, 22.21, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999999, 0.04, -0.04, 600, -2.439433333333346, -1.95, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.817399543341, 7850.852682, 7850.780421, 600, 78.84695665905556, 78.8475447, 78.84634035, 600, 7200.819428321671, 7200.905494, 7200.733947, 600, 72.01365713869444, 72.0150915666667, 72.01223245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4118333333333688, 1.7, 1.3, 1200, 0.3948833333333324, 0.47, 0.32, 600, -0.0007666666666666665, 0.08, -0.07, 600, -0.08558333333333336, 0.41, -0.55, 600, -0.0034166666666666694, 0.32, -0.36, 600, 2.751833333333332, 13.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 4.810333333333302, 5.1, 4.6, 600, 8.90100000000001, 9.5, 8.5, 600, 1.2553333333333507, 1.5, 1.2, 1200, 0.00044999999999999993, 0.02, -0.02, 600, 0.04604999999999994, 0.23, -0.09, 600, 4.81499, 5.0904, 4.5294, 60, , , , , , , , , , , , , , , , , 8.917366666666668, 9.4275, 8.3885, 60, 4.4015, 4.83, 3.71, 60, 37367.68, 37367.71, 37367.65, 7, 5519.080000000001, 5519.11, 5519.05, 7, 2.3389194736842116, 2.34428, 2.33119, 57, 27.76359298245614, 27.8285, 27.6597, 57, 1438.587701754386, 1438.708, 1438.456, 57, -0.18827368421052634, -0.1721, -0.1972, 57, 2.345429833333334, 2.35185, 2.33841, 60, 27.801503333333333, 27.8566, 27.7266, 60, 1438.8786833333331, 1439.097, 1438.674, 60, -0.13710666666666668, -0.1062, -0.1693, 60
2019-08-06 18:00:00, 844.8362500000001, 1045.69, 280.67, 16, 852.9349999999998, 1053.78, 288.79, 16, 8.098749999999999, 8.12, 8.08, 16, 1.823041666666666, 2.475, 1.576, 120, 1448.7718916666672, 1451.562, 1446.55, 120, 1016.0659999999995, 1016.08, 1016.06, 60, 7.0, 7.0, 7.0, 60, -0.9234999999999991, -0.91, -0.94, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.410000000000002, 3.5, 3.4, 30, 80.79666666666672, 80.9, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4307492463428842, 0.484592232903367, 0.404105200633069, 12, -0.16775000000000032, -0.14, -0.17, 120, -0.7150000000000006, -0.7, -0.73, 120, 1.2094312796934876, 1.489016, 1.053754, 522, 5.138086206896557, 5.158, 5.137, 522, -11.085517241379394, -10.89, -11.31, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9364850659593, 1018.94920485292, 1018.92804420589, 12, 1019.0, 1019.0, 1019.0, 60, 80.80833333333332, 80.9, 80.6, 12, 5.251666666666667, 5.44, 5.09, 120, 4.534482758620692, 4.8, 4.4, 29, 74.93793103448276, 75.3, 74.6, 29, , , , , 343.65869140625, 357.7, 332.1, 600, 163.65869140625, 177.70000000000005, 152.10000000000002, 600, 4.152499999999988, 4.7, 3.0, 600, 353.48431396484375, 355.1, 351.5, 287, 173.4843292236328, 175.10000000000002, 171.5, 287, 346.81475830078125, 347.286956787109, 346.154296875, 12, 360.0, 360.0, 360.0, 12, 359.45001220703125, 360.0, 358.0, 12, 323.3333740234375, 323.7, 321.5, 12, 350.1000061035156, 350.1, 350.1, 12, 12.693916320800781, 15.3072122963429, 9.55478702610973, 287, 192.6939239501953, 195.307212296343, 189.55478702611, 287, 13.646599769592285, 13.7259912490845, 13.501501083374, 12, 26.34000015258789, 26.340000000000003, 26.340000000000003, 12, 23.8977108001709, 26.34, 18.8193663367807, 12, 342.04705810546875, 342.047057905373, 342.047057905373, 12, 6.8510847091674805, 6.85108438062142, 6.85108438062142, 12, 353.49884033203125, 355.4, 351.5, 600, 173.49884033203125, 175.39999999999998, 171.5, 600, 5.066666666666616, 5.2, 4.9, 600, 5.06550522648082, 5.2, 4.9, 287, 3.9777547592479183, 4.02689895470389, 3.91500696378833, 12, 5.063162878787862, 5.15, 4.93, 288, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 3.0, 3.0, 3.0, 12, 2.5725904071348453, 2.72255191546382, 2.4753903501265, 287, 2.3933281820106864, 2.39859820349353, 2.38497140843013, 12, 2.574462798231963, 2.72037644980069, 2.47885724226936, 288, 2.750824124861271, 2.75082412486127, 2.75082412486127, 12, 2.8038307781704765, 2.81547246205206, 2.80150244139416, 12, 2.7800391452133195, 2.78003914521332, 2.78003914521332, 12, 2.0099555230560298, 2.00995552305603, 2.00995552305603, 12, , , , , , , , , 26.422149658203125, 28.671, 23.976, 60, , , , , 175929.5, 175959.0, 175900.0, 60, 25.584365844726562, 25.83, 25.26, 600, 7850.8897424000015, 7850.9261469, 7850.8543928, 60, 78.84816237333334, 78.848769115, 78.8475732133333, 60, 7200.643370913335, 7200.7342846, 7200.55023, 60, -72.01072284855556, -72.0091705, -72.0122380766667, 60, , , , , -0.46245, 0.75, -1.66, 600, 26.33781623840332, 26.73, 25.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 175936.8233333337, 180000.04, 175900.14, 600, 0.6111666666666768, 0.8, 0.6, 1200, 25.011402130126953, 25.24, 24.68, 600, 25.011402130126953, 25.24, 24.68, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999979, 0.02, -0.02, 600, -2.300099999999998, -1.63, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.8887113699875, 7850.925654, 7850.852798, 600, 78.84814518949992, 78.8487609, 78.8475466333333, 600, 7200.641864020008, 7200.733657, 7200.547063, 600, 72.01069773366663, 72.0122276166667, 72.0091177166667, 600, , , , , 11.951666666666666, 12.0, 11.0, 600, 1.3289999999999786, 1.7, 1.3, 1200, 0.35651666666666587, 0.38, 0.34, 600, 0.00065, 0.04, -0.04, 600, 0.07128333333333328, 0.31, -0.2, 600, 0.0031999999999999976, 0.21, -0.19, 600, -0.29416666666666647, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 4.919999999999992, 5.1, 4.6, 600, 9.102166666666598, 9.4, 8.6, 600, 1.222666666666691, 1.5, 1.2, 1200, -0.00038333333333333345, 0.01, -0.01, 600, -0.004849999999999995, 0.06, -0.06, 600, 4.912428333333333, 5.098, 4.6521, 60, , , , , , , , , , , , , , , , , 9.097823333333332, 9.4416, 8.6157, 60, 4.210833333333332, 4.47, 3.66, 60, 37367.75, 37367.78, 37367.72, 7, 5519.150000000001, 5519.18, 5519.12, 7, 2.3482544, 2.3617, 2.33384, 50, 27.849113999999986, 27.9887, 27.6928, 50, 1438.8856800000003, 1439.358, 1438.503, 50, -0.149134, -0.0721, -0.1881, 50, 2.353717627118644, 2.3653, 2.34403, 59, 27.876298305084745, 28.0042, 27.7678, 59, 1439.1470847457626, 1439.451, 1438.888, 59, -0.10120847457627116, -0.066, -0.1358, 59
2019-08-06 18:01:00, 346.5195238095238, 1049.51, 274.17, 42, 354.6383333333333, 1057.58, 282.28, 42, 8.118809523809524, 8.14, 8.07, 42, 2.0872083333333333, 2.735, 1.699, 120, 1450.5426416666664, 1457.809, 1447.0, 120, 1016.0568333333329, 1016.06, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 80.72000000000006, 80.8, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4069544316357016, 0.421200586648865, 0.404105200633069, 12, -0.1769999999999998, -0.17, -0.2, 120, -0.7360000000000003, -0.73, -0.76, 120, 1.3271374818355646, 1.453768, 1.190602, 523, 5.138525812619507, 5.158, 5.137, 523, -11.296730401529723, -10.89, -11.72, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9249667521691, 1018.92914648199, 1018.90908951995, 12, 1019.0, 1019.0, 1019.0, 60, 80.71666666666667, 80.8, 80.7, 12, 5.056166666666661, 5.11, 5.0, 120, 4.4266666666666685, 4.5, 4.4, 30, 74.89999999999996, 75.1, 74.6, 30, , , , , 346.8665466308594, 358.0, 333.0, 600, 166.8665313720703, 178.0, 153.0, 600, 4.018999999999993, 4.9, 2.8, 600, 354.8689880371094, 357.1, 353.2, 287, 174.8689727783203, 177.10000000000002, 173.20000000000005, 287, 347.752685546875, 348.190002441406, 347.355102539062, 12, 360.0, 360.0, 360.0, 12, 356.7833251953125, 358.0, 356.0, 12, 323.70001220703125, 323.7, 323.7, 12, 350.2833251953125, 351.20000000000005, 350.1, 12, 14.809494972229004, 18.6326290395568, 11.7712038890845, 287, 194.8094940185547, 198.632629039557, 191.771203889085, 287, 13.343504905700684, 13.5357704162598, 13.1655540466309, 12, 26.34000015258789, 26.340000000000003, 26.340000000000003, 12, 17.798770904541016, 18.8193663367807, 17.102433610527, 12, 342.04705810546875, 342.047057905373, 342.047057905373, 12, 7.4233317375183105, 9.554787026110006, 6.85108438062142, 12, 354.8603210449219, 357.1, 353.2, 600, 174.86032104492188, 177.10000000000002, 173.20000000000005, 600, 4.9958333333333345, 5.2, 4.6, 600, 5.000000000000006, 5.2, 4.6, 287, 4.088499783228172, 4.14190177638457, 4.0361198188785, 12, 5.007129688493333, 5.2, 4.64, 286, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.233333333333334, 5.3, 5.2, 12, 3.0, 3.0, 3.0, 12, 2.5613176596358436, 2.65848949654941, 2.45607382312762, 287, 2.408829364115873, 2.42171211545617, 2.39966361459291, 12, 2.5602509168887813, 2.64349972039531, 2.49462232483068, 286, 2.750824124861271, 2.75082412486127, 2.75082412486127, 12, 2.80150244139416, 2.80150244139416, 2.80150244139416, 12, 2.7451428666572024, 2.78003914521332, 2.72255191546382, 12, 2.0099555230560298, 2.00995552305603, 2.00995552305603, 12, , , , , , , , , 25.981399536132812, 28.416, 22.35, 60, , , , , 180029.5, 180059.0, 180000.0, 60, 24.858949661254883, 25.71, 24.13, 600, 7850.963675474999, 7850.9974011, 7850.9274092, 60, 78.84939459124999, 78.849956685, 78.8487901533333, 60, 7200.4544512383345, 7200.5469936, 7200.3707276, 60, -72.00757418730558, -72.0061787933333, -72.00911656, 60, , , , , -1.1237499999999991, 1.9, -5.22, 600, 25.917606353759766, 27.14, 25.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 180030.04000000036, 180059.94, 180000.14, 599, 0.6506666666666819, 0.8, 0.6, 1200, 24.302148818969727, 25.15, 23.6, 600, 24.302148818969727, 25.15, 23.6, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333395, 0.03, -0.03, 600, -2.4371833333333295, -1.54, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7850.962581928329, 7850.99671, 7850.92578, 600, 78.84937636547217, 78.8499451666667, 78.848763, 600, 7200.4528531450005, 7200.546735, 7200.368298, 600, 72.00754755241661, 72.00911225, 72.0061383, 600, , , , , 11.796666666666667, 12.0, 11.0, 600, 1.4331666666666476, 1.7, 1.3, 1200, 0.35273333333333495, 0.42, 0.31, 600, 0.0007166666666666662, 0.07, -0.04, 600, -0.042133333333333356, 0.26, -0.32, 600, 0.0014666666666666554, 0.2, -0.2, 600, -1.1255000000000015, 4.4, -7.7, 600, 0.0, 0.0, 0.0, 600, 4.759666666666677, 5.2, 4.0, 600, 8.823000000000008, 9.5, 7.5, 600, 1.2995000000000239, 1.5, 1.2, 1200, 0.00015000000000000001, 0.02, -0.02, 600, -0.01891666666666659, 0.07, -0.13, 600, 4.7728433333333316, 5.1671, 4.0815, 60, , , , , , , , , , , , , , , , , 8.839319999999999, 9.5695, 7.559, 60, 4.571000000000001, 4.91, 4.1, 60, 37367.825, 37367.86, 37367.79, 8, 5519.225, 5519.26, 5519.19, 8, 2.3521396969696964, 2.37007, 2.33823, 66, 27.862640909090924, 28.0472, 27.6761, 66, 1439.0938484848489, 1439.586, 1438.801, 66, -0.10866515151515149, -0.0562, -0.1625, 66, 2.3551994999999994, 2.36368, 2.34689, 60, 27.896503333333335, 28.0171, 27.7851, 60, 1439.169133333333, 1439.393, 1438.971, 60, -0.10225333333333333, -0.0672, -0.1411, 60
2019-08-06 18:02:00, 277.35400000000004, 278.86, 276.02, 55, 285.4732727272728, 286.94, 284.12, 55, 8.119272727272726, 8.17, 8.02, 55, 1.7054666666666665, 2.688, 1.252, 120, 1445.326175, 1454.527, 1442.456, 120, 1016.0645, 1016.09, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.9684999999999993, -0.94, -0.97, 60, 3.4916666666666667, 3.5, 3.4, 12, , , , , 3.4896551724137934, 3.5, 3.4, 29, 80.72413793103448, 80.8, 80.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4978615188016184, 0.518828896990101, 0.421200586648865, 12, -0.20108333333333345, -0.18, -0.21, 120, -0.7592500000000011, -0.73, -0.79, 120, 1.182934730401531, 1.453289, 0.845541, 523, 5.138124282982794, 5.158, 5.116, 523, -11.49344168260043, -11.31, -11.72, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9332362121473, 1018.95812317554, 1018.9079815514, 12, 1019.0, 1019.0, 1019.0, 60, 80.72500000000001, 80.8, 80.7, 12, 5.08433333333333, 5.12, 5.05, 120, 4.5, 4.5, 4.5, 30, 75.19666666666667, 75.6, 74.6, 30, , , , , 345.8702697753906, 360.0, 1.4, 600, 165.87025451660156, 183.7, 151.39999999999998, 600, 3.245999999999998, 4.3, 2.4, 600, 357.95758056640625, 360.0, 1.1, 288, 177.9575958251953, 191.9, 164.39999999999998, 288, 348.88519287109375, 349.904327392578, 348.266845703125, 12, 3.9548659324645996, 360.0, 2.0, 12, 2.553478240966797, 357.7, 2.0, 12, 323.70001220703125, 323.7, 323.7, 12, 345.540283203125, 351.5, 344.4, 12, 8.096155166625977, 359.860600997555, 0.09078287138272, 288, 188.09616088867188, 198.607358466316, 171.58936892556, 288, 12.702981948852539, 13.1195335388184, 12.4978466033936, 12, 26.34000015258789, 26.340000000000003, 26.340000000000003, 12, 18.63262939453125, 18.632629039557003, 18.6326290395568, 12, 342.04705810546875, 342.047057905373, 342.047057905373, 12, 355.4312438964844, 357.068564438292, 9.0149687440051, 12, 358.00994873046875, 360.0, 1.1, 600, 178.0099334716797, 192.1, 164.39999999999998, 600, 4.323500000000018, 4.7, 4.1, 600, 4.32604166666667, 4.7, 4.1, 288, 4.200922489678985, 4.24780793319421, 4.15161851722942, 12, 4.330468700849309, 4.69090909090909, 4.1, 289, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 2.743630151435426, 3.0175482367586, 2.51787491970758, 288, 2.4496987288783827, 2.47700568567071, 2.42510076124559, 12, 2.7376704298069887, 2.9948926754817, 2.54046038385742, 289, 2.847491764024106, 2.98613065399733, 2.75082412486127, 12, 2.8777585751148163, 3.0175482367586, 2.80150244139416, 12, 2.8610202327134586, 3.0175482367586, 2.6795928585082, 12, 2.0099555230560298, 2.00995552305603, 2.00995552305603, 12, , , , , , , , , 9.492647171020508, 359.657, 1.004, 60, , , , , 180129.5, 180159.0, 180100.0, 60, 11.893136978149414, 359.98, 0.01, 600, 7851.024240780001, 7851.0476081, 7850.9984197, 60, 78.85040401300002, 78.8507934683333, 78.8499736616667, 60, 7200.334523583334, 7200.3682815, 7200.3210559, 60, -72.00557539305557, -72.0053509316667, -72.006138025, 60, , , , , -23.339466666666684, 0.02, -41.29, 600, 10.247594833374023, 25.35, 1.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180129.9920333336, 180159.95, 180100.04, 600, 0.6282647584973299, 0.7, 0.6, 1118, 11.260108947753906, 359.98, 0.01, 600, 11.260108947753906, 359.98, 0.01, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333381, 0.07, -0.09, 600, -2.77011666666666, -1.98, -3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.023072591674, 7851.046943, 7850.996812, 600, 78.85038454319445, 78.8507823833333, 78.8499468666667, 600, 7200.3312655683285, 7200.368051, 7200.316612, 600, 72.00552109280551, 72.0061341833333, 72.0052768666667, 600, , , , , 11.848333333333333, 12.0, 10.0, 600, 1.4404293381037376, 1.8, 1.3, 1118, 0.35930000000000245, 0.53, 0.33, 600, 0.0009666666666666657, 0.11, -0.05, 600, -0.12319999999999998, 0.78, -1.89, 600, -0.004216666666666675, 0.71, -0.64, 600, -25.099999999999987, 1.7, -45.8, 600, 0.0, 0.0, 0.0, 600, 3.113166666666666, 4.0, 2.7, 600, 5.760166666666634, 7.5, 5.1, 600, 1.31162790697675, 1.7, 1.2, 1118, -0.00026666666666666673, 0.04, -0.04, 600, -0.4182833333333335, 0.03, -0.76, 600, 3.122793333333333, 4.0471, 2.7279, 60, , , , , , , , , , , , , , , , , 5.7834233333333325, 7.4953, 5.0522, 60, 3.1799999999999993, 4.08, 2.35, 60, 37367.89375, 37367.91, 37367.87, 8, 5519.29375, 5519.31, 5519.27, 8, 2.3752760344827584, 2.38105, 2.36347, 58, 28.035541379310338, 28.0825, 27.879, 58, 1439.9732586206899, 1440.224, 1439.633, 58, 0.029881034482758626, 0.0756, -0.0473, 58, 2.3757206779661018, 2.38182, 2.36473, 59, 28.077535593220343, 28.1164, 28.0246, 59, 1439.8446101694913, 1440.149, 1439.317, 59, -0.009598305084745759, 0.0483, -0.1071, 59
2019-08-06 18:03:00, 279.07400000000007, 281.48, 277.62, 55, 287.1783636363636, 289.59, 285.7, 55, 8.104363636363638, 8.13, 8.07, 55, 1.9356, 2.942, 1.154, 120, 1446.6160168067222, 1457.49, 1443.358, 119, 1016.0723333333336, 1016.08, 1016.06, 60, 6.55, 7.0, 6.0, 60, -0.9744999999999984, -0.97, -0.98, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 80.58333333333333, 80.7, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48029139692234457, 0.501719982776706, 0.433095525422402, 12, -0.22291666666666698, -0.21, -0.24, 120, -0.7740000000000014, -0.76, -0.79, 120, 1.1267087222222234, 1.395802, 0.844513, 522, 5.140178160919539, 5.158, 5.137, 522, -11.688850574712673, -11.31, -12.14, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9405714476726, 1018.94809239837, 1018.93806374006, 12, 1019.0, 1019.0, 1019.0, 60, 80.575, 80.7, 80.3, 12, 5.1437499999999945, 5.18, 5.12, 120, 4.465517241379312, 4.5, 4.4, 29, 75.76206896551726, 76.0, 75.4, 29, , , , , 350.9263610839844, 360.0, 1.4, 600, 170.92637634277344, 182.9, 158.0, 600, 3.080333333333328, 3.8, 2.7, 600, 11.231873512268066, 20.8, 2.6, 288, 191.23187255859375, 200.8, 182.6, 288, 351.5885009765625, 352.812316894531, 350.187347412109, 11, 19.96410369873047, 20.80000000000001, 16.19999999999999, 11, 19.96410369873047, 20.80000000000001, 16.19999999999999, 11, 323.70001220703125, 323.7, 323.7, 11, 344.3999938964844, 344.4, 344.4, 11, 19.285478591918945, 29.8825485091858, 13.535214415891, 289, 199.2854766845703, 209.882548509186, 193.535214415891, 289, 13.016321182250977, 13.3457326889038, 12.6110162734985, 11, 29.238662719726562, 29.882548509185995, 26.340000000000003, 11, 28.632022857666016, 29.882548509185995, 22.996022416086987, 11, 342.04705810546875, 342.047057905373, 342.047057905373, 11, 351.58935546875, 351.58936892556, 351.58936892556, 11, 11.17527961730957, 20.8, 2.6, 600, 191.17527770996094, 200.8, 182.6, 600, 4.242000000000005, 4.4, 3.9, 600, 4.240972222222208, 4.4, 3.9, 288, 4.295080662687031, 4.33553776540205, 4.25621301775154, 11, 4.24210227272726, 4.4, 3.95, 288, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 5.0181818181818185, 5.2, 4.7, 11, 3.0, 3.0, 3.0, 11, 2.887443686274078, 3.05108497618984, 2.59697583374879, 289, 2.5076250151673793, 2.53361005634028, 2.48206088383804, 11, 2.8880346446515692, 3.04352926356313, 2.65352585282311, 288, 3.023255588399302, 3.04352926356313, 3.01167063116283, 11, 3.038317554012126, 3.05108497618984, 3.03102188419629, 11, 3.038317554012126, 3.05108497618984, 3.03102188419629, 11, 2.0099555230560298, 2.00995552305603, 2.00995552305603, 11, , , , , 1.018, 1.018, 1.018, 1, 1.5073295831680298, 358.907, 0.007, 60, , , , , 180229.5, 180259.0, 180200.0, 60, 2.6414685249328613, 359.98, 0.0, 600, 7851.070568115, 7851.0926183, 7851.0483738, 60, 78.85117613524999, 78.8515436383333, 78.85080623, 60, 7200.320824513332, 7200.3223172, 7200.3163618, 60, -72.00534707522225, -72.0052726966667, -72.0053719533333, 60, , , , , 8.639899999999992, 22.49, -18.22, 600, 0.834841787815094, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180230.0, 180259.95, 180200.05, 600, 0.6206896551724232, 0.7, 0.6, 1160, 2.0378196239471436, 359.99, 0.02, 600, 2.0378196239471436, 359.99, 0.02, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666668, 0.02, -0.03, 600, -2.647500000000008, -2.0, -3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.069520800003, 7851.091749, 7851.047021, 600, 78.85115867999995, 78.85152915, 78.8507836833333, 600, 7200.316308428345, 7200.317464, 7200.31279, 600, 72.00527180713888, 72.0052910666667, 72.0052131666667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4029310344827401, 1.8, 1.3, 1160, 0.35039999999999727, 0.36, 0.34, 600, 0.00015000000000000026, 0.04, -0.04, 600, 0.01754999999999998, 0.56, -0.43, 600, 0.008483333333333322, 0.36, -0.32, 600, 12.053999999999997, 25.2, -14.0, 600, 0.0, 0.0, 0.0, 600, 2.7085000000000288, 2.8, 2.7, 600, 5.017500000000002, 5.1, 5.0, 600, 1.294482758620711, 1.7, 1.2, 1160, -0.00021666666666666663, -0.0, -0.01, 600, 0.2006833333333334, 0.42, -0.23, 600, 2.7223300000000004, 2.7959, 2.677, 60, , , , , , , , , , , , , , , , , 5.041756666666666, 5.178, 4.9578, 60, 2.622999999999999, 2.78, 2.35, 60, 37367.93777777778, 37367.96, 37367.92, 9, 5519.337777777778, 5519.36, 5519.32, 9, 2.360493157894736, 2.37716, 2.3478, 57, 27.933421052631587, 28.0784, 27.7966, 57, 1439.3805263157901, 1439.937, 1438.932, 57, -0.06763859649122808, 0.0266, -0.1382, 57, 2.3648441666666664, 2.38149, 2.35462, 60, 27.97971499999999, 28.102, 27.8752, 60, 1439.494233333333, 1440.142, 1439.121, 60, -0.056546666666666655, 0.0494, -0.1212, 60
2019-08-06 18:04:00, 281.6253703703703, 284.13, 280.31, 54, 289.7344444444445, 292.23, 288.42, 54, 8.10907407407408, 8.13, 8.08, 54, 1.832108333333334, 2.337, 1.371, 120, 1445.6519833333334, 1450.44, 1444.107, 120, 1016.0714999999994, 1016.1, 1016.06, 60, 6.0, 6.0, 6.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.599999999999998, 3.6, 3.6, 31, 80.35806451612908, 80.4, 80.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5406871319336423, 0.547853012707549, 0.530654898850173, 12, -0.2391666666666662, -0.23, -0.26, 120, -0.7900000000000015, -0.79, -0.79, 120, 1.163327560229445, 1.403831, 1.011685, 523, 5.138565965583181, 5.158, 5.137, 523, -11.80845124282987, -11.31, -12.14, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9387219572309, 1018.95701539618, 1018.92692953651, 12, 1019.0, 1019.0, 1019.0, 60, 80.35833333333332, 80.4, 80.3, 12, 5.113083333333328, 5.15, 5.05, 120, 4.5, 4.5, 4.5, 31, 75.66774193548386, 76.0, 75.5, 31, , , , , 339.3974609375, 356.0, 329.7, 600, 159.3974609375, 176.0, 149.7, 600, 3.5490000000000053, 4.1, 2.9, 600, 356.3472900390625, 360.0, 1.1, 289, 176.3472900390625, 184.0, 173.20000000000005, 289, 353.6853942871094, 354.260864257812, 352.985168457031, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 323.70001220703125, 323.7, 323.7, 12, 349.4512634277344, 353.20000000000005, 344.4, 12, 12.12313175201416, 17.1684752478277, 8.70655258706235, 287, 192.12313842773438, 197.168475247828, 188.706552587062, 287, 13.48510456085205, 13.5898456573486, 13.389458656311, 12, 29.882549285888672, 29.882548509185995, 29.882548509185995, 12, 29.882549285888672, 29.882548509185995, 29.8825485091858, 12, 342.04705810546875, 342.047057905373, 342.047057905373, 12, 0.3314617872238159, 358.625745144103, 4.50086994924713, 12, 356.2698059082031, 360.0, 1.1, 600, 176.26980590820312, 183.7, 172.89999999999998, 600, 4.306333333333373, 4.5, 4.1, 600, 4.30692041522491, 4.4, 4.1, 289, 4.386534681062134, 4.43119999999999, 4.34260355029588, 12, 4.305839646464651, 4.4, 4.1, 288, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.449999999999999, 4.7, 4.4, 12, 3.0, 3.0, 3.0, 12, 2.8364468415951816, 2.91878499287604, 2.6837743194, 287, 2.5598100651378326, 2.58093407341489, 2.53819979072111, 12, 2.837017520131444, 2.91127633860016, 2.6857189026, 288, 3.04352926356313, 3.04352926356313, 3.04352926356313, 12, 3.051084976189841, 3.05108497618984, 3.05108497618984, 12, 3.051084976189841, 3.05108497618984, 3.05108497618984, 12, 2.0099555230560298, 2.00995552305603, 2.00995552305603, 12, , , , , , , , , 12.684592247009277, 19.62, 4.326, 60, , , , , 180329.5, 180359.0, 180300.0, 60, 17.764080047607422, 23.13, 11.22, 600, 7851.115966760002, 7851.1389932, 7851.0933588, 60, 78.85193277933337, 78.8523165533333, 78.85155598, 60, 7200.29274861, 7200.3157014, 7200.2622641, 60, -72.00487914349998, -72.0043710683333, -72.00526169, 60, , , , , 11.829299999999993, 18.61, 0.17, 600, 12.310710906982422, 19.29, 6.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180330.0, 180359.95, 180300.05, 600, 0.6537500000000106, 0.8, 0.6, 1120, 17.16702651977539, 22.56, 10.59, 600, 17.16702651977539, 22.56, 10.59, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333299, 0.02, -0.02, 600, -2.7824333333333318, -2.25, -3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.114767181672, 7851.138182, 7851.091824, 600, 78.85191278636108, 78.8523030333333, 78.8515304, 600, 7200.290186528329, 7200.312748, 7200.259982, 600, 72.00483644213888, 72.0052124666667, 72.0043330333333, 600, , , , , 11.8, 12.0, 11.0, 600, 1.4471428571428377, 1.7, 1.3, 1120, 0.3699333333333324, 0.41, 0.34, 600, 0.002350000000000002, 0.06, -0.04, 600, -0.04253333333333329, 0.22, -0.51, 600, -0.0024166666666666616, 0.18, -0.15, 600, 11.870000000000001, 22.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 2.8438333333333614, 3.0, 2.7, 600, 5.309833333333372, 5.5, 5.0, 600, 1.3255357142857314, 1.5, 1.2, 1120, -0.00011666666666666668, 0.01, -0.02, 600, 0.19766666666666666, 0.38, -0.07, 600, 2.874379999999999, 2.9943, 2.7131, 60, , , , , , , , , , , , , , , , , 5.323356666666666, 5.5454, 5.0247, 60, 2.5606666666666653, 2.89, 2.2, 60, 37367.979999999996, 37368.0, 37367.96, 8, 5519.38, 5519.4, 5519.36, 8, 2.3833775862068967, 2.39002, 2.37771, 58, 28.098698275862077, 28.1384, 28.0572, 58, 1440.269068965517, 1440.594, 1439.965, 58, 0.0751793103448276, 0.1364, 0.0153, 58, 2.3837306779661027, 2.3903, 2.37616, 59, 28.13285084745763, 28.1733, 28.1023, 59, 1440.1641186440672, 1440.481, 1439.781, 59, 0.04298135593220339, 0.1022, -0.0303, 59
2019-08-06 18:05:00, 282.41629629629625, 284.63, 278.93, 54, 290.5166666666667, 292.74, 287.03, 54, 8.100370370370374, 8.12, 8.07, 54, 1.6137166666666671, 2.399, 0.906, 120, 1446.204881355933, 1452.739, 1443.303, 118, 1016.0793333333337, 1016.1, 1016.07, 60, 6.0, 6.0, 6.0, 60, -0.9704999999999993, -0.97, -0.98, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 29, 80.12758620689651, 80.3, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.499069469025102, 0.530654898850173, 0.478946209527749, 12, -0.2583333333333339, -0.24, -0.27, 120, -0.7900000000000015, -0.79, -0.79, 120, 1.2839655095785438, 1.425641, 1.169592, 522, 5.139373563218393, 5.158, 5.137, 522, -12.00722222222229, -11.72, -12.55, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9461494493281, 1018.95701293932, 1018.93695732705, 12, 1019.0, 1019.0, 1019.0, 60, 80.11666666666667, 80.3, 80.0, 12, 5.018749999999994, 5.05, 5.0, 120, 4.45, 4.5, 4.4, 30, 75.58, 76.0, 75.2, 30, , , , , 340.0474548339844, 351.7, 328.6, 600, 160.0474395751953, 171.70000000000005, 148.60000000000002, 600, 3.3185000000000064, 4.0, 2.4, 600, 354.94647216796875, 357.4, 353.2, 286, 174.94647216796875, 177.39999999999998, 173.20000000000005, 286, 354.8094787597656, 355.272308349609, 354.354278564453, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 13.828750610351562, 20.80000000000001, 4.300000000000011, 12, 324.79998779296875, 324.8, 324.8, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 19.07394027709961, 24.5848251156714, 14.3537740055719, 287, 199.07394409179688, 204.584825115671, 194.353774005572, 287, 13.861801147460938, 14.0979242324829, 13.6259307861328, 12, 29.882549285888672, 29.882548509185995, 29.882548509185995, 12, 25.34992218017578, 29.8825485091858, 20.5886661469189, 12, 344.5109558105469, 344.51096159334304, 344.51096159334304, 12, 8.706552505493164, 8.70655258706235, 8.706552587061992, 12, 354.9424743652344, 357.4, 353.2, 600, 174.94247436523438, 177.39999999999998, 173.20000000000005, 600, 4.019666666666705, 4.3, 3.9, 600, 4.020629370629373, 4.3, 3.9, 286, 4.469633306153594, 4.50271304347822, 4.43739130434781, 12, 4.026792752701848, 4.38, 3.9, 286, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.0750000000000006, 3.2, 3.0, 12, 2.6739632323833513, 2.87296743200081, 2.52999825214779, 287, 2.6045972336564893, 2.627626432047, 2.58465278519387, 12, 2.6778125373544657, 2.87942449415596, 2.56548859027692, 286, 3.04352926356313, 3.04352926356313, 3.04352926356313, 12, 3.051084976189841, 3.05108497618984, 3.05108497618984, 12, 3.008603837822715, 3.05108497618984, 2.91878499287604, 12, 2.0137285757833285, 2.03259383941982, 2.00995552305603, 12, , , , , , , , , 31.939651489257812, 42.864, 20.736, 60, , , , , 180429.5, 180459.0, 180400.0, 60, 26.709890365600586, 30.13, 23.16, 600, 7851.1588530483305, 7851.1760499, 7851.1397461, 60, 78.85264755080554, 78.852934165, 78.8523291016667, 60, 7200.206184630002, 7200.2608618, 7200.1445425, 60, -72.0034364105, -72.0024090416667, -72.0043476966667, 60, , , , , 7.819000000000003, 19.39, -0.1, 600, 31.732097625732422, 38.51, 19.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180430.0, 180459.95, 180400.05, 600, 0.6400000000000099, 0.8, 0.6, 1200, 26.0770206451416, 29.53, 22.59, 600, 26.0770206451416, 29.53, 22.59, 600, 0.0, 0.0, 0.0, 600, 0.003616666666666663, 0.01, -0.01, 600, -2.70568333333333, -1.86, -3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.157600129996, 7851.175055, 7851.138258, 600, 78.85262666883334, 78.8529175833333, 78.8523043, 600, 7200.2050404050015, 7200.259844, 7200.142955, 600, 72.00341734008337, 72.0043307333333, 72.0023825833333, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.3966666666666554, 1.7, 1.3, 1200, 0.38936666666666486, 0.43, 0.36, 600, 0.00016666666666666666, 0.06, -0.05, 600, 0.0635666666666667, 0.33, -0.19, 600, 0.0005666666666666665, 0.19, -0.16, 600, 6.979333333333329, 23.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 2.620000000000003, 2.9, 2.5, 600, 4.851499999999981, 5.4, 4.6, 600, 1.2683333333333486, 1.5, 1.2, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, 0.11633333333333347, 0.39, -0.05, 600, 2.63311, 2.9105, 2.4821, 60, , , , , , , , , , , , , , , , , 4.876514999999999, 5.3902, 4.5968, 60, 2.4138333333333333, 2.84, 1.99, 60, 37368.02, 37368.04, 37368.0, 8, 5519.42, 5519.44, 5519.4, 8, 2.393094827586207, 2.39645, 2.38976, 58, 28.154515517241393, 28.1801, 28.1228, 58, 1440.6969137931037, 1440.842, 1440.555, 58, 0.1509534482758621, 0.1769, 0.125, 58, 2.3951861666666665, 2.39923, 2.39053, 60, 28.194836666666657, 28.226, 28.1647, 60, 1440.6828999999998, 1440.835, 1440.491, 60, 0.13644833333333334, 0.1608, 0.1039, 60
2019-08-06 18:06:00, 278.1187037037037, 281.27, 276.95, 54, 286.2118518518519, 289.35, 285.02, 54, 8.093148148148158, 8.12, 8.07, 54, 1.4072000000000005, 1.98, 1.047, 120, 1445.0284500000005, 1452.515, 1443.376, 120, 1016.0734999999997, 1016.09, 1016.06, 60, 6.0, 6.0, 6.0, 60, -0.9339999999999999, -0.89, -0.97, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 79.93333333333335, 80.0, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4688694200855393, 0.478946209527749, 0.461671713341104, 12, -0.2673109243697476, -0.26, -0.27, 119, -0.7857500000000014, -0.76, -0.79, 120, 1.2844746481835563, 1.438161, 1.13285, 523, 5.138726577437859, 5.158, 5.116, 523, -12.115812619502954, -11.72, -12.55, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9386268218915, 1018.94698439688, 1018.92692690094, 12, 1019.0, 1019.0, 1019.0, 60, 79.94166666666666, 80.0, 79.9, 12, 5.011166666666668, 5.05, 4.97, 120, 4.496666666666667, 4.5, 4.4, 30, 75.58000000000001, 75.7, 75.3, 30, , , , , 339.2246398925781, 353.2, 327.6, 600, 159.22463989257812, 173.20000000000005, 147.60000000000002, 600, 3.7796666666666616, 4.6, 3.0, 600, 356.5506286621094, 360.0, 333.0, 287, 176.5506134033203, 180.0, 153.0, 287, 355.90386962890625, 356.55322265625, 355.34814453125, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 359.08319091796875, 360.0, 2.0, 12, 328.21551513671875, 333.0, 324.8, 12, 343.1000061035156, 353.20000000000005, 333.0, 12, 24.79751968383789, 349.418737188083, 20.746959490334, 287, 204.79751586914062, 209.56, 168.669880464339, 287, 14.782180786132812, 15.5890874862671, 14.1680698394775, 12, 29.882549285888672, 29.882548509185995, 29.882548509185995, 12, 26.469274520874023, 29.560000000000002, 24.58482511567101, 12, 346.2436828613281, 348.66988046433903, 344.51096159334304, 12, 358.6882019042969, 348.66988046433903, 8.706552587061992, 12, 356.8227233886719, 360.0, 353.7, 600, 176.82273864746094, 180.0, 173.70000000000005, 600, 4.312333333333354, 4.6, 4.0, 600, 4.310452961672474, 4.6, 4.0, 287, 4.547634653358144, 4.59071304347823, 4.50834492350483, 12, 4.304166666666666, 4.6, 3.98, 288, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.466666666666667, 4.6, 4.4, 12, 3.391666666666667, 3.7, 3.2, 12, 2.6176034502748466, 2.98555397408634, 2.5011249696, 287, 2.6470392685256674, 2.65850967405966, 2.63144490250375, 12, 2.6189448972500475, 2.73869765547396, 2.52015854673833, 288, 3.04352926356313, 3.04352926356313, 3.04352926356313, 12, 3.051084976189841, 3.05108497618984, 3.05108497618984, 12, 2.950548395586324, 2.98555397408634, 2.90905846550684, 12, 2.2054358436457115, 2.3664342888, 2.03259383941982, 12, , , , , , , , , 37.297115325927734, 40.612, 34.524, 60, , , , , 180529.5, 180559.0, 180500.0, 60, 30.298931121826172, 31.12, 28.72, 600, 7851.196758541668, 7851.2197213, 7851.1766465, 60, 78.85327930902781, 78.8536620216667, 78.8529441083333, 60, 7194.061046818334, 7200.1421797, 7159.9733054, 60, -72.00101744697223, -71.99955509, -72.0023696616667, 60, , , , , 0.009983333333331373, 10.26, -4.2, 600, 37.372108459472656, 39.13, 34.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180530.0006666665, 180559.96, 180500.05, 600, 0.63818181818183, 0.8, 0.6, 1100, 29.694761276245117, 30.53, 28.09, 600, 29.694761276245117, 30.53, 28.09, 600, 0.0, 0.0, 0.0, 600, -0.009299999999999933, 0.01, -0.03, 600, -2.8087166666666628, -2.14, -3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.195473818339, 7851.218833, 7851.175114, 600, 78.85325789697228, 78.8536472166667, 78.8529185666667, 600, 7193.52662193832, 7200.142711, 7159.970803, 600, 72.00099925452781, 72.0023785166667, 71.9995133833333, 600, , , , , 11.8, 12.0, 11.0, 600, 1.383636363636362, 1.7, 1.3, 1100, 0.38345000000000024, 0.42, 0.32, 600, -0.001850000000000001, 0.05, -0.05, 600, -0.05884999999999979, 0.15, -0.27, 600, -0.00038333333333333275, 0.09, -0.16, 600, -1.4011666666666664, 11.2, -6.5, 600, 0.0, 0.0, 0.0, 600, 3.3188333333333238, 3.8, 2.7, 600, 6.147833333333333, 7.1, 5.1, 600, 1.2654545454545605, 1.5, 1.2, 1100, 0.00013333333333333334, 0.01, -0.0, 600, -0.02335000000000002, 0.19, -0.11, 600, 3.314001666666665, 3.8467, 2.7286, 60, , , , , , , , , , , , , , , , , 6.1375383333333335, 7.1241, 5.0534, 60, 2.801166666666667, 3.49, 1.99, 60, 37368.064444444455, 37368.09, 37368.04, 9, 5519.464444444443, 5519.49, 5519.44, 9, 2.3715677586206896, 2.39352, 2.34801, 58, 27.987767241379313, 28.1507, 27.7651, 58, 1439.9073448275863, 1440.739, 1439.122, 58, 0.02947931034482758, 0.1611, -0.1023, 58, 2.3828711666666678, 2.39916, 2.35972, 60, 28.0818, 28.2246, 27.8774, 60, 1440.2981833333336, 1440.846, 1439.478, 60, 0.08628666666666664, 0.1647, -0.0457, 60
2019-08-06 18:07:00, 282.54018867924526, 341.03, 277.18, 53, 290.61962264150935, 349.1, 285.25, 53, 8.079433962264151, 8.12, 8.05, 53, 1.8756916666666659, 2.811, 1.19, 120, 1447.9082750000005, 1457.385, 1443.37, 120, 1016.0694999999997, 1016.08, 1016.06, 60, 6.0, 6.0, 6.0, 60, -0.8900000000000005, -0.89, -0.89, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 79.90000000000003, 80.0, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4616701126024763, 0.478946209527749, 0.444378008290926, 12, -0.2741666666666662, -0.27, -0.29, 120, -0.7805000000000017, -0.76, -0.79, 120, 1.399178955938698, 1.532954, 1.178477, 522, 5.1400555555555485, 5.158, 5.073, 522, -12.1697509578545, -11.72, -12.55, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.936117958905, 1018.94698121391, 1018.92692517885, 12, 1019.0, 1019.0, 1019.0, 60, 79.89999999999999, 80.0, 79.8, 12, 5.113083333333337, 5.23, 5.0, 120, 4.743333333333336, 4.9, 4.5, 30, 75.05666666666667, 75.3, 74.5, 30, , , , , 341.44189453125, 353.2, 331.0, 600, 161.44189453125, 173.20000000000005, 151.0, 600, 3.736833333333329, 4.3, 3.1, 600, 2.2583274841308594, 360.0, 1.1, 290, 182.25833129882812, 184.6, 179.70000000000005, 290, 357.3343505859375, 357.89501953125, 356.683685302734, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 3.4092752933502197, 360.0, 2.0, 11, 333.0, 333.0, 333.0, 11, 333.0, 333.0, 333.0, 11, 32.409420013427734, 38.2943282723468, 27.79, 290, 212.409423828125, 218.294328272347, 207.79, 290, 16.7285213470459, 17.6784496307373, 15.7634239196777, 11, 34.235931396484375, 38.227337832443, 29.882548509185995, 11, 34.20939636230469, 38.257337832443, 29.560000000000002, 11, 348.6698913574219, 348.66988046433903, 348.66988046433903, 11, 348.6698913574219, 348.66988046433903, 348.66988046433903, 11, 2.262049674987793, 360.0, 1.1, 600, 182.26205444335938, 184.6, 179.70000000000005, 600, 4.359999999999973, 4.6, 3.9, 600, 4.362068965517227, 4.6, 3.9, 290, 4.608535338891335, 4.61801739130432, 4.59530598052848, 11, 4.369094054734179, 4.6, 3.96, 289, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.89090909090909, 3.9, 3.8, 11, 2.6427933749761023, 2.8147503469707, 2.3927710446, 290, 2.6638004738173877, 2.66726979844565, 2.65894084220876, 11, 2.644489118031748, 2.80723674814872, 2.45077261460202, 289, 3.04352926356313, 3.04352926356313, 3.04352926356313, 11, 3.051084976189841, 3.05108497618984, 3.05108497618984, 11, 2.9855539740863395, 2.98555397408634, 2.98555397408634, 11, 2.3664342888000003, 2.3664342888, 2.3664342888, 11, , , , , , , , , 37.4056396484375, 49.737, 32.794, 60, , , , , 180629.5, 180659.0, 180600.0, 60, 28.694393157958984, 31.2, 27.39, 599, 7851.243307035001, 7851.2638399, 7851.2205169, 60, 78.85405511725001, 78.8543973316667, 78.8536752816667, 60, 7159.886242775001, 7159.9703706, 7159.8003253, 60, -71.99810404625, -71.9966720883333, -71.9995061766667, 60, , , , , 1.5632554257095135, 9.89, -4.26, 599, 37.277610778808594, 44.45, 33.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180630.0096166663, 180659.96, 180600.06, 600, 0.696250000000015, 0.8, 0.6, 1120, 28.074831008911133, 30.63, 26.69, 600, 28.074831008911133, 30.63, 26.69, 600, 0.0, 0.0, 0.0, 600, -0.008799999999999959, 0.02, -0.02, 600, -2.3949333333333374, -1.94, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.242078036669, 7851.262943, 7851.218913, 600, 78.85403463394448, 78.8543823833333, 78.85364855, 600, 7159.885080428335, 7159.970513, 7159.798692, 600, 71.99808467380551, 71.99950855, 71.9966448666667, 600, , , , , 11.633333333333333, 12.0, 10.0, 600, 1.5244642857142825, 1.7, 1.3, 1120, 0.40494999999999937, 0.47, 0.34, 600, 0.002266666666666668, 0.05, -0.05, 600, 0.18486666666666673, 0.67, -0.17, 600, 0.00358333333333334, 0.29, -0.23, 600, 2.5121666666666655, 13.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 3.332666666666669, 3.6, 2.9, 600, 6.17549999999999, 6.6, 5.4, 600, 1.3889285714285873, 1.5, 1.2, 1120, 0.00021666666666666658, 0.01, -0.02, 600, 0.04179999999999995, 0.22, -0.11, 600, 3.3429266666666666, 3.5719, 2.9033, 60, , , , , , , , , , , , , , , , , 6.191095000000002, 6.6152, 5.377, 60, 3.1973333333333334, 3.5, 2.6, 60, 37368.12, 37368.14, 37368.1, 7, 5519.5199999999995, 5519.54, 5519.5, 7, 2.3766012962962964, 2.38513, 2.3662, 54, 28.06079074074073, 28.1788, 27.9578, 54, 1439.9656666666665, 1440.23, 1439.632, 54, 0.021059259259259253, 0.0711, -0.0599, 54, 2.380929833333333, 2.38836, 2.3633, 60, 28.112821666666665, 28.2034, 27.9541, 60, 1440.0551499999997, 1440.288, 1439.489, 60, 0.025349999999999994, 0.0666, -0.0535, 60
2019-08-06 18:08:00, 403.08450000000005, 925.58, 279.4, 20, 411.17650000000015, 933.69, 287.5, 20, 8.092000000000002, 8.12, 8.07, 20, 2.4415416666666663, 3.743, 1.439, 120, 1448.2657297297299, 1455.431, 1444.821, 111, 1016.0669999999992, 1016.08, 1016.05, 60, 6.95, 7.0, 6.0, 60, -0.8709999999999991, -0.87, -0.89, 60, 3.5916666666666672, 3.6, 3.5, 12, , , , , 3.596666666666665, 3.6, 3.5, 30, 80.00333333333329, 80.2, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4722441687668966, 0.513437757052031, 0.41589198820725, 12, -0.29083333333333267, -0.27, -0.3, 120, -0.7905000000000015, -0.79, -0.82, 120, 1.1897520783938815, 1.371933, 1.08398, 523, 5.139288718929253, 5.158, 5.116, 523, -12.217361376673129, -11.72, -12.55, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9344450120258, 1018.94698098515, 1018.92692299635, 12, 1019.0, 1019.0, 1019.0, 60, 80.00833333333334, 80.2, 79.9, 12, 5.278596491228069, 5.31, 5.23, 57, 4.900000000000003, 4.9, 4.9, 30, 75.04333333333332, 75.4, 74.5, 30, , , , , 341.9910583496094, 359.7, 330.1, 600, 161.99105834960938, 179.70000000000005, 150.10000000000002, 600, 3.816333333333336, 4.8, 2.9, 600, 2.995814085006714, 360.0, 1.1, 289, 182.99581909179688, 186.6, 180.0, 289, 358.1627502441406, 358.404144287109, 357.964080810547, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 4.924975872039795, 6.599999999999994, 4.599999999999994, 12, 333.0, 333.0, 333.0, 12, 345.598388671875, 359.70000000000005, 333.0, 12, 35.08587646484375, 39.4127602177179, 31.18, 289, 215.08587646484375, 219.412760217718, 211.18, 289, 18.35002899169922, 18.9874954223633, 17.8063716888428, 12, 38.416961669921875, 39.41276021771799, 38.294328272347, 12, 38.416961669921875, 39.4127602177179, 38.2943282723468, 12, 348.6698913574219, 348.66988046433903, 348.66988046433903, 12, 7.724362373352051, 348.66988046433903, 25.0389204871134, 12, 3.018634080886841, 360.0, 1.1, 600, 183.0186309814453, 186.6, 180.0, 600, 4.458333333333318, 5.2, 3.9, 600, 4.453287197231823, 5.2, 3.9, 289, 4.545889667677667, 4.59221681723418, 4.51631377993749, 12, 4.433054419628807, 5.17272727272727, 3.9, 289, 5.296666666666666, 5.3, 5.28, 12, 5.299999999999999, 5.3, 5.3, 12, 4.708333333333334, 5.1, 4.6, 12, 3.899999999999999, 3.9, 3.9, 12, 2.6493694440508646, 2.94577061415385, 2.3754344166, 289, 2.668900010991713, 2.6790325614123, 2.66434870855767, 12, 2.6425820228884183, 2.90881965211845, 2.39374401956272, 289, 3.04352926356313, 3.04352926356313, 3.04352926356313, 12, 3.051084976189841, 3.05108497618984, 3.05108497618984, 12, 2.9230542593118023, 2.98555397408634, 2.8147503469707, 12, 2.3716843633500004, 2.3754344166, 2.3664342888, 12, 0.919, 0.919, 0.919, 1, , , , , 41.05509567260742, 47.856, 34.21, 60, , , , , 180729.5, 180759.0, 180700.0, 60, 29.950965881347656, 31.6, 26.85, 601, 7851.28382474333, 7851.3080076, 7851.2644487, 60, 78.85473041238886, 78.85513346, 78.8544074783333, 60, 7159.704952800003, 7159.7976454, 7159.6044703, 60, -71.99508254666665, -71.9934078383333, -71.9966274233333, 60, , , , , -3.029084858569051, 5.96, -7.84, 601, 41.224159240722656, 45.46, 34.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180730.00999999963, 180759.96, 180700.06, 600, 0.6301666666666778, 0.8, 0.6, 1200, 29.37087059020996, 31.08, 26.24, 600, 29.37087059020996, 31.08, 26.24, 600, 0.0, 0.0, 0.0, 600, 0.001950000000000038, 0.03, -0.02, 600, -2.350150000000004, -1.92, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.282586713337, 7851.307399, 7851.263001, 600, 78.85470977855553, 78.8551233166667, 78.85438335, 600, 7159.703823123329, 7159.798399, 7159.600744, 600, 71.99506371872222, 71.9966399833333, 71.9933457333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3804999999999974, 1.6, 1.3, 1200, 0.3867499999999991, 0.45, 0.37, 600, -0.0003499999999999999, 0.04, -0.04, 600, 0.0808333333333334, 0.34, -0.08, 600, -0.0032500000000000038, 0.13, -0.17, 600, -4.395166666666664, 5.4, -10.6, 600, 0.0, 0.0, 0.0, 600, 3.546500000000004, 4.5, 2.9, 600, 6.571333333333337, 8.4, 5.4, 600, 1.2586666666666726, 1.5, 1.2, 1200, 0.00015, 0.01, -0.01, 600, -0.07336666666666665, 0.09, -0.18, 600, 3.5302033333333336, 4.5017, 2.8789, 60, , , , , , , , , , , , , , , , , 6.537933333333336, 8.3371, 5.3317, 60, 2.427166666666667, 3.61, 1.75, 60, 37368.159999999996, 37368.18, 37368.14, 8, 5519.56, 5519.58, 5519.54, 8, 2.362518196721312, 2.38035, 2.32615, 61, 27.87102950819672, 28.0672, 27.4857, 61, 1439.7503934426234, 1440.31, 1438.402, 61, 0.029198360655737714, 0.1341, -0.21, 61, 2.361536949152542, 2.37785, 2.32572, 59, 27.91638474576271, 28.0921, 27.57, 59, 1439.513237288136, 1439.933, 1438.372, 59, -0.03444406779661017, 0.0067, -0.1845, 59
2019-08-06 18:09:00, 287.511224489796, 379.43, 279.74, 49, 295.6218367346939, 387.52, 287.83, 49, 8.110612244897965, 8.12, 8.09, 49, 1.7656000000000003, 2.553, 1.204, 120, 1448.594258333334, 1460.437, 1445.124, 120, 1016.0393333333336, 1016.05, 1016.03, 60, 7.0, 7.0, 7.0, 60, -0.8654999999999998, -0.86, -0.87, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 80.29666666666667, 80.3, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.433095525422402, 0.433095525422402, 0.433095525422402, 12, -0.2990000000000001, -0.29, -0.32, 120, -0.792500000000001, -0.79, -0.82, 120, 1.2464273716475098, 1.372343, 1.204894, 522, 5.14058045977011, 5.158, 5.116, 522, -12.30842911877404, -11.72, -12.55, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9071333876991, 1018.91799860894, 1018.89793939525, 12, 1019.0, 1019.0, 1019.0, 60, 80.29999999999998, 80.3, 80.3, 12, 5.24933333333334, 5.32, 5.2, 120, 4.6758620689655155, 4.9, 4.5, 29, 74.88620689655171, 75.3, 74.4, 29, , , , , 341.84112548828125, 354.0, 333.7, 600, 161.84112548828125, 174.0, 153.70000000000005, 600, 4.585499999999996, 5.3, 3.7, 600, 7.328618049621582, 8.5, 6.3, 290, 187.32861328125, 188.5, 186.3, 290, 359.0670166015625, 359.731201171875, 358.486450195312, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 7.691667079925537, 8.5, 6.800000000000011, 12, 333.0, 333.0, 333.0, 12, 359.75, 359.70000000000005, 0.0, 12, 41.28390121459961, 45.3135256455123, 38.3946651111166, 290, 221.28390502929688, 225.313525645512, 218.394665111117, 290, 20.445144653320312, 21.8625869750977, 19.1790142059326, 12, 41.834110260009766, 45.279211333500996, 39.41276021771799, 12, 41.834110260009766, 45.279211333500996, 39.4127602177179, 12, 348.6698913574219, 348.66988046433903, 348.66988046433903, 12, 29.519987106323242, 31.14, 27.79, 12, 7.336664199829102, 8.5, 6.3, 600, 187.336669921875, 188.5, 186.3, 600, 5.772166666666655, 6.2, 5.2, 600, 5.765517241379301, 6.2, 5.2, 290, 4.540528699044988, 4.58200416088763, 4.5161402290871, 12, 5.750840125391849, 6.14, 5.19, 290, 5.755, 6.14, 5.28, 12, 5.7749999999999995, 6.2, 5.3, 12, 5.7749999999999995, 6.2, 5.3, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0136260232873275, 3.11864891027924, 2.89388458308323, 290, 2.7003028887413, 2.71896648167528, 2.68159895828386, 12, 3.0141270725646194, 3.0928459980075, 2.91468199778014, 290, 3.077956782635365, 3.0928459980075, 3.04352926356313, 12, 3.0937457524161793, 3.11864891027924, 3.05108497618984, 12, 3.088131049026692, 3.11864891027924, 2.99515023869088, 12, 2.3754344166000005, 2.3754344166, 2.3754344166, 12, , , , , , , , , 31.337745666503906, 34.675, 29.991, 60, , , , , 180829.5, 180859.0, 180800.0, 60, 27.135587692260742, 27.82, 26.07, 600, 7851.344830993333, 7851.385033, 7851.3090351, 60, 78.85574718322223, 78.8564172166667, 78.855150585, 60, 7159.486240494997, 7159.6008017, 7159.3625268, 60, -71.99143734158335, -71.9893754466667, -71.993346695, 60, , , , , 0.11818333333333389, 5.02, -7.96, 600, 31.261417388916016, 34.39, 30.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180830.00999999963, 180859.96, 180800.06, 600, 0.6350000000000154, 0.8, 0.6, 1200, 26.52709197998047, 27.21, 25.46, 600, 26.52709197998047, 27.21, 25.46, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, -2.3069333333333257, -1.46, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.343898676654, 7851.384858, 7851.307503, 600, 78.85573164461113, 78.8564143, 78.85512505, 600, 7159.483724471671, 7159.600376, 7159.357563, 600, 71.99139540786113, 71.9933396, 71.9892927166667, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.3716666666666413, 1.6, 1.3, 1200, 0.3552333333333326, 0.38, 0.34, 600, -0.00043333333333333315, 0.04, -0.04, 600, 0.011249999999999987, 0.1, -0.12, 600, 4.999999999999905e-05, 0.09, -0.07, 600, 0.9846666666666666, 7.5, -10.7, 600, 0.0, 0.0, 0.0, 600, 5.4628333333333225, 6.2, 4.5, 600, 10.116999999999988, 11.5, 8.4, 600, 1.2451666666666863, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.01638333333333325, 0.12, -0.18, 600, 5.450721666666665, 6.2013, 4.537, 60, , , , , , , , , , , , , , , , , 10.09473333333333, 11.4848, 8.4025, 60, 4.440333333333332, 5.57, 3.5, 60, 37368.22, 37368.25, 37368.19, 7, 5519.620000000001, 5519.65, 5519.59, 7, 2.3478649999999996, 2.36049, 2.33363, 58, 27.892670689655173, 28.0, 27.7286, 58, 1438.6942241379315, 1439.139, 1438.334, 58, -0.20224137931034486, -0.1241, -0.2784, 58, 2.3556190000000004, 2.3737, 2.32613, 60, 27.918033333333344, 28.0405, 27.5938, 60, 1439.1137666666666, 1439.855, 1438.321, 60, -0.1200733333333333, 0.0098, -0.2315, 60
2019-08-06 18:10:00, 287.4743137254903, 289.8, 285.47, 51, 295.5894117647059, 297.93, 293.58, 51, 8.115098039215688, 8.13, 8.1, 51, 2.0250583333333334, 2.656, 1.479, 120, 1449.1617666666666, 1454.928, 1445.916, 120, 1016.0362295081967, 1016.04, 1016.03, 61, 7.0, 7.0, 7.0, 61, -0.8599999999999995, -0.86, -0.86, 61, 3.5, 3.5, 3.5, 11, , , , , 3.5, 3.5, 3.5, 30, 80.11, 80.3, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4017868918103058, 0.433095525422402, 0.381427692216846, 11, -0.3070000000000003, -0.3, -0.32, 120, -0.8086554621848719, -0.79, -0.82, 119, 1.2246070000000002, 1.253271, 1.190334, 523, 5.140453154875714, 5.158, 5.137, 523, -12.378355640535458, -12.14, -12.97, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 61, 1018.9037872454675, 1018.90796703825, 1018.89793575214, 12, 1019.0, 1019.0, 1019.0, 61, 80.11818181818181, 80.3, 80.0, 11, 5.182166666666661, 5.21, 5.15, 120, 4.477419354838711, 4.6, 4.4, 31, 74.85161290322581, 75.1, 74.6, 31, , , , , 344.1866760253906, 354.6, 335.1, 600, 164.18666076660156, 174.60000000000002, 155.10000000000002, 600, 4.993666666666656, 5.5, 4.5, 600, 8.797590255737305, 9.9, 7.4, 290, 188.79759216308594, 189.9, 187.4, 290, 0.6067162752151489, 359.999755859375, 0.144005313515663, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 9.466672897338867, 9.900000000000006, 8.5, 12, 333.0, 333.0, 333.0, 12, 2.3080713748931885, 6.0, 0.0, 12, 46.55393600463867, 48.7638930614665, 43.6645674707926, 290, 226.55393981933594, 228.763893061466, 223.664567470793, 290, 23.753177642822266, 25.3270702362061, 22.1357746124268, 12, 47.755409240722656, 48.76389306146601, 45.31352564551199, 12, 47.755409240722656, 48.7638930614665, 45.31352564551199, 12, 348.6698913574219, 348.66988046433903, 348.66988046433903, 12, 33.78722381591797, 38.20133496332801, 31.18, 12, 8.792339324951172, 9.9, 7.1, 600, 188.79234313964844, 189.9, 187.1, 600, 6.322666666666699, 6.5, 6.1, 600, 6.321724137931035, 6.5, 6.1, 290, 4.650398842276522, 4.710595567867, 4.59296604296602, 12, 6.317219435736672, 6.5, 6.13, 290, 6.328333333333333, 6.5, 6.19, 12, 6.349999999999999, 6.5, 6.2, 12, 6.349999999999999, 6.5, 6.2, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0627825857222204, 3.16084641979669, 2.95791817582048, 290, 2.744519163767849, 2.76862195705786, 2.7225259954604, 12, 3.062736751491215, 3.14492878731077, 3.01049518125945, 290, 3.1003014581090187, 3.14492878731077, 3.0928459980075, 12, 3.1342899400677244, 3.16084641979669, 3.11864891027924, 12, 3.1342899400677244, 3.16084641979669, 3.11864891027924, 12, 2.3754344166000005, 2.3754344166, 2.3754344166, 12, , , , , , , , , 30.215967178344727, 30.607, 29.794, 60, , , , , 180929.5, 180959.0, 180900.0, 60, 28.150854110717773, 29.92, 27.81, 600, 7851.431802578334, 7851.4781306, 7851.386514, 60, 78.85719670963888, 78.8579688433333, 78.8564419, 60, 7159.221527103335, 7159.3580205, 7159.0822016, 60, -71.98702545172223, -71.98470336, -71.9893003416667, 60, , , , , 1.0883333333333334, 9.19, 0.03, 600, 30.18101692199707, 30.46, 29.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 180930.0099999996, 180959.96, 180900.06, 600, 0.6216666666666791, 0.8, 0.6, 1200, 27.56165885925293, 29.32, 27.21, 600, 27.56165885925293, 29.32, 27.21, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.01, -0.01, 600, -2.5953833333333396, -1.88, -3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.431015155006, 7851.478096, 7851.385008, 600, 78.85718358591666, 78.8579682666667, 78.8564168, 600, 7159.218626689998, 7159.357112, 7159.077527, 600, 71.98697711149995, 71.9892852, 71.98462545, 600, , , , , 11.95, 12.0, 11.0, 600, 1.3883333333333174, 1.6, 1.3, 1200, 0.333533333333337, 0.35, 0.32, 600, -0.0004500000000000001, 0.04, -0.04, 600, 0.014799999999999966, 0.08, -0.04, 600, -0.0010166666666666675, 0.06, -0.05, 600, 2.1178333333333335, 13.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.503499999999953, 6.7, 6.2, 600, 12.040500000000007, 12.4, 11.5, 600, 1.2066666666666743, 1.4, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03541666666666668, 0.22, -0.06, 600, 6.499463333333334, 6.7047, 6.2275, 60, , , , , , , , , , , , , , , , , 12.036996666666665, 12.4171, 11.5334, 60, 6.008833333333332, 6.34, 5.59, 60, 37368.30500000001, 37368.35, 37368.26, 10, 5519.705, 5519.75, 5519.66, 10, 2.3719934482758607, 2.38099, 2.35732, 58, 28.07413275862069, 28.1196, 27.9787, 58, 1439.6109137931035, 1440.063, 1438.999, 58, -0.05850344827586206, 0.0286, -0.162, 58, 2.3821493220338987, 2.38829, 2.36868, 59, 28.096906779661015, 28.1383, 27.972, 59, 1440.194966101695, 1440.468, 1439.777, 59, 0.05981355932203388, 0.1103, 0.0039, 59
2019-08-06 18:11:00, 311.9443902439025, 604.43, 289.23, 41, 320.0617073170731, 612.55, 297.35, 41, 8.117317073170735, 8.14, 8.1, 41, 1.412458333333333, 1.764, 0.929, 120, 1446.0045166666662, 1453.027, 1442.246, 120, 1016.0376666666674, 1016.05, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.8503333333333342, -0.85, -0.86, 60, 3.5500000000000007, 3.6, 3.5, 12, , , , , 3.5586206896551706, 3.6, 3.5, 29, 80.03793103448275, 80.1, 79.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43737326466235515, 0.496201542327356, 0.381427692216846, 12, -0.3205932203389831, -0.3, -0.33, 118, -0.8197499999999978, -0.79, -0.82, 120, 1.233085028680688, 1.26663, 1.186851, 523, 5.1406539196940715, 5.158, 5.116, 523, -12.534780114722862, -12.14, -12.97, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9057385983575, 1018.91799095668, 1018.89682957929, 12, 1019.0, 1019.0, 1019.0, 60, 80.04166666666667, 80.1, 80.0, 12, 5.1535833333333265, 5.18, 5.12, 120, 4.527586206896549, 4.6, 4.4, 29, 75.01034482758621, 75.4, 74.7, 29, , , , , 345.6225891113281, 356.3, 335.1, 600, 165.62258911132812, 176.29999999999995, 155.10000000000002, 600, 5.303500000000006, 5.8, 4.6, 600, 6.036763668060303, 7.4, 5.1, 291, 186.03675842285156, 187.4, 185.1, 291, 1.8849748373031616, 2.35400938987732, 1.42185378074646, 11, 20.80000114440918, 20.80000000000001, 20.80000000000001, 11, 9.899999618530273, 9.900000000000006, 9.9, 11, 333.0, 333.0, 333.0, 11, 5.290903091430664, 6.300000000000011, 5.1, 11, 44.7598762512207, 47.8140502018631, 42.7552681845999, 291, 224.75987243652344, 227.814050201863, 222.7552681846, 291, 26.864667892456055, 28.1656131744385, 25.608039855957, 11, 48.763893127441406, 48.76389306146601, 48.76389306146601, 12, 48.763893127441406, 48.76389306146601, 48.76389306146601, 12, 348.6698913574219, 348.66988046433903, 348.66988046433903, 12, 40.702186584472656, 42.7552681846, 38.42467450393599, 12, 6.031327724456787, 7.4, 5.1, 600, 186.0313262939453, 187.4, 185.1, 600, 6.236333333333272, 6.4, 6.1, 600, 6.236426116838462, 6.4, 6.1, 291, 4.772134008867125, 4.82376340366653, 4.72204152249131, 11, 6.238978444236161, 6.42, 6.1, 291, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 3.899999999999999, 3.9, 3.9, 11, 2.8808437755200234, 3.01379566030635, 2.75061394287482, 291, 2.787128835813587, 2.79902557198214, 2.77247188827109, 11, 2.884276041378566, 3.03633982093459, 2.79251080622329, 291, 3.1449287873107705, 3.14492878731077, 3.14492878731077, 11, 3.1608464197966906, 3.16084641979669, 3.16084641979669, 11, 3.1608464197966906, 3.16084641979669, 3.16084641979669, 11, 2.3754344166000005, 2.3754344166, 2.3754344166, 11, , , , , , , , , 32.683963775634766, 34.98, 30.49, 60, , , , , 181029.5, 181059.0, 181000.0, 60, 31.60308265686035, 32.14, 29.93, 599, 7851.525600376666, 7851.5703158, 7851.479729, 60, 78.85876000627779, 78.8595052633333, 78.8579954833333, 60, 7158.928205369997, 7159.0773306, 7158.7764948, 60, -71.98213675616668, -71.9796082466667, -71.9846221766667, 60, , , , , 3.098814691151918, 10.84, -0.47, 599, 32.653629302978516, 34.22, 30.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181030.01856666635, 181059.97, 181000.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 30.998472213745117, 31.52, 29.34, 600, 30.998472213745117, 31.52, 29.34, 600, 0.0, 0.0, 0.0, 600, 0.00964999999999997, 0.03, -0.01, 600, -3.7004499999999982, -2.72, -4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.524764106666, 7851.570121, 7851.478257, 600, 78.8587460684445, 78.8595020166667, 78.85797095, 600, 7158.925840031665, 7159.077039, 7158.771575, 600, 71.98209733386113, 71.9846173166667, 71.97952625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349833333333357, 1.4, 1.3, 1200, 0.3571500000000025, 0.38, 0.33, 600, 0.00065, 0.05, -0.04, 600, 0.01783333333333329, 0.3, -0.18, 600, 0.0020500000000000028, 0.13, -0.13, 600, 2.1921666666666653, 12.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.601000000000016, 6.8, 6.4, 600, 12.221833333333313, 12.6, 11.9, 600, 1.1996666666666502, 1.3, 1.1, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.03651666666666675, 0.21, -0.06, 600, 6.6030283333333335, 6.7753, 6.4101, 60, , , , , , , , , , , , , , , , , 12.228803333333332, 12.5479, 11.8716, 60, 6.157000000000001, 6.34, 5.68, 60, 37368.41, 37368.46, 37368.36, 11, 5519.8099999999995, 5519.86, 5519.76, 11, 2.383111754385965, 2.3872, 2.37858, 57, 28.133412280701748, 28.1773, 28.0894, 57, 1440.1215964912283, 1440.244, 1439.989, 57, 0.03369473684210526, 0.0517, 0.0179, 57, 2.390943833333333, 2.39591, 2.38603, 60, 28.149913333333338, 28.1828, 28.1118, 60, 1440.573316666667, 1440.802, 1440.392, 60, 0.12577666666666668, 0.17, 0.0963, 60
2019-08-06 18:12:00, 424.2712903225807, 1005.76, 299.95, 31, 432.3651612903226, 1013.9, 308.07, 31, 8.093870967741937, 8.14, 8.02, 31, 1.2114583333333335, 1.93, 0.528, 120, 1445.4623499999996, 1451.487, 1441.235, 120, 1016.0368333333332, 1016.05, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.8313333333333344, -0.81, -0.85, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5965517241379295, 3.6, 3.5, 29, 80.12413793103448, 80.4, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4976235737964935, 0.547853012707549, 0.478946209527749, 12, -0.3306557377049177, -0.33, -0.35, 61, -0.8199999999999978, -0.82, -0.82, 120, 1.1472169674329493, 1.185898, 1.112069, 522, 5.140339080459766, 5.158, 5.116, 522, -12.628946360153362, -12.14, -12.97, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9043472966774, 1018.91688422996, 1018.89682443687, 12, 1019.0, 1019.0, 1019.0, 60, 80.10833333333333, 80.4, 80.0, 12, 5.193083333333324, 5.21, 5.17, 120, 4.670000000000002, 4.7, 4.5, 30, 75.38333333333337, 75.7, 75.2, 30, , , , , 345.24847412109375, 358.3, 330.5, 600, 165.2484893798828, 178.29999999999995, 150.5, 600, 5.278999999999999, 5.9, 4.5, 600, 8.624917984008789, 16.7, 5.1, 289, 188.6249237060547, 196.7, 185.1, 289, 3.097022294998169, 3.49331307411194, 2.46436667442322, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 10.299450874328613, 15.4, 9.4, 12, 333.0, 333.0, 333.0, 12, 5.099999904632568, 5.1, 5.1, 12, 49.74957275390625, 59.0210513693416, 43.2106750812222, 289, 229.74957275390625, 239.021051369342, 223.210675081222, 289, 30.400217056274414, 32.3363075256348, 28.4581890106201, 12, 51.323951721191406, 59.02105136934199, 48.76389306146601, 11, 51.323951721191406, 59.0210513693416, 48.76389306146601, 11, 348.6698913574219, 348.66988046433903, 348.66988046433903, 11, 42.75526809692383, 42.7552681846, 42.7552681845999, 11, 8.683544158935547, 16.7, 5.1, 600, 188.6835479736328, 196.7, 185.1, 600, 6.3898333333333195, 6.7, 6.1, 600, 6.390657439446355, 6.7, 6.1, 289, 4.928274255257427, 5.03149878850811, 4.8376385041551, 12, 6.39184334696445, 6.7, 6.2, 289, 6.5475, 6.7, 6.5, 12, 6.558333333333334, 6.7, 6.5, 12, 6.558333333333334, 6.7, 6.5, 12, 3.899999999999999, 3.9, 3.9, 12, 2.984765438274612, 3.25344959911694, 2.80799070830069, 289, 2.8124657519898446, 2.82406006784086, 2.80167066227663, 12, 2.980716048373167, 3.19425438922717, 2.82629017493207, 289, 3.1524298020422825, 3.19425438922717, 3.14492878731077, 12, 3.1709377830589447, 3.25344959911694, 3.16084641979669, 12, 3.1709377830589447, 3.25344959911694, 3.16084641979669, 12, 2.3754344166000005, 2.3754344166, 2.3754344166, 12, , , , , , , , , 34.80949783325195, 37.389, 30.691, 60, , , , , 181129.5, 181159.0, 181100.0, 60, 31.067968368530273, 32.89, 23.21, 601, 7851.616956090001, 7851.6628853, 7851.5718692, 60, 78.8602826015, 78.8610480883333, 78.8595311533333, 60, 7158.607606236667, 7158.7710892, 7158.4429063, 60, -71.97679343727776, -71.9740484383333, -71.9795181533333, 60, , , , , -5.320316139767055, 5.56, -33.19, 601, 34.952247619628906, 36.27, 31.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181130.01999999967, 181159.97, 181100.07, 600, 0.6300000000000147, 0.8, 0.6, 1200, 30.43829917907715, 32.28, 22.53, 600, 30.43829917907715, 32.28, 22.53, 600, 0.0, 0.0, 0.0, 600, -0.000916666666666676, 0.03, -0.06, 600, -4.276383333333338, -3.72, -4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.616057830001, 7851.662639, 7851.570277, 600, 78.86026763049998, 78.8610439833333, 78.8595046166667, 600, 7158.6049741583365, 7158.771026, 7158.437004, 600, 71.97674956930561, 71.9795171, 71.9739500666667, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.486666666666705, 1.9, 1.4, 1200, 0.38378333333333575, 0.52, 0.25, 600, -0.0016666666666666685, 0.11, -0.06, 600, 0.04961666666666671, 0.32, -0.42, 600, -0.0012166666666666626, 0.28, -0.17, 600, -9.000833333333338, 10.7, -37.5, 600, 0.0, 0.0, 0.0, 600, 6.804333333333328, 7.2, 6.5, 600, 12.603666666666658, 13.3, 12.0, 600, 1.3733333333333044, 1.7, 1.3, 1200, -0.00024999999999999957, 0.02, -0.05, 600, -0.15001666666666658, 0.18, -0.63, 600, 6.8014383333333335, 7.1431, 6.5094, 60, , , , , , , , , , , , , , , , , 12.596261666666665, 13.2289, 12.0555, 60, 6.125000000000002, 6.36, 5.86, 60, 37368.515, 37368.56, 37368.47, 10, 5519.915, 5519.96, 5519.87, 10, 2.374736896551724, 2.38349, 2.36765, 58, 28.06163103448276, 28.1355, 27.9847, 58, 1439.8395517241374, 1440.139, 1439.632, 58, -0.006143103448275864, 0.0367, -0.0377, 58, 2.3906753333333337, 2.3946, 2.38503, 60, 28.13110333333333, 28.1645, 28.0796, 60, 1440.626183333334, 1440.776, 1440.441, 60, 0.14248500000000006, 0.1706, 0.1165, 60
2019-08-06 18:13:00, 345.72512195121953, 1045.35, 298.6, 41, 353.83609756097565, 1053.42, 306.69, 41, 8.110975609756094, 8.14, 8.07, 41, 0.9888333333333336, 1.172, 0.668, 120, 1444.7046583333333, 1450.779, 1442.251, 120, 1016.0324999999999, 1016.04, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 3.5250000000000004, 3.6, 3.5, 12, , , , , 3.526666666666665, 3.6, 3.5, 30, 80.24000000000001, 80.5, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44882982860341286, 0.478946209527749, 0.398669392177339, 12, -0.3338333333333328, -0.33, -0.35, 120, -0.8199999999999978, -0.82, -0.82, 120, 1.0531485583173985, 1.156358, 0.918192, 523, 5.140934990439766, 5.158, 5.116, 523, -12.77967495219893, -12.55, -12.97, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.8993217760443, 1018.90684953068, 1018.88789830171, 12, 1019.0, 1019.0, 1019.0, 60, 80.25, 80.5, 79.9, 12, 5.040833333333342, 5.17, 4.91, 120, 4.300000000000001, 4.5, 4.2, 30, 75.85333333333331, 76.1, 75.6, 30, , , , , 351.68231201171875, 359.7, 341.0, 600, 171.6823272705078, 179.70000000000005, 161.0, 600, 4.45633333333333, 5.0, 3.6, 600, 23.454130172729492, 27.5, 16.4, 289, 203.4515380859375, 207.5, 196.4, 288, 4.001533031463623, 4.63192129135132, 3.53875851631165, 12, 26.142641067504883, 27.5, 20.80000000000001, 12, 25.869335174560547, 27.5, 17.5, 12, 333.0, 333.0, 333.0, 12, 5.099999904632568, 5.1, 5.1, 12, 64.72937774658203, 70.5692059125008, 57.6770232568048, 289, 244.7293701171875, 250.569205912501, 237.677023256805, 289, 34.786827087402344, 36.9266700744629, 32.6857795715332, 12, 69.21992492675781, 70.56920591250099, 59.61169478968901, 12, 69.21992492675781, 70.56920591250099, 59.6116947896889, 12, 348.6698913574219, 348.66988046433903, 348.66988046433903, 12, 43.04669189453125, 43.2106750812222, 42.7552681845999, 12, 23.486915588378906, 27.5, 17.0, 600, 203.48690795898438, 207.5, 197.0, 600, 5.496499999999997, 6.1, 4.8, 600, 5.500346020761247, 6.1, 4.8, 289, 5.115070795088335, 5.16683973693316, 5.04690204222911, 12, 5.521386180140515, 6.21, 4.88181818181818, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 3.899999999999999, 3.9, 3.9, 12, 2.944523655479363, 3.40120246558865, 2.64078956421584, 289, 2.832727658943133, 2.83792211932981, 2.82507828329167, 12, 2.94978325709533, 3.29672323690695, 2.69316342041806, 289, 3.2711060249870045, 3.29672323690695, 3.19425438922717, 12, 3.3625104236728327, 3.40120246558865, 3.25344959911694, 12, 3.3625104236728327, 3.40120246558865, 3.25344959911694, 12, 2.3754344166000005, 2.3754344166, 2.3754344166, 12, , , , , 0.987, 0.987, 0.987, 1, 23.223438262939453, 31.627, 20.613, 60, , , , , 181229.5, 181259.0, 181200.0, 60, 16.655641555786133, 23.15, 15.34, 600, 7851.710716468332, 7851.7539843, 7851.6644224, 60, 78.86184527447224, 78.862566405, 78.8610737066667, 60, 7158.327901251669, 7158.4381028, 7158.2382522, 60, -71.97213168752778, -71.9706375366667, -71.97396838, 60, , , , , -10.69426666666666, 3.15, -34.88, 600, 23.242198944091797, 31.87, 20.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181230.01999999967, 181259.97, 181200.07, 600, 0.6413793103448396, 0.8, 0.6, 1160, 16.068923950195312, 22.47, 14.75, 600, 16.068923950195312, 22.47, 14.75, 600, 0.0, 0.0, 0.0, 600, -0.0023499999999999615, 0.03, -0.02, 600, -4.240100000000009, -3.65, -4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.709815653336, 7851.753519, 7851.662792, 600, 78.86183026088882, 78.86255865, 78.8610465333333, 600, 7158.323997046667, 7158.436511, 7158.233241, 600, 71.9720666174444, 71.97394185, 71.9705540166667, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.496551724137961, 2.1, 1.4, 1160, 0.33891666666666825, 0.36, 0.28, 600, -0.0015000000000000011, 0.06, -0.05, 600, 0.07006666666666696, 0.24, -0.09, 600, 0.0016833333333333318, 0.14, -0.07, 600, -7.614000000000009, 5.6, -37.7, 600, 0.0, 0.0, 0.0, 600, 5.97533333333333, 6.5, 5.0, 600, 11.074166666666647, 12.1, 9.2, 600, 1.319137931034507, 1.9, 1.2, 1160, -0.00028333333333333335, -0.0, -0.01, 600, -0.12709999999999996, 0.09, -0.63, 600, 5.985473333333332, 6.5355, 4.9734, 60, , , , , , , , , , , , , , , , , 11.085103333333334, 12.1037, 9.2108, 60, 6.232666666666666, 6.84, 5.3, 60, 37368.615000000005, 37368.66, 37368.57, 10, 5520.015, 5520.06, 5519.97, 10, 2.3681579310344834, 2.37318, 2.36003, 58, 28.01501379310344, 28.0697, 27.9266, 58, 1439.580637931034, 1439.795, 1439.375, 58, -0.04818620689655174, -0.0068, -0.0723, 58, 2.3830748333333323, 2.38644, 2.37839, 60, 28.085331666666672, 28.1304, 28.0315, 60, 1440.2993833333333, 1440.43, 1440.187, 60, 0.08549166666666666, 0.1147, 0.0695, 60
2019-08-06 18:14:00, 335.0651515151516, 665.1, 299.46, 33, 343.1457575757575, 673.22, 307.58, 33, 8.080606060606062, 8.14, 7.87, 33, 0.9686499999999998, 1.413, 0.69, 120, 1444.0082941176474, 1447.207, 1440.483, 119, 1016.0533333333333, 1016.1, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.7906666666666661, -0.79, -0.81, 60, 3.708333333333332, 3.8, 3.6, 12, , , , , 3.7166666666666663, 3.8, 3.6, 30, 79.82333333333334, 80.1, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5543110780064686, 0.673979717606699, 0.444378008290926, 12, -0.3438333333333336, -0.33, -0.35, 120, -0.8200000000000002, -0.82, -0.82, 67, 0.8684471915708809, 0.946701, 0.804122, 522, 5.139011494252875, 5.158, 5.116, 522, -12.94473180076634, -12.55, -13.38, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9173522802024, 1018.93582860488, 1018.90574460958, 12, 1019.0, 1019.0, 1019.0, 60, 79.825, 80.0, 79.6, 12, 4.896638655462181, 4.91, 4.88, 119, 4.200000000000002, 4.2, 4.2, 30, 75.92999999999996, 76.3, 75.6, 30, , , , , 352.90386962890625, 360.0, 1.1, 600, 172.9038543701172, 184.9, 162.0, 600, 3.344333333333336, 4.0, 2.5, 600, 23.481468200683594, 27.7, 15.9, 288, 203.4839630126953, 207.7, 195.9, 289, 6.082763671875, 7.35299921035767, 4.81039428710938, 12, 27.63333511352539, 27.69999999999999, 27.5, 12, 27.63333511352539, 27.7, 27.5, 12, 333.0, 333.0, 333.0, 12, 8.32346248626709, 15.099999999999994, 5.1, 12, 54.91666793823242, 64.1485066884297, 39.9404190450376, 287, 234.9166717529297, 244.14850668843, 219.940419045038, 287, 39.45952224731445, 41.315746307373, 37.3282661437988, 12, 70.56920623779297, 70.56920591250099, 70.56920591250099, 12, 70.56920623779297, 70.56920591250099, 70.5692059125008, 12, 348.6698913574219, 348.66988046433903, 348.66988046433903, 12, 43.93125534057617, 48.478262946646, 39.940419045038, 12, 23.456052780151367, 27.7, 15.9, 600, 203.4560546875, 207.7, 195.9, 600, 4.3941666666666475, 5.0, 3.5, 600, 4.397222222222217, 5.0, 3.5, 288, 5.1862488414691725, 5.19775319737293, 5.17160152196467, 12, 4.406622474747468, 4.92, 3.53, 288, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 6.658333333333334, 6.7, 6.3, 12, 3.75, 3.9, 3.5, 12, 2.6723895300945233, 3.02830514080474, 2.12013471715951, 287, 2.828087252126542, 2.8345346934042, 2.81512844961559, 12, 2.671733726473969, 3.01524578754411, 2.17360681193141, 288, 3.2967232369069497, 3.29672323690695, 3.29672323690695, 12, 3.40120246558865, 3.40120246558865, 3.40120246558865, 12, 3.40120246558865, 3.40120246558865, 3.40120246558865, 12, 2.2654969735158814, 2.3754344166, 2.12013471715951, 12, , , , , , , , , 20.9650936126709, 27.011, 13.123, 60, , , , , 181329.5, 181359.0, 181300.0, 60, 13.562804222106934, 15.48, 12.36, 600, 7851.7879799166685, 7851.8154103, 7851.7552638, 60, 78.86313299861112, 78.8635901716667, 78.86258773, 60, 7158.168582140002, 7158.2356782, 7158.1152732, 60, -71.96947636899998, -71.9685878866667, -71.9705946366667, 60, , , , , -3.3296666666666646, 5.27, -10.53, 600, 20.875776290893555, 24.89, 16.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181330.01999999967, 181359.97, 181300.07, 600, 0.6998333333333462, 0.7, 0.6, 1200, 12.953821182250977, 14.87, 11.77, 600, 12.953821182250977, 14.87, 11.77, 600, 0.0, 0.0, 0.0, 600, 0.016616666666666682, 0.09, -0.11, 600, -4.4485666666666575, -4.26, -4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.786872199998, 7851.814668, 7851.753647, 600, 78.8631145366667, 78.8635778, 78.8625607833333, 600, 7158.164874063326, 7158.232984, 7158.111335, 600, 71.96941456772218, 71.9705497333333, 71.96852225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5996666666666328, 1.6, 1.4, 1200, 0.49329999999999996, 0.76, 0.34, 600, 0.0030999999999999977, 0.17, -0.15, 600, 0.12618333333333306, 0.49, -1.0, 600, 0.007983333333333335, 0.34, -0.52, 600, -2.600333333333334, 10.7, -15.1, 600, 0.0, 0.0, 0.0, 600, 3.9478333333333406, 5.0, 3.0, 600, 7.313499999999989, 9.2, 5.6, 600, 1.4063333333333605, 1.5, 1.2, 1200, 0.0006166666666666668, 0.06, -0.05, 600, -0.043400000000000036, 0.18, -0.25, 600, 3.9614049999999987, 4.9545, 3.0605, 60, , , , , , , , , , , , , , , , , 7.3365149999999995, 9.1757, 5.668, 60, 4.150833333333333, 5.26, 2.2, 60, 37368.70375, 37368.73, 37368.67, 8, 5520.103749999999, 5520.13, 5520.07, 8, 2.374905172413793, 2.38794, 2.35418, 58, 28.0318724137931, 28.1231, 27.8157, 58, 1439.961948275862, 1440.531, 1439.396, 58, 0.028537931034482756, 0.1295, -0.0423, 58, 2.384859322033898, 2.39305, 2.37403, 59, 28.09082372881355, 28.1581, 27.9619, 59, 1440.395898305085, 1440.689, 1440.154, 59, 0.10459661016949154, 0.149, 0.084, 59
2019-08-06 18:15:00, 481.19909090909084, 1060.81, 299.66, 33, 489.2603030303031, 1068.89, 307.68, 33, 8.061212121212122, 8.12, 8.01, 33, 0.65145, 1.208, 0.348, 120, 1442.655391666667, 1446.452, 1440.352, 120, 1016.0489999999998, 1016.07, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.7759999999999994, -0.76, -0.79, 60, 3.6833333333333336, 3.8, 3.6, 12, , , , , 3.669999999999999, 3.8, 3.6, 30, 80.00999999999999, 80.3, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5644944282628472, 0.691262335130602, 0.409732788866847, 12, -0.3473333333333339, -0.33, -0.35, 120, -0.8113513513513524, -0.79, -0.82, 111, 0.8434458986615683, 0.867805, 0.817921, 523, 5.139489483747607, 5.158, 5.116, 523, -13.064703632887232, -12.55, -13.38, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9167895917827, 1018.93582604275, 1018.88678688334, 12, 1019.0, 1019.0, 1019.0, 60, 80.025, 80.3, 79.6, 12, 4.844749999999997, 4.91, 4.76, 120, 4.1, 4.2, 4.0, 30, 76.82333333333334, 77.0, 76.3, 30, , , , , 348.1318664550781, 357.7, 337.2, 600, 168.13186645507812, 177.70000000000005, 157.20000000000005, 600, 4.160333333333331, 5.0, 3.2, 600, 19.59897804260254, 25.6, 15.4, 289, 199.59898376464844, 205.6, 195.4, 289, 8.687325477600098, 9.85858058929443, 7.57798385620117, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 333.0, 333.0, 333.0, 12, 15.574999809265137, 15.900000000000006, 15.400000000000006, 12, 52.24464416503906, 66.5311904236237, 42.6365128772834, 289, 232.24464416503906, 246.531190423624, 222.636512877283, 289, 43.03616714477539, 44.6503028869629, 41.5843200683594, 12, 70.56920623779297, 70.56920591250099, 70.56920591250099, 12, 67.74166107177734, 70.56920591250099, 64.14850668842999, 12, 348.6698913574219, 348.66988046433903, 348.66988046433903, 12, 39.9404182434082, 39.940419045038, 39.9404190450376, 12, 19.609174728393555, 25.6, 15.4, 600, 199.6091766357422, 205.6, 195.4, 600, 5.221500000000005, 5.9, 4.2, 600, 5.212456747404845, 5.9, 4.2, 289, 5.224645517199613, 5.29398756046994, 5.1784503631961, 12, 5.186634161686069, 5.9, 4.26, 289, 6.700000000000002, 6.7, 6.7, 12, 6.700000000000002, 6.7, 6.7, 12, 5.800000000000001, 6.0, 5.6, 12, 3.5, 3.5, 3.5, 12, 2.858450737318625, 3.12149897613022, 2.55724105258495, 289, 2.8199594543278277, 2.83305980357281, 2.81280138033763, 12, 2.857575153699545, 3.07550990063694, 2.60525519445507, 289, 3.2967232369069497, 3.29672323690695, 3.29672323690695, 12, 3.40120246558865, 3.40120246558865, 3.40120246558865, 12, 3.1808613785107913, 3.40120246558865, 3.04055848399886, 12, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 12, , , , , , , , , 18.22627830505371, 21.614, 15.414, 60, , , , , 181429.5, 181459.0, 181400.0, 60, 14.307907104492188, 15.91, 12.87, 600, 7851.852883751666, 7851.8970598, 7851.8163494, 60, 78.86421472919443, 78.8649509966667, 78.8636058233333, 60, 7158.050568705, 7158.1136822, 7157.9763354, 60, -71.96750947841669, -71.9662722566667, -71.96856137, 60, , , , , 0.5006833333333318, 7.99, -10.92, 600, 18.295289993286133, 19.32, 16.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181430.0265166671, 181459.98, 181400.07, 600, 0.7216666666666862, 0.8, 0.7, 1200, 13.717190742492676, 15.32, 12.25, 600, 13.717190742492676, 15.32, 12.25, 600, 0.0, 0.0, 0.0, 600, -0.014983333333333316, 0.06, -0.06, 600, -4.189433333333338, -3.8, -4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.8518679183335, 7851.897025, 7851.814763, 600, 78.86419779863883, 78.8649504166667, 78.8635793833333, 600, 7158.04668810667, 7158.111184, 7157.970185, 600, 71.96744480177779, 71.9685197333333, 71.96616975, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.671666666666619, 2.1, 1.6, 1200, 0.42706666666666576, 0.49, 0.36, 600, -0.0014166666666666666, 0.07, -0.07, 600, 0.15226666666666666, 0.51, -0.24, 600, -0.008366666666666673, 0.18, -0.17, 600, 0.3370000000000015, 10.9, -13.7, 600, 0.0, 0.0, 0.0, 600, 5.228999999999995, 6.7, 3.6, 600, 9.683833333333345, 12.4, 6.7, 600, 1.4716666666667064, 1.9, 1.4, 1200, -0.0006833333333333335, 0.02, -0.02, 600, 0.005449999999999989, 0.18, -0.23, 600, 5.207916666666667, 6.6173, 3.5852, 60, , , , , , , , , , , , , , , , , 9.64506, 12.2552, 6.6399, 60, 3.7475000000000005, 5.44, 2.04, 60, 37368.76142857143, 37368.79, 37368.74, 7, 5520.1614285714295, 5520.19, 5520.14, 7, 2.3668207017543863, 2.38477, 2.34718, 57, 27.911229824561413, 28.1515, 27.639, 57, 1439.8835438596484, 1440.627, 1439.144, 57, 0.046222807017543846, 0.1795, -0.0698, 57, 2.371555, 2.39282, 2.34997, 60, 27.97601333333333, 28.1498, 27.7398, 60, 1439.950233333333, 1440.72, 1439.226, 60, 0.042063333333333314, 0.1717, -0.0905, 60
2019-08-06 18:16:00, 902.7617647058823, 1015.43, 671.63, 17, 910.8676470588235, 1023.52, 679.7, 17, 8.105882352941178, 8.12, 8.07, 17, 0.3701570247933885, 0.698, 0.007, 121, 1441.5000666666674, 1445.199, 1438.877, 120, 1016.0248333333327, 1016.04, 1015.98, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 3.641666666666668, 3.7, 3.6, 12, , , , , 3.6433333333333353, 3.7, 3.6, 30, 79.2233333333333, 79.4, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.389484409591508, 0.472445391904387, 0.340209824247552, 12, -0.3330833333333324, -0.32, -0.35, 120, -0.7792500000000011, -0.76, -0.79, 120, 0.7861318716475088, 0.850371, 0.721557, 522, 5.138848659003832, 5.158, 5.073, 522, -13.254386973180143, -12.97, -13.8, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.9833333333333, 1016.0, 1015.0, 60, 1018.8921744720598, 1018.90573943984, 1018.87675595242, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 79.25000000000001, 79.5, 79.1, 12, 4.709250000000001, 4.79, 4.66, 120, 3.9666666666666686, 4.0, 3.9, 30, 77.10333333333332, 77.4, 76.9, 30, , , , , 346.6636962890625, 357.4, 335.1, 600, 166.66368103027344, 177.39999999999998, 155.10000000000002, 600, 5.312333333333344, 5.9, 4.8, 600, 24.06907081604004, 29.2, 20.1, 288, 204.06907653808594, 209.2, 200.1, 288, 11.334756851196289, 12.4695997238159, 10.1010875701904, 11, 28.790924072265625, 29.19999999999999, 27.69999999999999, 11, 28.790924072265625, 29.19999999999999, 27.69999999999999, 11, 344.5251770019531, 359.70000000000005, 333.0, 11, 15.40000057220459, 15.400000000000006, 15.400000000000006, 11, 58.423309326171875, 71.2354971070926, 43.7193024132943, 289, 238.42330932617188, 251.235497107093, 223.719302413294, 289, 46.61175537109375, 47.8972320556641, 44.9873085021973, 11, 71.02472686767578, 71.23549710709301, 70.56920591250099, 11, 70.15969848632812, 71.2354971070926, 66.531190423624, 11, 9.349681854248047, 348.66988046433903, 24.9731265506624, 11, 40.540809631347656, 42.6365128772834, 39.9404190450376, 11, 24.061803817749023, 29.2, 19.8, 600, 204.06179809570312, 209.2, 199.8, 600, 6.450000000000006, 7.1, 5.8, 600, 6.446180555555558, 7.0, 5.8, 288, 5.398277343005595, 5.49098445595854, 5.31005528680027, 11, 6.430399496697072, 6.97, 5.84, 289, 6.790909090909091, 6.9, 6.7, 11, 6.790909090909091, 6.9, 6.7, 11, 6.581818181818182, 6.9, 6.1, 11, 3.5, 3.5, 3.5, 11, 3.2884586578763915, 3.61535061114254, 2.87262923767336, 289, 2.863643190274191, 2.89532867780521, 2.83599313601156, 11, 3.2840321709421585, 3.60729983552114, 2.96119570797385, 289, 3.474654741537842, 3.60729983552114, 3.29672323690695, 11, 3.527644325108366, 3.61535061114254, 3.40120246558865, 11, 3.4634211805342705, 3.61535061114254, 3.14154190185112, 11, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 11, , , , , , , , , 10.283668518066406, 18.183, 0.981, 60, , , , , 181529.5, 181559.0, 181500.0, 60, 5.316573619842529, 359.95, 0.0, 600, 7851.957440428334, 7852.0208462, 7851.8988138, 60, 78.86595734047222, 78.8670141033333, 78.86498023, 60, 7157.904148006667, 7157.9734698, 7157.861593, 60, -71.96506913344446, -71.9643598833333, -71.9662244966667, 60, , , , , -15.612400000000015, 1.01, -29.97, 600, 10.300618171691895, 16.97, 0.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181530.03000000032, 181559.98, 181500.08, 600, 0.7348333333333278, 0.9, 0.7, 1200, 4.684959411621094, 359.95, 0.0, 600, 4.684959411621094, 359.95, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0030000000000000027, 0.02, -0.02, 600, -4.076350000000009, -3.26, -4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7851.956807176671, 7852.021367, 7851.897202, 600, 78.86594678627785, 78.8670227833333, 78.8649533666667, 600, 7157.8990487699975, 7157.969904, 7157.856628, 600, 71.96498414616664, 71.9661650666667, 71.9642771333333, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.6729999999999903, 2.0, 1.6, 1200, 0.35363333333333385, 0.39, 0.32, 600, -0.0010000000000000009, 0.04, -0.04, 600, 0.11305000000000019, 0.39, -0.25, 600, 0.008900000000000003, 0.17, -0.14, 600, -17.193833333333334, 9.0, -36.3, 600, 0.0, 0.0, 0.0, 600, 7.646833333333345, 8.2, 6.7, 600, 14.163833333333363, 15.1, 12.4, 600, 1.4729999999999916, 1.8, 1.4, 1200, 0.00040000000000000013, 0.01, -0.01, 600, -0.2865499999999996, 0.15, -0.61, 600, 7.623216666666664, 8.1603, 6.6842, 60, , , , , , , , , , , , , , , , , 14.118194999999996, 15.1129, 12.3791, 60, 6.7775, 8.14, 4.73, 60, 37368.855, 37368.91, 37368.8, 12, 5520.255000000001, 5520.31, 5520.2, 12, 2.3851625862068966, 2.39936, 2.37435, 58, 28.087939655172402, 28.2157, 27.9503, 58, 1440.426672413793, 1440.878, 1440.092, 58, 0.11202931034482756, 0.1723, 0.0262, 58, 2.389287999999999, 2.39655, 2.38019, 60, 28.136300000000006, 28.1999, 28.0407, 60, 1440.5159, 1440.765, 1439.88, 60, 0.11737500000000002, 0.164, -0.0218, 60
2019-08-06 18:17:00, 300.21921568627454, 314.53, 298.39, 51, 308.33274509803925, 322.64, 306.5, 51, 8.113529411764711, 8.13, 8.1, 51, -0.05538333333333333, 0.099, -0.204, 120, 1439.5021570247934, 1440.503, 1438.423, 121, 1016.0370000000003, 1016.05, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.34000000000002, 79.8, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45790616204394025, 0.507195431848743, 0.40271150125858, 12, -0.3225833333333335, -0.32, -0.33, 120, -0.7497500000000007, -0.73, -0.76, 120, 0.733191793499044, 0.777977, 0.625809, 523, 5.1390076481835605, 5.158, 5.137, 523, -13.417342256214242, -12.97, -13.8, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9023894701207, 1018.91576066097, 1018.88567698048, 12, 1019.0, 1019.0, 1019.0, 60, 79.31666666666666, 79.6, 79.0, 12, 4.63466666666667, 4.66, 4.59, 120, 3.8966666666666683, 3.9, 3.8, 30, 77.92999999999998, 78.2, 77.3, 30, , , , , 346.3283386230469, 355.7, 338.4, 600, 166.32833862304688, 175.70000000000005, 158.39999999999998, 600, 5.709166666666668, 6.1, 5.3, 600, 23.68207550048828, 28.4, 20.3, 289, 203.68206787109375, 208.4, 200.3, 289, 13.688240051269531, 14.6461067199707, 12.6433515548706, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 359.75, 359.70000000000005, 0.0, 12, 17.141366958618164, 20.099999999999994, 15.400000000000006, 12, 48.100616455078125, 63.5129340700541, 40.1208649941605, 289, 228.10061645507812, 243.512934070054, 220.12086499416, 289, 48.93327331542969, 49.5178756713867, 48.0236587524414, 12, 71.2354965209961, 71.2354971070926, 71.2354971070926, 12, 71.2354965209961, 71.2354971070926, 71.2354971070926, 12, 29.519987106323242, 31.14, 27.79, 12, 41.54267501831055, 42.9790377482821, 40.1208649941605, 12, 23.687223434448242, 28.4, 20.3, 600, 203.68722534179688, 208.4, 200.3, 600, 7.051666666666686, 7.5, 6.5, 600, 7.049826989619377, 7.5, 6.5, 289, 5.6284834372457695, 5.75685664939551, 5.51073895027624, 12, 7.04654987373737, 7.42, 6.51818181818182, 288, 7.279166666666668, 7.41, 7.02, 12, 7.383333333333334, 7.5, 7.1, 12, 7.383333333333334, 7.5, 7.1, 12, 3.5, 3.5, 3.5, 12, 3.542242772355756, 3.87563954190805, 3.14289423332004, 289, 2.941577170598851, 2.98351529176791, 2.90144647616959, 12, 3.540334949895233, 3.78438326461845, 3.20078251672572, 288, 3.769626312193673, 3.78438326461845, 3.60729983552114, 12, 3.853948797677591, 3.87563954190805, 3.61535061114254, 12, 3.853948797677591, 3.87563954190805, 3.61535061114254, 12, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 12, , , , , , , , , 358.2823181152344, 359.889, 0.075, 60, , , , , 181629.5, 181659.0, 181600.0, 60, 354.93023681640625, 359.99, 0.0, 600, 7852.091058305002, 7852.1604207, 7852.0231006, 60, 78.86818430508332, 78.869340345, 78.8670516766667, 60, 7157.863790966669, 7157.8829457, 7157.8560969, 60, -71.9643965161111, -71.9642682816667, -71.9647157616667, 60, , , , , -5.917683333333332, 22.19, -30.66, 600, 358.2972106933594, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181630.03000000032, 181659.98, 181600.08, 600, 0.7068333333333401, 0.8, 0.7, 1200, 354.2923583984375, 359.51, 350.58, 600, 354.2923583984375, 359.51, 350.58, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.02, -0.01, 600, -4.110383333333343, -3.39, -4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.090622403325, 7852.16114, 7852.021593, 600, 78.86817704005563, 78.8693523333333, 78.86702655, 600, 7157.858623500002, 7157.878329, 7157.851074, 600, 71.96431039166674, 71.9646388166667, 71.9641845666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6336666666666515, 1.9, 1.6, 1200, 0.33001666666666485, 0.35, 0.32, 600, -0.0007666666666666671, 0.04, -0.04, 600, 0.07839999999999998, 0.37, -0.24, 600, -0.0042666666666666625, 0.16, -0.16, 600, -4.894999999999995, 27.4, -36.5, 600, 0.0, 0.0, 0.0, 600, 8.438499999999983, 8.7, 8.1, 600, 15.631000000000059, 16.1, 15.1, 600, 1.4419999999999953, 1.7, 1.4, 1200, 0.0, 0.01, -0.01, 600, -0.08155000000000015, 0.46, -0.61, 600, 8.434335, 8.7267, 8.1461, 60, , , , , , , , , , , , , , , , , 15.620391666666666, 16.1619, 15.0865, 60, 8.277166666666666, 8.74, 7.78, 60, 37368.985, 37369.05, 37368.92, 14, 5520.385, 5520.45, 5520.32, 14, 2.4067936206896543, 2.41243, 2.3995, 58, 28.237981034482754, 28.3124, 28.1577, 58, 1441.2784137931035, 1441.436, 1440.911, 58, 0.2520758620689655, 0.277, 0.1776, 58, 2.4072839999999998, 2.41235, 2.39797, 60, 28.286233333333332, 28.3452, 28.2154, 60, 1441.1308666666666, 1441.278, 1440.788, 60, 0.20652999999999996, 0.2284, 0.1532, 60
2019-08-06 18:18:00, 289.81433962264157, 300.51, 276.84, 53, 297.9309433962263, 308.59, 284.95, 53, 8.11660377358491, 8.14, 8.08, 53, -0.3451500000000001, -0.181, -0.476, 120, 1438.311291666667, 1440.327, 1436.997, 120, 1016.0476666666676, 1016.07, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.7459999999999993, -0.73, -0.76, 60, 3.6083333333333343, 3.7, 3.6, 12, , , , , 3.5966666666666653, 3.7, 3.5, 30, 79.89333333333337, 80.0, 79.8, 30, 11231.5, 22473.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.468349937448347, 0.54186802921862, 0.444378008290926, 12, -0.3033333333333334, -0.29, -0.32, 120, -0.724, -0.7, -0.73, 120, 0.7083107720306517, 0.751046, 0.599613, 522, 5.138850574712645, 5.158, 5.137, 522, -13.615727969348775, -13.38, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9142587837285, 1018.93691396542, 1018.90682680969, 12, 1019.0, 1019.0, 1019.0, 60, 79.89166666666665, 80.0, 79.8, 12, 4.54241666666666, 4.6, 4.51, 120, 3.799999999999998, 3.8, 3.8, 30, 78.35666666666667, 78.5, 78.3, 30, , , , , 349.3262939453125, 359.4, 338.4, 600, 169.3262939453125, 179.39999999999998, 158.39999999999998, 600, 5.8168333333333555, 6.2, 5.5, 600, 26.43937873840332, 28.6, 22.3, 288, 206.4393768310547, 208.6, 202.3, 288, 15.98813533782959, 17.0618438720703, 14.8428220748901, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.73333168029785, 29.19999999999999, 28.4, 12, 2.1581950187683105, 5.099999999999994, 0.0, 12, 20.116668701171875, 20.30000000000001, 20.099999999999994, 12, 53.98703384399414, 60.1586813023183, 42.2528778704022, 288, 233.98703002929688, 240.158681302318, 222.252877870402, 288, 50.49440002441406, 51.4075012207031, 49.6279907226562, 12, 71.2354965209961, 71.2354971070926, 71.2354971070926, 12, 66.2218246459961, 71.2354971070926, 63.5129340700541, 12, 33.62874984741211, 37.6520981739011, 31.18, 12, 40.12086486816406, 40.1208649941605, 40.1208649941605, 12, 26.419832229614258, 28.6, 21.1, 600, 206.41983032226562, 208.6, 201.1, 600, 6.971333333333362, 7.4, 6.7, 600, 6.972222222222231, 7.4, 6.7, 288, 5.914544523810704, 6.0221147201106, 5.78474283741802, 12, 6.978437500000011, 7.32, 6.79, 288, 7.420000000000001, 7.42, 7.42, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 3.5, 3.5, 3.5, 12, 3.542915208170984, 3.77582756837139, 3.06371591777258, 288, 3.04130419582657, 3.07837875672557, 2.99397423342647, 12, 3.551070287031831, 3.71799331951219, 3.14859169113769, 288, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 12, 3.87563954190805, 3.87563954190805, 3.87563954190805, 12, 3.87563954190805, 3.87563954190805, 3.87563954190805, 12, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 12, 1.086, 1.086, 1.086, 1, , , , , 353.4078369140625, 355.607, 350.398, 60, , , , , 181729.5, 181759.0, 181700.0, 60, 352.6922302246094, 356.23, 350.85, 600, 7852.2337490066675, 7852.3057993, 7852.1628139, 60, 78.87056248344444, 78.8717633216667, 78.8693802316667, 60, 7157.929087023333, 7157.9697737, 7157.8843211, 60, -71.96548478372223, -71.964738685, -71.966162895, 60, , , , , 2.9781166666666645, 16.54, -11.31, 600, 353.3633117675781, 354.87, 351.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181730.03000000032, 181759.98, 181700.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.0549011230469, 355.59, 350.25, 600, 352.0549011230469, 355.59, 350.25, 600, 0.0, 0.0, 0.0, 600, -0.0033333333333333357, 0.01, -0.03, 600, -4.012050000000002, -3.88, -4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.233428068334, 7852.306638, 7852.16138, 600, 78.87055713447225, 78.8717773, 78.8693563333333, 600, 7157.923869315003, 7157.965543, 7157.878469, 600, 71.96539782191667, 71.9660923833333, 71.96464115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.32133333333333053, 0.39, 0.31, 600, 0.00013333333333333345, 0.07, -0.06, 600, -0.008933333333333328, 0.4, -0.4, 600, -0.0047166666666666746, 0.24, -0.26, 600, 5.037999999999998, 26.4, -16.7, 600, 0.0, 0.0, 0.0, 600, 8.830166666666708, 9.0, 8.7, 600, 16.341666666666708, 16.7, 16.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, -0.00021666666666666668, 0.03, -0.03, 600, 0.08398333333333337, 0.44, -0.28, 600, 8.830256666666665, 9.0267, 8.5822, 60, , , , , , , , , , , , , , , , , 16.35365333333333, 16.7175, 15.8941, 60, 8.560166666666671, 8.75, 8.37, 60, 37369.12500000001, 37369.19, 37369.06, 14, 5520.525000000001, 5520.59, 5520.46, 14, 2.39430275862069, 2.39894, 2.39018, 58, 28.114996551724133, 28.1543, 28.0736, 58, 1440.923775862069, 1441.088, 1440.771, 58, 0.21098793103448268, 0.2391, 0.1832, 58, 2.3964952542372884, 2.40193, 2.39259, 59, 28.173316949152543, 28.2159, 28.1412, 59, 1440.848694915254, 1441.048, 1440.689, 59, 0.17819152542372882, 0.2092, 0.1469, 59
2019-08-06 18:19:00, 270.23648148148146, 286.4, 267.3, 54, 278.3655555555555, 294.55, 275.43, 54, 8.12907407407407, 8.16, 8.1, 54, -0.15477500000000002, 0.594, -0.419, 120, 1440.5103166666659, 1448.146, 1437.518, 120, 1016.0533333333328, 1016.07, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 3.5333333333333337, 3.6, 3.5, 12, , , , , 3.5366666666666644, 3.6, 3.5, 30, 79.58999999999997, 79.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34618748795838394, 0.392381182710437, 0.312268945008782, 12, -0.2889999999999996, -0.27, -0.3, 120, -0.7002500000000016, -0.7, -0.73, 120, 0.7488882509578542, 0.793795, 0.69149, 522, 5.139454022988506, 5.158, 5.116, 522, -13.84750957854416, -13.38, -14.21, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9209304994007, 1018.92798422045, 1018.90792827007, 12, 1019.0, 1019.0, 1019.0, 60, 79.60833333333333, 79.8, 79.5, 12, 4.469166666666666, 4.51, 4.42, 120, 3.85, 3.9, 3.8, 30, 78.63000000000001, 79.0, 78.4, 30, , , , , 344.7576904296875, 360.0, 1.1, 600, 164.7576904296875, 182.9, 149.7, 600, 5.995166666666667, 6.8, 4.4, 600, 9.016759872436523, 22.0, 4.0, 289, 189.01675415039062, 202.0, 184.0, 289, 17.357507705688477, 17.4296913146973, 17.1898059844971, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.599998474121094, 28.6, 28.599999999999994, 12, 4.741670608520508, 5.099999999999994, 4.0, 12, 8.618473052978516, 19.80000000000001, 4.0, 12, 34.62824249267578, 52.0996372284056, 29.0237415222288, 289, 214.6282501220703, 232.099637228406, 209.023741522229, 289, 51.27342224121094, 51.5812149047852, 50.8232803344727, 12, 71.2354965209961, 71.2354971070926, 71.2354971070926, 12, 60.997066497802734, 63.5129340700541, 60.158681302318, 12, 31.18722915649414, 38.7549302148627, 29.0237415222288, 12, 31.44045066833496, 40.1208649941605, 29.02374152222899, 12, 8.933937072753906, 21.6, 4.0, 600, 188.93392944335938, 201.6, 184.0, 600, 7.356000000000012, 7.7, 6.9, 600, 7.355017301038077, 7.7, 6.9, 289, 6.11939543499379, 6.18639032815196, 6.03658031088086, 12, 7.347448275862071, 7.63636363636364, 6.86, 290, 7.600303030303034, 7.63636363636364, 7.42, 12, 7.666666666666668, 7.7, 7.5, 12, 7.666666666666668, 7.7, 7.5, 12, 3.5, 3.5, 3.5, 12, 2.9683928441005554, 3.40224735018121, 2.58470862289021, 289, 3.0822210726010995, 3.08664823537247, 3.07504367104396, 12, 2.9730577362605586, 3.33460404541866, 2.67564535577758, 290, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 12, 3.87563954190805, 3.87563954190805, 3.87563954190805, 12, 3.8429401531369902, 3.84904129720659, 3.77582756837139, 12, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 12, , , , , , , , , 7.840141296386719, 359.849, 0.039, 60, , , , , 181829.5, 181859.0, 181800.0, 60, 11.8809814453125, 359.94, 0.0, 600, 7852.38037569, 7852.4505442, 7852.3082821, 60, 78.8730062615, 78.8741757366667, 78.8718047016667, 60, 7157.950169823331, 7157.9803001, 7157.869878, 60, -71.96583616372223, -71.9644979666667, -71.966338335, 60, , , , , 26.347666666666647, 39.77, 3.05, 600, 7.729383945465088, 359.99, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181830.03478333363, 181859.99, 181800.08, 600, 0.7491228070175587, 0.9, 0.7, 1140, 11.309494972229004, 359.99, 0.04, 600, 11.309494972229004, 359.99, 0.04, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.02, -0.02, 600, -3.763099999999988, -3.14, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.379828761672, 7852.450941, 7852.306887, 600, 78.87299714602774, 78.87418235, 78.87178145, 600, 7157.946259668332, 7157.976181, 7157.86457, 600, 71.9657709944722, 71.9662696833333, 71.9644095, 600, , , , , 11.433333333333334, 12.0, 10.0, 600, 1.6789473684210061, 1.9, 1.6, 1140, 0.3300833333333339, 0.37, 0.31, 600, -0.0007166666666666669, 0.05, -0.05, 600, -0.2010666666666665, 0.12, -0.51, 600, -0.0018999999999999913, 0.2, -0.21, 600, 25.51583333333332, 44.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 8.87000000000004, 9.0, 8.8, 600, 16.426166666666678, 16.7, 16.3, 600, 1.5000000000000266, 1.7, 1.4, 1140, -0.00011666666666666668, 0.02, -0.02, 600, 0.4251999999999994, 0.74, -0.04, 600, 8.895916666666665, 9.0339, 8.8119, 60, , , , , , , , , , , , , , , , , 16.475234999999994, 16.7309, 16.3197, 60, 9.120166666666671, 9.44, 8.52, 60, 37369.270000000004, 37369.34, 37369.2, 15, 5520.67, 5520.74, 5520.6, 15, 2.3921924137931034, 2.4003, 2.37673, 58, 28.111093103448265, 28.1721, 28.0197, 58, 1440.7998965517236, 1441.106, 1440.103, 58, 0.1855172413793103, 0.2343, 0.0602, 58, 2.3964639999999995, 2.4007, 2.38535, 60, 28.186373333333325, 28.2223, 28.1005, 60, 1440.797916666667, 1440.948, 1440.392, 60, 0.163545, 0.1866, 0.101, 60
2019-08-06 18:20:00, 308.94411764705876, 568.02, 258.48, 51, 317.03078431372546, 576.14, 266.6, 51, 8.086666666666668, 8.24, 7.92, 51, 1.172833333333333, 2.568, 0.57, 120, 1446.174033333334, 1451.966, 1442.816, 120, 1016.063833333334, 1016.09, 1016.03, 60, 7.0, 7.0, 7.0, 60, -0.7106666666666672, -0.71, -0.73, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 29, 79.78620689655175, 79.9, 79.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4356990075803962, 0.461671713341104, 0.37501018412388, 12, -0.2695833333333331, -0.26, -0.29, 120, -0.6946666666666683, -0.68, -0.7, 120, 0.7907306978967495, 0.799204, 0.777694, 523, 5.139087954110897, 5.158, 5.116, 523, -14.06105162523906, -13.8, -14.21, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9310527557774, 1018.9569574829, 1018.90681895928, 12, 1019.0, 1019.0, 1019.0, 60, 79.74999999999999, 79.9, 79.4, 12, 4.407166666666657, 4.43, 4.37, 120, 3.9000000000000017, 3.9, 3.9, 30, 78.89000000000003, 79.0, 78.8, 30, , , , , 343.7972717285156, 356.6, 333.4, 600, 163.79725646972656, 176.60000000000002, 153.39999999999998, 600, 5.595999999999985, 6.8, 4.2, 600, 8.378918647766113, 14.3, 4.9, 290, 188.37892150878906, 194.3, 184.9, 290, 17.268163681030273, 17.2841320037842, 17.2544631958008, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 28.200044631958008, 28.599999999999994, 26.099999999999994, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 42.40142822265625, 56.5951254487956, 34.8088784362796, 291, 222.40142822265625, 236.595125448796, 214.80887843628, 291, 50.59061813354492, 50.7537155151367, 50.4328193664551, 11, 71.2354965209961, 71.2354971070926, 71.2354971070926, 12, 59.44784927368164, 60.158681302318, 56.5951254487956, 12, 29.02374267578125, 29.0237415222288, 29.0237415222288, 12, 29.02374267578125, 29.02374152222899, 29.0237415222288, 12, 8.401616096496582, 14.3, 4.9, 600, 188.401611328125, 194.3, 184.9, 600, 6.962999999999949, 7.4, 6.5, 600, 6.967241379310319, 7.4, 6.5, 290, 6.23228091911356, 6.25212435233154, 6.19623488773745, 11, 6.974457680250772, 7.4, 6.5, 290, 7.63636363636364, 7.63636363636364, 7.63636363636364, 11, 7.700000000000002, 7.7, 7.7, 11, 7.700000000000002, 7.7, 7.7, 11, 3.5, 3.5, 3.5, 11, 2.852947065106846, 3.08655584170324, 2.52318644826353, 291, 3.0660827440802247, 3.07248977080237, 3.05580372065126, 11, 2.851139771619913, 3.04708331929565, 2.58474225890651, 290, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 11, 3.87563954190805, 3.87563954190805, 3.87563954190805, 11, 3.681290259997866, 3.77582756837139, 3.53759130324962, 11, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 11, , , , , , , , , 23.551475524902344, 28.01, 19.67, 60, , , , , 181929.5, 181959.0, 181900.0, 60, 21.620756149291992, 22.36, 20.55, 599, 7852.516523388335, 7852.5755415, 7852.4528601, 60, 78.87527538980554, 78.876259025, 78.874214335, 60, 7157.72581357667, 7157.8654385, 7157.5889602, 60, -71.96209689294446, -71.9598160033333, -71.964423975, 60, , , , , 1.3290484140233723, 7.87, -7.44, 599, 23.621458053588867, 25.08, 19.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 181930.0400000004, 181959.99, 181900.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 21.004772186279297, 21.75, 19.92, 600, 21.004772186279297, 21.75, 19.92, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666758, 0.06, -0.08, 600, -3.9769999999999937, -3.68, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.515920316671, 7852.575766, 7852.451174, 600, 78.87526533861103, 78.8762627666667, 78.8741862333333, 600, 7157.722630551676, 7157.864133, 7157.582994, 600, 71.96204384252773, 71.9644022166667, 71.9597165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.716333333333314, 1.8, 1.6, 1200, 0.3884999999999987, 0.62, 0.16, 600, 0.0011666666666666663, 0.17, -0.26, 600, 0.18731666666666652, 1.0, -0.43, 600, -0.0037833333333333334, 0.5, -0.52, 600, 0.6779999999999999, 11.6, -15.1, 600, 0.0, 0.0, 0.0, 600, 8.190166666666629, 8.9, 7.6, 600, 15.17966666666679, 16.6, 14.0, 600, 1.5246666666666386, 1.7, 1.4, 1200, -8.333333333333347e-05, 0.08, -0.06, 600, 0.011183333333333325, 0.19, -0.25, 600, 8.211171666666667, 8.9504, 7.5252, 60, , , , , , , , , , , , , , , , , 15.207076666666664, 16.5761, 13.9367, 60, 8.320166666666667, 9.41, 6.83, 60, 37369.41499999999, 37369.48, 37369.35, 14, 5520.815, 5520.88, 5520.75, 14, 2.386138103448276, 2.39522, 2.37353, 58, 28.10830862068966, 28.1615, 28.0153, 58, 1440.4137758620693, 1440.836, 1439.923, 58, 0.10347586206896553, 0.1816, 0.0236, 58, 2.388119333333333, 2.39664, 2.37963, 60, 28.160383333333332, 28.217, 28.0952, 60, 1440.3490166666663, 1440.703, 1440.021, 60, 0.07469666666666665, 0.1351, 0.0184, 60
2019-08-06 18:21:00, 617.5192307692307, 910.44, 503.14, 13, 625.6276923076922, 918.58, 511.25, 13, 8.108461538461537, 8.15, 8.04, 13, 1.102858333333333, 2.067, 0.644, 120, 1445.48655, 1451.674, 1442.858, 120, 1016.0708333333338, 1016.08, 1016.05, 60, 7.0, 7.0, 7.0, 60, -0.7006666666666667, -0.69, -0.71, 60, 3.533333333333333, 3.6, 3.5, 12, , , , , 3.5300000000000002, 3.6, 3.5, 30, 80.0933333333333, 80.2, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42829284200381323, 0.496201542327356, 0.398669392177339, 12, -0.2599166666666672, -0.24, -0.27, 120, -0.6803333333333345, -0.67, -0.7, 120, 0.8064852356321845, 0.825637, 0.785219, 522, 5.138126436781615, 5.158, 5.116, 522, -14.118141762452165, -13.8, -14.63, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.938469318944, 1018.94802958691, 1018.92687082589, 12, 1019.0, 1019.0, 1019.0, 60, 80.08333333333334, 80.2, 79.9, 12, 4.367166666666669, 4.39, 4.34, 120, 3.890000000000002, 3.9, 3.8, 30, 78.83333333333331, 79.0, 78.6, 30, , , , , 342.03448486328125, 353.2, 332.1, 600, 162.0344696044922, 173.20000000000005, 152.10000000000002, 600, 5.358499999999998, 6.1, 4.4, 600, 7.611340522766113, 8.8, 6.6, 291, 187.61134338378906, 188.8, 186.6, 291, 17.33530616760254, 17.4134178161621, 17.2692222595215, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 15.373525619506836, 22.0, 14.3, 12, 3.999999761581421, 4.0, 4.0, 12, 4.049999713897705, 4.3, 4.0, 12, 40.96879577636719, 44.461211773355, 38.2242961198258, 290, 220.9687957763672, 224.461211773355, 218.224296119826, 290, 50.223514556884766, 50.3928718566895, 50.0309753417969, 12, 71.2354965209961, 71.2354971070926, 71.2354971070926, 11, 56.59512710571289, 56.5951254487956, 56.5951254487956, 11, 29.023740768432617, 29.0237415222288, 29.0237415222288, 11, 30.315467834472656, 33.4264700236426, 29.0237415222288, 11, 7.616833686828613, 8.8, 6.6, 600, 187.61683654785156, 188.8, 186.6, 600, 6.698500000000008, 7.0, 6.4, 600, 6.697250859106531, 7.0, 6.4, 291, 6.273782721958177, 6.29574394463669, 6.25332179930788, 12, 6.695727272727277, 7.0, 6.40909090909091, 290, 7.63636363636364, 7.63636363636364, 7.63636363636364, 12, 7.700000000000002, 7.7, 7.7, 12, 7.525000000000002, 7.7, 7.4, 12, 3.5, 3.5, 3.5, 12, 2.831811387259524, 2.9992185520745, 2.69390212448141, 290, 3.050174179563306, 3.05354125495897, 3.04817487301048, 12, 2.830733953989356, 2.9696343108989, 2.73354324581569, 290, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 12, 3.87563954190805, 3.87563954190805, 3.87563954190805, 12, 3.189461852585191, 3.40224735018121, 3.08655584170324, 12, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 12, , , , , , , , , 25.54018211364746, 27.238, 22.088, 60, , , , , 182029.5, 182059.0, 182000.0, 60, 22.709548950195312, 23.22, 22.37, 601, 7852.634498086665, 7852.6904273, 7852.5774704, 60, 78.87724163477777, 78.8781737883333, 78.8762911733333, 60, 7157.445434078331, 7157.5842603, 7157.3048074, 60, -71.95742390130557, -71.9550801233333, -71.9597376716667, 60, , , , , 0.8186189683860224, 4.03, -1.83, 601, 25.507156372070312, 26.77, 24.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182030.0400000004, 182059.99, 182000.09, 600, 0.7585714285714394, 1.0, 0.7, 1120, 22.097698211669922, 22.62, 21.75, 600, 22.097698211669922, 22.62, 21.75, 600, 0.0, 0.0, 0.0, 600, 0.0012999999999999767, 0.04, -0.07, 600, -3.5548333333333204, -2.11, -4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.63383502335, 7852.690554, 7852.57596, 600, 78.87723058372217, 78.8781759, 78.876266, 600, 7157.442168146666, 7157.582524, 7157.299487, 600, 71.95736946911107, 71.9597087333333, 71.95499145, 600, , , , , 11.32, 12.0, 9.0, 600, 1.9614285714285602, 2.5, 1.8, 1120, 0.38928333333333365, 0.51, 0.33, 600, -0.0007166666666666674, 0.15, -0.09, 600, -0.011666666666666829, 0.22, -0.41, 600, 0.004416666666666682, 0.18, -0.25, 600, 0.37116666666666775, 10.1, -7.4, 600, 0.0, 0.0, 0.0, 600, 7.6828333333333045, 8.1, 7.2, 600, 14.223666666666665, 15.0, 13.4, 600, 1.7828571428571163, 2.3, 1.6, 1120, 0.00013333333333333375, 0.04, -0.06, 600, 0.006033333333333364, 0.17, -0.12, 600, 7.681873333333335, 8.083, 7.1813, 60, , , , , , , , , , , , , , , , , 14.226835000000001, 14.9697, 13.2998, 60, 7.121166666666666, 7.74, 6.23, 60, 37369.545000000006, 37369.6, 37369.49, 12, 5520.945, 5521.0, 5520.89, 12, 2.379578070175439, 2.39223, 2.36691, 57, 28.073314035087726, 28.1715, 27.9041, 57, 1440.114263157895, 1440.584, 1439.724, 57, 0.04930877192982458, 0.1227, -0.0106, 57, 2.386582833333333, 2.395, 2.37551, 60, 28.155299999999993, 28.2295, 28.0241, 60, 1440.267166666666, 1440.592, 1439.949, 60, 0.058638333333333355, 0.1191, 0.0027, 60
2019-08-06 18:22:00, 638.7208333333333, 1055.29, 236.66, 24, 646.8145833333334, 1063.4, 244.73, 24, 8.093749999999998, 8.13, 8.05, 24, 1.3654416666666669, 1.989, 0.917, 120, 1446.846866666666, 1453.185, 1443.382, 120, 1016.0659999999999, 1016.08, 1016.03, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 3.5416666666666674, 3.6, 3.5, 12, , , , , 3.5448275862068943, 3.6, 3.5, 29, 79.84827586206893, 80.0, 79.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3961351306499097, 0.444378008290926, 0.346886799221579, 12, -0.2444999999999993, -0.24, -0.26, 120, -0.6743333333333342, -0.67, -0.68, 120, 0.8393855487571708, 0.872368, 0.81556, 523, 5.138164435946465, 5.158, 5.137, 523, -14.233537284894876, -13.8, -14.63, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9341939765201, 1018.94802723179, 1018.9168348161, 12, 1019.0, 1019.0, 1019.0, 60, 79.85, 80.0, 79.7, 12, 4.3596666666666675, 4.39, 4.34, 120, 3.906666666666668, 4.0, 3.9, 30, 78.52333333333334, 78.6, 78.4, 30, , , , , 341.2021484375, 359.1, 2.0, 601, 161.20213317871094, 184.3, 149.2, 601, 5.5836938435940136, 6.2, 4.1, 601, 7.401546001434326, 9.9, 4.0, 289, 187.40155029296875, 189.9, 184.0, 289, 17.467100143432617, 17.5079708099365, 17.3484230041504, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 12.09999942779541, 14.3, 9.9, 12, 3.999999761581421, 4.0, 4.0, 12, 5.475010871887207, 6.6, 4.0, 12, 39.120059967041016, 46.7042936268361, 30.5863255316769, 289, 219.12005615234375, 226.704293626836, 210.586325531677, 289, 49.69076156616211, 50.011116027832, 49.0221328735352, 12, 71.2354965209961, 71.2354971070926, 71.2354971070926, 12, 51.64971160888672, 56.5951254487956, 46.704293626836005, 12, 29.02374267578125, 29.0237415222288, 29.0237415222288, 12, 35.365928649902344, 37.345406069869995, 30.586325531677005, 12, 7.376995086669922, 9.9, 4.0, 600, 187.3769989013672, 189.9, 184.0, 600, 6.774333333333341, 7.0, 6.4, 600, 6.777162629757772, 7.0, 6.4, 289, 6.32549123385575, 6.33799307958477, 6.3005880318229, 12, 6.7810125391849425, 7.0, 6.47272727272727, 290, 7.63636363636364, 7.63636363636364, 7.63636363636364, 12, 7.700000000000002, 7.7, 7.7, 12, 7.175, 7.4, 7.0, 12, 3.5, 3.5, 3.5, 12, 2.8208410864746223, 2.99131627985433, 2.5961604804146, 289, 3.0451888127074906, 3.04914578531839, 3.03385347555841, 12, 2.8226526269223697, 2.91633874685017, 2.65661986247551, 290, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 12, 3.87563954190805, 3.87563954190805, 3.87563954190805, 12, 3.0366267879845537, 3.08655584170324, 2.9992185520745, 12, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 12, , , , , , , , , 22.438081741333008, 26.79, 18.32, 60, , , , , 182129.5, 182159.0, 182100.0, 60, 21.047027587890625, 22.78, 19.61, 600, 7852.752048115001, 7852.8107017, 7852.6923986, 60, 78.87920080191665, 78.8801783616667, 78.8782066433333, 60, 7157.163203088332, 7157.299662, 7157.0458251, 60, -71.95272005147221, -71.9507637516667, -71.9549943666667, 60, , , , , -2.1466666666666687, 6.19, -10.01, 600, 22.447309494018555, 26.31, 19.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182130.0400000004, 182159.99, 182100.09, 600, 0.8053333333333366, 0.9, 0.7, 1200, 20.452577590942383, 22.16, 19.01, 600, 20.452577590942383, 22.16, 19.01, 600, 0.0, 0.0, 0.0, 600, -0.005933333333333318, 0.03, -0.04, 600, -2.9719166666666528, -2.04, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.751332606668, 7852.810857, 7852.690753, 600, 78.87918887677779, 78.88018095, 78.8781792166667, 600, 7157.160115528346, 7157.298977, 7157.040564, 600, 71.9526685921389, 71.95498295, 71.9506760666667, 600, , , , , 10.796666666666667, 12.0, 9.0, 600, 2.159333333333353, 2.6, 1.8, 1200, 0.39633333333333215, 0.45, 0.33, 600, 0.0010999999999999998, 0.07, -0.05, 600, -0.03819999999999997, 0.41, -0.42, 600, -0.005633333333333335, 0.26, -0.2, 600, -1.9614999999999998, 12.9, -15.5, 600, 0.0, 0.0, 0.0, 600, 7.847666666666654, 8.2, 7.4, 600, 14.53933333333331, 15.3, 13.8, 600, 1.9809999999999783, 2.5, 1.6, 1200, -1.6666666666666617e-05, 0.02, -0.02, 600, -0.03268333333333338, 0.21, -0.26, 600, 7.857235000000002, 8.2658, 7.435, 60, , , , , , , , , , , , , , , , , 14.551614999999998, 15.3083, 13.7696, 60, 7.381499999999999, 7.72, 6.72, 60, 37369.665, 37369.72, 37369.61, 12, 5521.065, 5521.12, 5521.01, 12, 2.354513965517242, 2.36676, 2.34275, 58, 27.891039655172413, 27.9788, 27.7294, 58, 1439.1438620689646, 1439.709, 1438.88, 58, -0.10604310344827586, 0.0003, -0.1695, 58, 2.3659730508474586, 2.38315, 2.35509, 59, 27.99675084745763, 28.1578, 27.8685, 59, 1439.5045932203393, 1440.033, 1439.201, 59, -0.059206779661016964, 0.01, -0.1231, 59
2019-08-06 18:23:00, 341.15000000000003, 623.92, 240.22, 30, 349.2743333333332, 632.05, 248.28, 30, 8.124333333333334, 8.18, 8.0, 30, 1.9648749999999988, 3.307, 0.946, 120, 1450.9614583333334, 1459.867, 1444.787, 120, 1016.0819999999987, 1016.11, 1016.06, 60, 7.0, 7.0, 7.0, 60, -0.6513333333333325, -0.65, -0.69, 60, 3.6416666666666675, 3.7, 3.6, 12, , , , , 3.6466666666666683, 3.7, 3.6, 30, 79.61666666666665, 79.7, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4532199145157653, 0.507195431848743, 0.409732788866847, 12, -0.237142857142857, -0.23, -0.24, 119, -0.672916666666668, -0.67, -0.68, 120, 0.921279411877395, 1.013453, 0.853245, 522, 5.1392931034482725, 5.158, 5.137, 522, -14.260785440613068, -13.8, -14.63, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9497990818318, 1018.97700043713, 1018.92686006478, 12, 1019.0, 1019.0, 1019.0, 60, 79.61666666666666, 79.7, 79.5, 12, 4.384416666666661, 4.42, 4.36, 120, 3.9724137931034478, 4.1, 3.9, 29, 78.68620689655171, 79.0, 78.5, 29, , , , , 345.1075134277344, 360.0, 334.1, 600, 165.1074981689453, 180.0, 154.10000000000002, 600, 4.9101666666666715, 6.2, 2.3, 600, 357.741943359375, 360.0, 1.1, 289, 177.741943359375, 184.9, 169.20000000000005, 289, 16.16249656677246, 17.2469501495361, 14.840181350708, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 356.9845275878906, 359.70000000000005, 2.9000000000000057, 12, 356.9845275878906, 359.70000000000005, 2.9, 12, 21.02762794494629, 32.9907500587065, 8.50349076903679, 289, 201.0276336669922, 212.990750058706, 188.503490769037, 289, 46.86763000488281, 48.7748146057129, 44.723014831543, 12, 71.2354965209961, 71.2354971070926, 71.2354971070926, 12, 46.70429229736328, 46.7042936268361, 46.704293626836005, 12, 18.543991088867188, 29.0237415222288, 8.50349076903679, 12, 18.664531707763672, 30.480206331218, 8.503490769037, 12, 357.6291198730469, 360.0, 1.1, 600, 177.62913513183594, 184.9, 169.20000000000005, 600, 6.183833333333348, 6.6, 5.8, 600, 6.187889273356392, 6.6, 5.8, 289, 6.368481158355999, 6.40293914246192, 6.34024896265559, 12, 6.194149103491653, 6.58, 5.8, 289, 7.63636363636364, 7.63636363636364, 7.63636363636364, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.0, 7.0, 12, 3.5, 3.5, 3.5, 12, 2.532719816321162, 2.73365617096343, 2.25393268653989, 289, 3.008719129525133, 3.03089362519368, 2.9923794067101, 12, 2.537062249242352, 2.68447180527476, 2.30132947228413, 289, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 12, 3.87563954190805, 3.87563954190805, 3.87563954190805, 12, 2.9946088932794015, 2.9992185520745, 2.99131627985433, 12, 2.1201347171595097, 2.12013471715951, 2.12013471715951, 12, , , , , 1.008, 1.008, 1.008, 1, 21.72207260131836, 32.062, 15.701, 60, , , , , 182229.5, 182259.0, 182200.0, 60, 26.5095157623291, 37.78, 20.41, 600, 7852.868799523336, 7852.9215192, 7852.8126489, 60, 78.88114665872222, 78.88202532, 78.880210815, 60, 7156.937851606667, 7157.0422117, 7156.8183757, 60, -71.94896419344445, -71.9469729283333, -71.9507035283333, 60, , , , , 15.234049999999979, 36.46, -2.8, 600, 21.50490379333496, 32.62, 17.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182230.10961666692, 182300.0, 182200.09, 600, 0.8050000000000076, 0.9, 0.7, 1200, 25.937946319580078, 37.2, 19.81, 600, 25.937946319580078, 37.2, 19.81, 600, 0.0, 0.0, 0.0, 600, 0.016183333333333258, 0.07, -0.05, 600, -3.076516666666675, -2.15, -3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.868055159995, 7852.92156, 7852.811053, 600, 78.88113425266663, 78.882026, 78.8801842166667, 600, 7156.935391705005, 7157.0402, 7156.814519, 600, 71.94892319508331, 71.95067, 71.94690865, 600, , , , , 10.816666666666666, 12.0, 9.0, 600, 2.098500000000005, 2.5, 1.7, 1200, 0.4101166666666656, 0.56, 0.33, 600, -0.0001333333333333327, 0.08, -0.1, 600, -0.13435, 0.35, -0.77, 600, 0.0028833333333333276, 0.29, -0.26, 600, 16.98033333333335, 42.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.188333333333359, 7.6, 6.7, 600, 13.31750000000001, 14.2, 12.5, 600, 1.9099999999999682, 2.3, 1.6, 1200, 0.00011666666666666654, 0.05, -0.03, 600, 0.28291666666666654, 0.71, -0.1, 600, 7.207478333333332, 7.6625, 6.6909, 60, , , , , , , , , , , , , , , , , 13.348243333333333, 14.191, 12.3915, 60, 7.6415, 8.12, 7.19, 60, 37369.79, 37369.85, 37369.73, 13, 5521.1900000000005, 5521.25, 5521.13, 13, 2.3509413793103455, 2.35857, 2.34337, 58, 27.907979310344825, 27.9796, 27.8305, 58, 1438.8417758620685, 1439.079, 1438.627, 58, -0.17522413793103447, -0.1441, -0.2098, 58, 2.3598288333333333, 2.36479, 2.35086, 60, 27.990763333333334, 28.0434, 27.8748, 60, 1439.1200333333334, 1439.251, 1438.94, 60, -0.13952499999999998, -0.1224, -0.1687, 60
2019-08-06 18:24:00, 253.58893617021278, 391.61, 241.86, 47, 261.6772340425532, 399.68, 249.86, 47, 8.088297872340426, 8.15, 7.93, 47, 2.5882333333333327, 3.147, 2.155, 120, 1451.5742249999998, 1456.505, 1446.227, 120, 1016.0938333333326, 1016.12, 1016.06, 60, 7.0, 7.0, 7.0, 60, -0.631333333333333, -0.61, -0.65, 60, 3.7333333333333343, 3.8, 3.7, 12, , , , , 3.73, 3.8, 3.7, 30, 79.53, 79.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5295378757159073, 0.587277840305944, 0.489830115265192, 12, -0.23233333333333359, -0.23, -0.24, 120, -0.6781666666666678, -0.67, -0.68, 120, 1.0370073524904222, 1.079224, 0.82102, 522, 5.139735632183907, 5.158, 5.137, 522, -14.293697318007707, -13.8, -14.63, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9571409274809, 1018.98481946424, 1018.92575072728, 12, 1019.0, 1019.0, 1019.0, 60, 79.54166666666667, 79.7, 79.4, 12, 4.3180000000000005, 4.37, 4.28, 120, 3.9133333333333344, 4.0, 3.8, 30, 78.53333333333332, 79.1, 78.0, 30, , , , , 342.3981018066406, 359.1, 326.6, 600, 162.39810180664062, 179.10000000000002, 146.60000000000002, 600, 4.7883333333333375, 6.0, 2.3, 600, 0.31181764602661133, 360.0, 1.1, 289, 180.3118133544922, 186.3, 152.79999999999995, 289, 13.376445770263672, 14.5647678375244, 12.43785572052, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 8.166717529296875, 9.900000000000006, 6.300000000000011, 12, 338.2499694824219, 349.20000000000005, 332.79999999999995, 12, 338.2499694824219, 349.20000000000005, 332.79999999999995, 12, 42.994319915771484, 352.552823246866, 13.8757462153712, 288, 222.99432373046875, 239.590660755511, 160.791345890909, 288, 43.542171478271484, 44.334888458252, 43.2273025512695, 12, 71.2354965209961, 71.23549710709301, 71.2354971070926, 12, 55.71320724487305, 59.59066075551101, 45.38064280743299, 12, 349.9471130371094, 340.79134589090904, 8.50349076903679, 12, 349.9471130371094, 340.79134589090904, 8.503490769037, 12, 1.167206883430481, 360.0, 1.1, 600, 181.16720581054688, 186.3, 170.60000000000002, 600, 5.62233333333332, 6.2, 4.9, 600, 5.63494809688582, 6.2, 4.9, 289, 6.453226519781299, 6.52730729346693, 6.41293670010373, 12, 5.630921717171719, 6.2, 4.98, 288, 7.63636363636364, 7.63636363636364, 7.63636363636364, 12, 7.700000000000002, 7.7, 7.7, 12, 6.833333333333332, 7.0, 6.6, 12, 3.6583333333333337, 4.2, 3.5, 12, 1.9419363962937, 2.7071083292418, 1.4271928866, 288, 2.948148341768885, 2.98892233271288, 2.91859879184562, 12, 1.9455769728352925, 2.42851066713156, 1.52074076320436, 288, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 12, 3.87563954190805, 3.87563954190805, 3.87563954190805, 12, 2.91002840138295, 2.99131627985433, 2.73365617096343, 12, 1.5543782424584125, 2.12013471715951, 1.4271928866, 12, , , , , , , , , 46.052818298339844, 57.576, 32.034, 60, , , , , 182329.5, 182359.0, 182300.0, 60, 41.01968765258789, 45.0, 37.8, 600, 7852.963343781666, 7853.0053295, 7852.9232394, 60, 78.88272239636109, 78.8834221583333, 78.88205399, 60, 7156.600974461667, 7156.8128118, 7156.3705327, 60, -71.9433495743611, -71.9395088783333, -71.9468801966667, 60, , , , , 3.4180166666666687, 31.46, -22.12, 600, 46.14482879638672, 52.5, 32.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182330.11666666667, 182400.0, 182300.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 40.43647384643555, 44.39, 37.22, 600, 40.43647384643555, 44.39, 37.22, 600, 0.0, 0.0, 0.0, 600, -0.010016666666666733, 0.06, -0.1, 600, -3.658533333333333, -3.28, -3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.962447158345, 7853.005167, 7852.921732, 600, 78.88270745263883, 78.88341945, 78.8820288666667, 600, 7156.599484398331, 7156.813948, 7156.364429, 600, 71.94332473997225, 71.9468991333333, 71.93940715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6068333333332994, 1.7, 1.6, 1200, 0.3862833333333345, 0.57, 0.32, 600, -4.9999999999999325e-05, 0.12, -0.12, 600, 0.1887666666666667, 1.05, -0.8, 600, 0.0008000000000000056, 0.51, -0.58, 600, 1.8646666666666742, 41.1, -26.8, 600, 0.0, 0.0, 0.0, 600, 7.294333333333361, 8.1, 6.5, 600, 13.511499999999991, 15.0, 12.1, 600, 1.5068333333333332, 1.6, 1.5, 1200, -3.33333333333331e-05, 0.05, -0.05, 600, 0.03113333333333334, 0.68, -0.45, 600, 7.293214999999998, 8.1032, 6.5183, 60, , , , , , , , , , , , , , , , , 13.507048333333337, 15.0072, 12.072, 60, 6.992666666666667, 7.74, 6.42, 60, 37369.91, 37369.96, 37369.86, 11, 5521.3099999999995, 5521.36, 5521.26, 11, 2.348942280701754, 2.35763, 2.34229, 57, 27.884992982456144, 28.0047, 27.7957, 57, 1438.7958771929823, 1438.928, 1438.612, 57, -0.1785, -0.1653, -0.2016, 57, 2.3571027118644063, 2.36264, 2.35275, 59, 27.965657627118652, 28.0402, 27.915, 59, 1439.0337288135595, 1439.135, 1438.885, 59, -0.15075762711864402, -0.134, -0.1719, 59
2019-08-06 18:25:00, 245.24866666666665, 270.34, 243.49, 45, 253.35911111111116, 278.45, 251.61, 45, 8.110444444444447, 8.13, 8.08, 45, 1.3069666666666664, 2.205, 0.959, 120, 1445.4130999999993, 1451.127, 1442.597, 120, 1016.0733333333334, 1016.08, 1016.06, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.20666666666664, 79.4, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4419604391259307, 0.472445391904387, 0.420174316868781, 12, -0.2266666666666671, -0.21, -0.23, 120, -0.666666666666668, -0.64, -0.68, 120, 1.031321531548756, 1.076052, 0.916617, 523, 5.1406940726577375, 5.158, 5.137, 523, -14.260688336520117, -13.8, -14.63, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9391194388073, 1018.94580679906, 1018.9257465476, 12, 1019.0, 1019.0, 1019.0, 60, 79.22500000000001, 79.4, 79.1, 12, 4.414215686274516, 4.43, 4.37, 102, 4.043333333333334, 4.1, 3.9, 30, 78.32666666666667, 78.8, 77.8, 30, , , , , 344.0595703125, 358.3, 330.3, 600, 164.0595703125, 178.29999999999995, 150.3, 600, 5.492666666666664, 6.4, 4.9, 600, 0.5819791555404663, 360.0, 1.1, 289, 180.5819854736328, 184.0, 178.0, 289, 11.509559631347656, 12.2926197052002, 10.6589946746826, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 45.704402923583984, 53.257873590756, 38.1496206389753, 290, 225.70440673828125, 233.257873590756, 218.149620638975, 290, 43.197662353515625, 43.4531173706055, 42.7975959777832, 11, 71.2354965209961, 71.23549710709301, 71.23549710709301, 11, 59.590660095214844, 59.59066075551101, 59.59066075551101, 11, 340.7913513183594, 340.79134589090904, 340.79134589090904, 11, 340.7913513183594, 340.79134589090904, 340.79134589090904, 11, 0.5603044629096985, 360.0, 1.1, 600, 180.560302734375, 184.0, 178.0, 600, 6.247666666666649, 6.6, 6.1, 600, 6.247058823529431, 6.6, 6.1, 289, 6.591278669165505, 6.62781617138907, 6.54274360746365, 11, 6.240877634476261, 6.56363636363637, 6.1, 289, 7.63636363636364, 7.63636363636364, 7.63636363636364, 11, 7.700000000000002, 7.7, 7.7, 11, 6.409090909090907, 6.6, 6.3, 11, 4.827272727272727, 4.9, 4.4, 11, 1.8186149480803344, 2.062113871249, 1.64631395115867, 290, 2.8699767422214033, 2.91350796543822, 2.82199264358003, 11, 1.821000389622748, 2.06810428835282, 1.67285458898182, 289, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 11, 3.87563954190805, 3.87563954190805, 3.87563954190805, 11, 2.7095217693983114, 2.73365617096343, 2.7071083292418, 11, 1.4271928866, 1.4271928866, 1.4271928866, 11, , , , , , , , , 46.37015914916992, 48.142, 43.154, 60, , , , , 182429.5, 182459.0, 182400.0, 60, 43.8868522644043, 45.59, 39.59, 600, 7853.055325945002, 7853.1039094, 7853.0069111, 60, 78.88425543241668, 78.8850651566667, 78.8834485183333, 60, 7156.106444871664, 7156.3622892, 7155.8337938, 60, -71.93510741452778, -71.93056323, -71.9393714866667, 60, , , , , 5.173166666666667, 20.87, -2.83, 600, 46.31807327270508, 47.99, 43.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182430.1166666667, 182500.0, 182400.1, 600, 0.7290909090909079, 0.9, 0.7, 1100, 43.30262756347656, 45.01, 39.03, 600, 43.30262756347656, 45.01, 39.03, 600, 0.0, 0.0, 0.0, 600, -0.00771666666666664, 0.01, -0.03, 600, -3.337399999999993, -2.28, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.054477281668, 7853.103817, 7853.005329, 600, 78.88424128802778, 78.8850636166667, 78.88342215, 600, 7156.104592086677, 7156.363614, 7155.827702, 600, 71.93507653477776, 71.9393935666667, 71.9304617, 600, , , , , 11.6, 12.0, 10.0, 600, 1.6763636363636125, 2.1, 1.6, 1100, 0.32569999999999594, 0.35, 0.31, 600, -0.0011000000000000005, 0.03, -0.04, 600, 0.010616666666666616, 0.16, -0.21, 600, -0.00040000000000000116, 0.11, -0.09, 600, 4.789499999999998, 25.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.629333333333319, 9.0, 8.1, 600, 15.9840000000001, 16.7, 15.0, 600, 1.561818181818196, 1.9, 1.5, 1100, 3.3333333333333335e-05, 0.01, 0.0, 600, 0.07995000000000005, 0.42, -0.09, 600, 8.626866666666666, 9.019, 8.1302, 60, , , , , , , , , , , , , , , , , 15.976951666666666, 16.7031, 15.0571, 60, 7.988666666666665, 8.37, 7.65, 60, 37370.034999999996, 37370.1, 37369.97, 14, 5521.435, 5521.5, 5521.37, 14, 2.351737413793103, 2.35804, 2.34557, 58, 27.884651724137928, 27.9167, 27.8385, 58, 1438.9834310344827, 1439.287, 1438.74, 58, -0.13844999999999993, -0.0825, -0.1782, 58, 2.358183, 2.36134, 2.35471, 60, 27.950269999999996, 27.9771, 27.9246, 60, 1439.1636833333332, 1439.364, 1439.024, 60, -0.11869500000000002, -0.0767, -0.1417, 60
2019-08-06 18:26:00, 246.87187500000005, 264.18, 244.28, 48, 254.998125, 272.31, 252.41, 48, 8.12625, 8.14, 8.09, 48, 1.3057583333333334, 1.832, 1.042, 120, 1445.6123499999992, 1449.818, 1443.335, 120, 1016.060999999999, 1016.09, 1016.04, 60, 7.0, 7.0, 7.0, 60, -0.6003333333333339, -0.6, -0.61, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.21333333333337, 79.4, 79.0, 30, 8344.5, 16699.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43614113335370536, 0.472445391904387, 0.40271150125858, 12, -0.19383333333333336, -0.17, -0.23, 120, -0.5783333333333328, -0.52, -0.64, 120, 1.049179337164752, 1.08388, 1.014278, 522, 5.139896551724137, 5.158, 5.137, 522, -14.201839080459811, -13.8, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9274155320892, 1018.94580150754, 1018.91571615717, 12, 1019.0, 1019.0, 1019.0, 60, 79.19166666666666, 79.4, 79.0, 12, 4.427042253521125, 4.45, 4.4, 71, 3.993333333333333, 4.0, 3.9, 30, 78.27666666666669, 78.7, 78.2, 30, , , , , 344.2375793457031, 354.9, 334.4, 600, 164.23757934570312, 174.89999999999998, 154.39999999999998, 600, 5.843000000000002, 6.6, 4.6, 600, 3.4075989723205566, 4.9, 1.7, 290, 183.4075927734375, 184.9, 181.7, 290, 9.472925186157227, 10.4864492416382, 8.53238010406494, 12, 28.799997329711914, 29.19999999999999, 28.599999999999994, 12, 5.90001106262207, 6.300000000000011, 4.900000000000006, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 346.0530090332031, 358.0, 332.79999999999995, 12, 53.19765853881836, 55.6219999787376, 50.4689309123112, 289, 233.19766235351562, 235.621999978738, 230.468930912311, 289, 42.3112907409668, 42.7334976196289, 42.104679107666, 12, 66.2218246459961, 71.23549710709301, 63.512934070054, 12, 57.93717956542969, 59.59066075551101, 55.6219999787376, 12, 340.7913513183594, 340.79134589090904, 340.79134589090904, 12, 10.470890045166016, 347.37182629808103, 38.1496206389753, 12, 3.412013053894043, 4.9, 1.7, 600, 183.41201782226562, 184.9, 181.7, 600, 6.805666666666698, 7.0, 6.5, 600, 6.804482758620715, 7.0, 6.5, 290, 6.654708212390574, 6.66906077348072, 6.633402417962, 12, 6.798761755485917, 7.0, 6.5, 290, 7.63636363636364, 7.63636363636364, 7.63636363636364, 12, 7.700000000000002, 7.7, 7.7, 12, 6.824999999999999, 7.0, 6.6, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.105457265061328, 2.30136702454709, 1.8297437534583, 289, 2.755079161165753, 2.8121110053545, 2.70095703413385, 12, 2.1013988683155294, 2.28586287510727, 1.86176915889424, 290, 3.7843832646184485, 3.78438326461845, 3.78438326461845, 12, 3.87563954190805, 3.87563954190805, 3.87563954190805, 12, 2.4838799938266534, 2.7071083292418, 2.19572107479094, 12, 1.4271928866, 1.4271928866, 1.4271928866, 12, , , , , , , , , 45.83143615722656, 47.651, 43.071, 60, , , , , 182529.5, 182559.0, 182500.0, 60, 42.22946548461914, 44.53, 40.15, 600, 7853.156869668335, 7853.2100541, 7853.1055963, 60, 78.88594782780552, 78.886834235, 78.8850932716667, 60, 7155.542314676666, 7155.8242298, 7155.2666824, 60, -71.92570524461112, -71.9211113733333, -71.93040383, 60, , , , , -4.504366666666668, 1.13, -11.79, 600, 45.83128356933594, 47.6, 43.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182530.1166666667, 182600.0, 182500.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 41.64506912231445, 43.91, 39.55, 600, 41.64506912231445, 43.91, 39.55, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999981, 0.02, -0.01, 600, -3.2037333333333424, -3.01, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.15606436833, 7853.210106, 7853.103986, 600, 78.88593440613903, 78.8868351, 78.8850664333333, 600, 7155.5402873, 7155.826741, 7155.260362, 600, 71.92567145499997, 71.9304456833333, 71.9210060333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3173333333333333, 0.35, 0.3, 600, -0.00018333333333333334, 0.04, -0.04, 600, 0.08468333333333333, 0.21, -0.02, 600, -0.0007000000000000002, 0.05, -0.07, 600, -4.108666666666671, 5.6, -14.6, 600, 0.0, 0.0, 0.0, 600, 9.199999999999987, 9.3, 9.0, 600, 17.034833333333413, 17.2, 16.7, 600, 1.5, 1.5, 1.5, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.06845000000000014, 0.09, -0.24, 600, 9.190216666666666, 9.2739, 9.0384, 60, , , , , , , , , , , , , , , , , 17.020286666666674, 17.1753, 16.7391, 60, 8.742999999999997, 9.07, 8.38, 60, 37370.174999999996, 37370.24, 37370.11, 14, 5521.575, 5521.64, 5521.51, 14, 2.3647451724137922, 2.36998, 2.35843, 58, 27.96642758620691, 28.0171, 27.9176, 58, 1439.5380344827588, 1439.698, 1439.304, 58, -0.043453448275862054, -0.0226, -0.0795, 58, 2.3684761016949154, 2.37438, 2.36174, 59, 28.010798305084748, 28.0692, 27.957, 59, 1439.6174067796605, 1439.802, 1439.375, 59, -0.03911016949152542, -0.0151, -0.0756, 59
2019-08-06 18:27:00, 248.577619047619, 321.1, 244.58, 42, 256.6978571428571, 329.22, 252.7, 42, 8.120238095238099, 8.13, 8.1, 42, 1.2099749999999998, 1.596, 0.809, 120, 1445.0331500000007, 1448.231, 1443.001, 120, 1016.0556666666671, 1016.06, 1016.05, 60, 7.0, 7.0, 7.0, 60, -0.6140000000000001, -0.6, -0.63, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.696666666666668, 3.7, 3.6, 30, 79.27000000000002, 79.4, 79.2, 30, 8377.5, 16765.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 22637.0, 22637.0, 22637.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44923007344389515, 0.472445391904387, 0.437617539304881, 12, -0.13724999999999987, -0.11, -0.17, 120, -0.44277310924369706, -0.38, -0.5, 119, 0.9537565153256704, 1.013408, 0.916241, 522, 5.139373563218391, 5.158, 5.137, 522, -14.13852490421461, -13.8, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9215610515975, 1018.9257416378, 1018.91570911407, 12, 1019.0, 1019.0, 1019.0, 60, 79.26666666666667, 79.4, 79.2, 12, 4.462333333333332, 4.5, 4.45, 120, 4.066666666666665, 4.1, 4.0, 30, 78.25333333333333, 78.4, 78.2, 30, , , , , 343.9671630859375, 356.0, 336.0, 600, 163.96714782714844, 176.0, 156.0, 600, 5.856500000000006, 6.4, 4.9, 600, 3.1686248779296875, 4.3, 1.7, 290, 183.1686248779297, 184.3, 181.7, 290, 7.409616947174072, 8.38667869567871, 6.44461393356323, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 359.23321533203125, 359.4, 0.0, 12, 51.675235748291016, 54.1526910574672, 48.40995491362, 291, 231.67523193359375, 234.152691057467, 228.40995491362, 291, 42.351863861083984, 42.6075134277344, 42.1626586914062, 12, 61.09958267211914, 63.512934070054, 60.158681302318, 12, 55.62199783325195, 55.6219999787376, 55.6219999787376, 12, 340.7913513183594, 340.79134589090904, 340.79134589090904, 12, 42.212974548339844, 48.40995491362, 38.1496206389753, 12, 3.160670518875122, 4.3, 1.7, 600, 183.16067504882812, 184.3, 181.7, 600, 6.923166666666704, 7.0, 6.8, 600, 6.924137931034515, 7.0, 6.8, 290, 6.668583747565319, 6.67367875647678, 6.65953777164557, 12, 6.924156739811938, 7.0, 6.85, 290, 7.63636363636364, 7.63636363636364, 7.63636363636364, 12, 7.700000000000002, 7.7, 7.7, 12, 7.0, 7.0, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.198709898814491, 2.29485605115881, 2.04784335829467, 291, 2.629300703345224, 2.69014412658214, 2.56571138007086, 12, 2.2001407806051128, 2.2913983919697, 2.0987875806209, 290, 3.7716689335212674, 3.78438326461845, 3.76946554160326, 12, 3.8451566735287783, 3.87563954190805, 3.77582756837139, 12, 2.30136702454709, 2.30136702454709, 2.30136702454709, 12, 1.4271928866, 1.4271928866, 1.4271928866, 12, , , , , , , , , 44.20771789550781, 45.953, 43.465, 60, , , , , 182629.5, 182659.0, 182600.0, 60, 41.66331100463867, 43.22, 40.38, 601, 7853.266116550003, 7853.3198475, 7853.2118897, 60, 78.88776860916666, 78.888664125, 78.8868648283333, 60, 7154.987242261669, 7155.2575789, 7154.7128424, 60, -71.91645403769446, -71.9118807066667, -71.9209596483333, 60, , , , , 2.947337770382696, 6.33, 0.9, 601, 44.19021987915039, 45.55, 43.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182630.1175833333, 182700.01, 182600.1, 600, 0.6601666666666709, 0.7, 0.6, 1200, 41.091129302978516, 42.69, 39.82, 600, 41.091129302978516, 42.69, 39.82, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.01, -0.01, 600, -2.8772500000000196, -2.38, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.265374738338, 7853.319975, 7853.210291, 600, 78.88775624563893, 78.88866625, 78.8868381833333, 600, 7154.985105268332, 7155.259449, 7154.706573, 600, 71.91641842113883, 71.9209908166667, 71.9117762166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4804999999999842, 1.6, 1.3, 1200, 0.3162499999999987, 0.34, 0.3, 600, -0.00023333333333333298, 0.05, -0.04, 600, 0.05545000000000003, 0.2, -0.09, 600, -0.0019000000000000006, 0.1, -0.09, 600, 2.7975000000000008, 9.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 9.216833333333293, 9.3, 9.2, 600, 17.097166666666894, 17.2, 17.0, 600, 1.3621666666666832, 1.5, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.04663333333333326, 0.16, -0.04, 600, 9.233273333333333, 9.2817, 9.1858, 60, , , , , , , , , , , , , , , , , 17.100013333333326, 17.1897, 17.012, 60, 8.834, 9.04, 8.57, 60, 37370.32, 37370.39, 37370.25, 15, 5521.719999999999, 5521.79, 5521.65, 15, 2.373411206896552, 2.37861, 2.36916, 58, 28.04739310344828, 28.1011, 28.0081, 58, 1439.8057586206896, 1439.969, 1439.672, 58, -0.009325862068965515, 0.0148, -0.0279, 58, 2.3770111666666667, 2.38153, 2.3741, 60, 28.08834666666667, 28.133, 28.0531, 60, 1439.8892166666667, 1440.02, 1439.793, 60, -0.0031516666666666668, 0.0121, -0.018, 60
2019-08-06 18:28:00, 245.53725, 247.74, 244.87, 40, 253.64799999999997, 255.85, 252.98, 40, 8.110750000000003, 8.13, 8.07, 40, 0.969475, 1.694, 0.687, 120, 1444.6021916666666, 1451.201, 1440.174, 120, 1016.0351666666664, 1016.05, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 29, 79.37931034482763, 79.4, 79.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37211177790263134, 0.37501018412388, 0.357619746796388, 12, -0.07842857142857138, -0.06, -0.11, 70, -0.3273333333333327, -0.29, -0.38, 120, 0.9954253193116632, 1.023812, 0.918772, 523, 5.140493307839388, 5.158, 5.137, 523, -14.112007648183608, -13.8, -14.21, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9026031049133, 1018.91681187218, 1018.89675117761, 12, 1019.0, 1019.0, 1019.0, 60, 79.38333333333331, 79.4, 79.3, 12, 4.493750000000001, 4.51, 4.46, 120, 4.160000000000001, 4.2, 4.1, 30, 78.19999999999997, 78.3, 78.1, 30, , , , , 343.63641357421875, 354.0, 334.4, 600, 163.63641357421875, 174.0, 154.39999999999998, 600, 5.942166666666665, 6.6, 5.3, 600, 3.6762049198150635, 5.1, 2.3, 290, 183.67620849609375, 185.1, 182.3, 290, 5.207091331481934, 6.25668954849243, 4.16162633895874, 12, 27.892070770263672, 28.599999999999994, 23.30000000000001, 12, 4.924999713897705, 5.1, 4.6, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 1.7000000476837158, 1.7, 1.7, 12, 54.55449295043945, 58.8042247415494, 50.6077043967077, 289, 234.5544891357422, 238.804224741549, 230.607704396708, 289, 42.66512680053711, 42.6896057128906, 42.6257858276367, 12, 59.96934127807617, 60.158681302318, 59.59066075551101, 12, 56.69845962524414, 58.80422474154901, 55.6219999787376, 12, 340.7913513183594, 340.79134589090904, 340.79134589090904, 12, 48.40995407104492, 48.40995491362, 48.40995491362, 12, 3.6834983825683594, 5.1, 2.3, 600, 183.68350219726562, 185.1, 182.3, 600, 6.984333333333334, 7.1, 6.9, 600, 6.984137931034481, 7.1, 6.9, 290, 6.655440039562414, 6.65796200345433, 6.6532297063905, 12, 6.982532915360503, 7.01, 6.9, 290, 7.63636363636364, 7.63636363636364, 7.63636363636364, 12, 7.700000000000002, 7.7, 7.7, 12, 7.024999999999999, 7.1, 7.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.223478907583777, 2.36101320219515, 2.12493653521987, 289, 2.488504876183686, 2.55147700601935, 2.42953201696483, 12, 2.2220658343437436, 2.2714366366166, 2.13315955985932, 290, 3.593960585019815, 3.71799331951219, 3.33460404541866, 12, 3.6598497409221675, 3.77582756837139, 3.40224735018121, 12, 2.3162785689591048, 2.36101320219515, 2.30136702454709, 12, 1.4271928866, 1.4271928866, 1.4271928866, 12, 0.793, 0.793, 0.793, 1, , , , , 45.71384811401367, 46.961, 45.004, 60, , , , , 182729.5, 182759.0, 182700.0, 60, 42.954383850097656, 43.2, 42.66, 600, 7853.374652058334, 7853.4277577, 7853.3216587, 60, 78.88957753430554, 78.8904626283333, 78.8886943116667, 60, 7154.421305856668, 7154.7034203, 7154.1388399, 60, -71.90702176427779, -71.9023139983333, -71.9117236716667, 60, , , , , -0.4630666666666668, 0.83, -1.41, 600, 45.7234992980957, 46.03, 45.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182730.12663333295, 182800.01, 182700.11, 600, 0.6131666666666828, 0.7, 0.6, 1200, 42.435951232910156, 42.69, 42.17, 600, 42.435951232910156, 42.69, 42.17, 600, 0.0, 0.0, 0.0, 600, -0.008016666666666596, -0.0, -0.03, 600, -2.5483000000000104, -1.6, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.373916616661, 7853.42776, 7853.320156, 600, 78.8895652769445, 78.8904626666667, 78.8886692666667, 600, 7154.419448453331, 7154.705617, 7154.132916, 600, 71.90699080755554, 71.9117602833333, 71.9022152666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.372666666666675, 1.7, 1.3, 1200, 0.3147500000000003, 0.36, 0.31, 600, 6.666666666666672e-05, 0.05, -0.05, 600, 0.06613333333333338, 0.27, -0.1, 600, -0.00010000000000000032, 0.13, -0.17, 600, -0.4799999999999997, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.305333333333408, 9.4, 9.3, 600, 17.25083333333319, 17.4, 17.2, 600, 1.2261666666666877, 1.5, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.02, 600, -0.007899999999999982, 0.06, -0.06, 600, 9.317606666666666, 9.3591, 9.2739, 60, , , , , , , , , , , , , , , , , 17.256199999999996, 17.3331, 17.1753, 60, 8.788166666666665, 9.01, 8.52, 60, 37370.47, 37370.54, 37370.4, 15, 5521.870000000001, 5521.94, 5521.8, 15, 2.3890296491228065, 2.39694, 2.37903, 57, 28.180336842105273, 28.2344, 28.1069, 57, 1440.3340175438598, 1440.685, 1439.952, 57, 0.06581403508771928, 0.1282, 0.005, 57, 2.3899395, 2.39817, 2.38164, 60, 28.203421666666667, 28.265, 28.1327, 60, 1440.3075333333336, 1440.664, 1440.026, 60, 0.05353999999999999, 0.1163, 0.0132, 60
2019-08-06 18:29:00, 246.11195121951215, 258.8, 244.57, 41, 254.2331707317074, 266.92, 252.69, 41, 8.121219512195124, 8.13, 8.12, 41, 0.6334916666666671, 1.237, 0.264, 120, 1442.1061583333324, 1445.933, 1440.306, 120, 1016.0333333333332, 1016.05, 1016.02, 60, 7.0, 7.0, 7.0, 60, -0.6589999999999994, -0.63, -0.66, 60, 3.650000000000001, 3.7, 3.6, 12, , , , , 3.6586206896551743, 3.7, 3.6, 29, 79.23793103448274, 79.3, 79.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.39761864305063455, 0.437617539304881, 0.357619746796388, 12, 0.011089108910891097, 0.03, -0.02, 101, -0.2563333333333329, -0.23, -0.29, 120, 0.8932279252873567, 0.937941, 0.840217, 522, 5.13864942528736, 5.158, 5.137, 522, -14.10475095785446, -13.8, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1016.0, 1016.0, 1016.0, 60, 1018.9003754454808, 1018.9168068204, 1018.89564324048, 12, 1019.0, 1019.0, 1019.0, 60, 79.25000000000001, 79.3, 79.2, 12, 4.4655, 4.5, 4.45, 120, 4.119999999999999, 4.2, 4.1, 30, 77.93333333333337, 78.2, 77.7, 30, , , , , 341.4344787597656, 351.7, 330.8, 600, 161.43446350097656, 171.70000000000005, 150.8, 600, 6.261333333333335, 6.8, 5.7, 600, 5.909990310668945, 7.7, 4.3, 290, 185.9099884033203, 187.7, 184.3, 290, 3.8189549446105957, 4.02939939498901, 3.74814486503601, 11, 14.772244453430176, 19.5, 14.300000000000011, 11, 6.000000953674316, 7.099999999999994, 5.1, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 1.7272725105285645, 2.0, 1.7, 11, 61.544132232666016, 66.4920637502, 56.2786517513203, 291, 241.54412841796875, 246.4920637502, 236.27865175132, 291, 43.88348388671875, 45.1925086975098, 42.7491149902344, 11, 62.16343688964844, 65.37653529643401, 59.59066075551101, 11, 62.03303527832031, 65.3765352964336, 58.94076668118, 11, 340.7913513183594, 340.79134589090904, 340.79134589090904, 11, 48.54446029663086, 49.6776370983261, 48.40995491362, 11, 5.918824195861816, 7.7, 4.6, 600, 185.9188232421875, 187.7, 184.6, 600, 7.14799999999993, 7.3, 7.0, 600, 7.148275862068988, 7.3, 7.0, 290, 6.645561926715322, 6.65870165745865, 6.63808701657456, 11, 7.143424764890306, 7.3, 7.0, 290, 7.5066115702479355, 7.63636363636364, 7.4, 11, 7.518181818181819, 7.7, 7.4, 11, 7.163636363636365, 7.3, 7.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.3005504813501916, 2.4325476120555, 2.16164676761171, 291, 2.388777331058029, 2.42226305522674, 2.36453656671287, 11, 2.297917681189483, 2.43121478727989, 2.21986076336771, 290, 3.1547675575395844, 3.33460404541866, 3.04708331929565, 11, 3.175755613284554, 3.40224735018121, 3.08655584170324, 11, 2.3660566921268367, 2.41649159144371, 2.36101320219515, 11, 1.4271928866, 1.4271928866, 1.4271928866, 11, , , , , , , , , 45.61746597290039, 45.892, 45.232, 60, , , , , 182829.5, 182859.0, 182800.0, 60, 42.906219482421875, 43.05, 42.66, 598, 7853.483981371668, 7853.5390036, 7853.4295792, 60, 78.89139968952776, 78.8923167266667, 78.8904929866667, 60, 7153.841246568335, 7154.1293056, 7153.5491366, 60, -71.89735410947222, -71.89248561, -71.9021550933333, 60, , , , , 0.12016722408026734, 1.33, -1.19, 598, 45.61344909667969, 45.79, 45.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182830.1266666663, 182900.01, 182800.11, 600, 0.6201666666666811, 0.7, 0.6, 1200, 42.326934814453125, 42.48, 42.14, 600, 42.326934814453125, 42.48, 42.14, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, -2.1085333333333303, -1.45, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.483213019995, 7853.539116, 7853.427942, 600, 78.89138688366666, 78.8923186, 78.8904657, 600, 7153.839398264997, 7154.131953, 7153.542616, 600, 71.89732330441669, 71.9021992166667, 71.8923769333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4538333333333635, 1.7, 1.4, 1200, 0.30726666666666974, 0.32, 0.3, 600, -8.33333333333338e-05, 0.04, -0.04, 600, 0.03938333333333337, 0.09, -0.01, 600, 0.00041666666666666615, 0.07, -0.07, 600, 0.04033333333333311, 3.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.590499999999903, 9.7, 9.4, 600, 17.76383333333326, 18.0, 17.3, 600, 1.2605000000000304, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0004666666666666615, 0.06, -0.07, 600, 9.589803333333334, 9.7396, 9.3611, 60, , , , , , , , , , , , , , , , , 17.760321666666663, 18.0378, 17.3367, 60, 9.19816666666667, 9.33, 9.02, 60, 37370.62, 37370.69, 37370.55, 15, 5522.02, 5522.09, 5521.95, 15, 2.3948639655172412, 2.3976, 2.39143, 58, 28.201053448275868, 28.2281, 28.1633, 58, 1440.638827586207, 1440.726, 1440.519, 58, 0.12518965517241376, 0.1402, 0.1053, 58, 2.39874593220339, 2.40035, 2.39604, 59, 28.249555932203386, 28.2671, 28.2154, 59, 1440.7115254237287, 1440.762, 1440.65, 59, 0.12694745762711865, 0.1338, 0.1158, 59
2019-08-06 18:30:00, 252.20463414634153, 299.09, 245.78, 41, 260.3314634146342, 307.18, 253.9, 41, 8.126829268292681, 8.15, 8.08, 41, 0.16186666666666674, 0.536, -0.097, 120, 1440.8234333333337, 1442.95, 1439.128, 120, 1016.0105000000001, 1016.03, 1015.99, 60, 7.0, 7.0, 7.0, 60, -0.6646666666666674, -0.66, -0.67, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.31333333333333, 79.4, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4564899384927655, 0.472445391904387, 0.437617539304881, 12, 0.06525000000000006, 0.08, 0.03, 120, -0.2132500000000004, -0.2, -0.23, 120, 0.8427466494252868, 0.866748, 0.815586, 522, 5.139574712643679, 5.158, 5.137, 522, -14.089042145593925, -13.8, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.8666666666667, 1016.0, 1015.0, 60, 1018.8764198536068, 1018.89564283022, 1018.85552593255, 12, 1018.9833333333333, 1019.0, 1018.0, 60, 79.30833333333331, 79.4, 79.2, 12, 4.502166666666661, 4.53, 4.48, 120, 4.179310344827587, 4.2, 4.1, 29, 77.79655172413793, 77.9, 77.7, 29, , , , , 341.0707092285156, 355.1, 328.8, 600, 161.0707244873047, 175.10000000000002, 148.8, 600, 6.209999999999997, 7.1, 5.2, 600, 5.26584529876709, 7.7, 3.7, 290, 185.26583862304688, 187.7, 183.7, 290, 3.7238428592681885, 3.84665894508362, 3.54135656356812, 12, 12.191689491271973, 14.300000000000011, 9.900000000000006, 12, 7.700000286102295, 7.7, 7.699999999999989, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 3.091670274734497, 3.7, 2.3000000000000114, 12, 59.23233413696289, 67.1375626817021, 54.2824541242715, 290, 239.23233032226562, 247.137562681702, 234.282454124271, 290, 46.340206146240234, 47.0397758483887, 45.4516983032227, 12, 67.08377075195312, 67.13756268170201, 66.4920637502, 12, 67.08377075195312, 67.1375626817021, 66.4920637502, 12, 340.7913513183594, 340.79134589090904, 340.79134589090904, 12, 52.86466598510742, 54.444201921033994, 50.60770439670799, 12, 5.257649898529053, 7.7, 3.7, 600, 185.2576446533203, 187.7, 183.7, 600, 7.1734999999999625, 7.3, 7.0, 600, 7.174482758620646, 7.3, 7.0, 290, 6.641641177462631, 6.65588539868824, 6.63660806618404, 12, 7.177595611285222, 7.3, 7.02, 290, 7.324999999999999, 7.4, 7.3, 12, 7.324999999999999, 7.4, 7.3, 12, 7.299999999999998, 7.3, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.326980789168488, 2.42109822280561, 2.23110384536853, 290, 2.337000837716416, 2.36196528007148, 2.31285915548106, 12, 2.3294253322708105, 2.42945286469105, 2.2479537775507, 290, 3.010656877724823, 3.04708331929565, 2.9696343108989, 12, 3.0366267879845537, 3.08655584170324, 2.9992185520745, 12, 2.4325476120555005, 2.4325476120555, 2.4325476120555, 12, 1.4271928866, 1.4271928866, 1.4271928866, 12, , , , , , , , , 44.86478805541992, 45.671, 43.421, 60, , , , , 182929.5, 182959.0, 182900.0, 60, 42.78492736816406, 43.45, 42.37, 601, 7853.5964151416665, 7853.6513655, 7853.5408926, 60, 78.89327358569444, 78.894189425, 78.89234821, 60, 7153.250981094999, 7153.5391732, 7152.9686747, 60, -71.88751635158333, -71.882811245, -71.8923195533333, 60, , , , , 0.3181697171381034, 3.67, -3.63, 601, 44.87300491333008, 45.47, 44.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 182930.1266666663, 183000.01, 182900.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.20353317260742, 42.86, 41.79, 600, 42.20353317260742, 42.86, 41.79, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666695, 0.03, -0.05, 600, -2.416033333333339, -2.32, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.595648228336, 7853.65144, 7853.539306, 600, 78.89326080380555, 78.8941906666667, 78.8923217666667, 600, 7153.248738691659, 7153.541615, 7152.961987, 600, 71.8874789781944, 71.89236025, 71.8826997833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.313033333333335, 0.41, 0.29, 600, 0.0007666666666666668, 0.09, -0.07, 600, -0.030533333333333322, 0.12, -0.44, 600, -0.0010666666666666672, 0.16, -0.17, 600, 0.7105000000000004, 7.2, -8.8, 600, 0.0, 0.0, 0.0, 600, 9.562333333333296, 9.8, 9.3, 600, 17.696166666666645, 18.1, 17.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002666666666666667, 0.03, -0.03, 600, 0.011966666666666657, 0.12, -0.15, 600, 9.555511666666668, 9.7814, 9.3349, 60, , , , , , , , , , , , , , , , , 17.696808333333326, 18.1152, 17.2883, 60, 9.093166666666674, 9.35, 8.85, 60, 37370.770000000004, 37370.84, 37370.7, 15, 5522.17, 5522.24, 5522.1, 15, 2.3979801724137926, 2.40426, 2.39253, 58, 28.218437931034487, 28.2548, 28.1858, 58, 1440.7772758620688, 1441.051, 1440.544, 58, 0.14995344827586204, 0.1984, 0.1091, 58, 2.4001701666666664, 2.40551, 2.39619, 60, 28.255069999999982, 28.2846, 28.2216, 60, 1440.7837499999998, 1441.022, 1440.646, 60, 0.14087333333333335, 0.1835, 0.1182, 60
2019-08-06 18:31:00, 250.89108695652178, 252.78, 248.35, 46, 259.0073913043478, 260.9, 256.47, 46, 8.116304347826091, 8.12, 8.11, 46, 0.04375, 0.287, -0.115, 120, 1440.7446000000002, 1443.049, 1439.437, 120, 1015.9923333333334, 1016.03, 1015.97, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.6833333333333336, 3.7, 3.6, 12, , , , , 3.6758620689655173, 3.7, 3.6, 29, 79.37586206896553, 79.5, 79.2, 29, 10132.5, 20275.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4489440497248058, 0.489830115265192, 0.392381182710437, 12, 0.10299999999999991, 0.11, 0.08, 120, -0.2029310344827585, -0.2, -0.21, 58, 0.8058233326959847, 0.815238, 0.801608, 523, 5.139168260038247, 5.158, 5.137, 523, -14.108087954110955, -13.8, -14.21, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.1, 1016.0, 1015.0, 60, 1018.8573781133224, 1018.8755815323, 1018.84549327628, 12, 1018.45, 1019.0, 1018.0, 60, 79.35833333333333, 79.5, 79.2, 12, 4.463781512605037, 4.5, 4.45, 119, 4.086666666666665, 4.1, 4.0, 30, 77.73, 78.0, 77.5, 30, , , , , 341.42156982421875, 354.6, 329.2, 600, 161.4215545654297, 174.60000000000002, 149.2, 600, 6.2898333333333225, 7.1, 4.8, 600, 5.445505619049072, 7.4, 4.0, 290, 185.4455108642578, 187.4, 184.0, 290, 3.3844947814941406, 3.51092481613159, 3.30713868141174, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 7.700000286102295, 7.7, 7.7, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 3.700000286102295, 3.7, 3.7, 12, 60.33205795288086, 65.1255772474263, 55.8743301557297, 290, 240.33206176757812, 245.125577247426, 235.87433015573, 290, 48.04002380371094, 49.020679473877, 47.1711502075195, 12, 67.13755798339844, 67.13756268170201, 67.13756268170201, 12, 67.13755798339844, 67.1375626817021, 67.1375626817021, 12, 340.7913513183594, 340.79134589090904, 340.79134589090904, 12, 54.28245544433594, 54.2824541242715, 54.2824541242715, 12, 5.457155704498291, 7.4, 4.0, 600, 185.4571533203125, 187.4, 184.0, 600, 7.2745000000000575, 7.4, 7.1, 600, 7.273448275862079, 7.4, 7.1, 290, 6.683279765411057, 6.71369910282947, 6.65959282263623, 12, 7.268667711598734, 7.4, 7.10909090909091, 290, 7.32348484848485, 7.4, 7.3, 12, 7.333333333333335, 7.4, 7.3, 12, 7.333333333333335, 7.4, 7.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.362952446950543, 2.50515444822995, 2.22802631577961, 290, 2.284430667906552, 2.30817604968294, 2.26376594531403, 12, 2.3592156019579806, 2.50053120557447, 2.24761090222651, 290, 2.9360595857784806, 2.9696343108989, 2.91633874685017, 12, 2.9946088932794015, 2.9992185520745, 2.99131627985433, 12, 2.4508634582154474, 2.50277586340615, 2.4325476120555, 12, 1.4271928866, 1.4271928866, 1.4271928866, 12, , , , , , , , , 46.135318756103516, 46.552, 45.244, 60, , , , , 183029.5, 183059.0, 183000.0, 60, 43.373775482177734, 43.97, 42.07, 600, 7853.707772926668, 7853.7627346, 7853.6532194, 60, 78.89512954877777, 78.8960455766667, 78.8942203233333, 60, 7152.664715816668, 7152.9589899, 7152.3673623, 60, -71.87774526361109, -71.8727893716667, -71.8826498316667, 60, , , , , -0.6902666666666665, 3.12, -3.94, 600, 46.135169982910156, 46.52, 45.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183030.12694999963, 183100.01, 183000.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.786373138427734, 43.41, 41.48, 600, 42.786373138427734, 43.41, 41.48, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666647, 0.0, -0.01, 600, -2.232349999999994, -2.04, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.707061840001, 7853.762967, 7853.651626, 600, 78.89511769733322, 78.89604945, 78.8941937666667, 600, 7152.662447308331, 7152.961012, 7152.360568, 600, 71.87770745513892, 71.8826835333333, 71.8726761333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3070166666666705, 0.32, 0.3, 600, -0.0012666666666666675, 0.03, -0.05, 600, 0.025500000000000033, 0.1, -0.04, 600, 0.003016666666666669, 0.05, -0.03, 600, -1.4888333333333328, 4.7, -6.6, 600, 0.0, 0.0, 0.0, 600, 9.703666666666692, 9.8, 9.5, 600, 17.95366666666684, 18.1, 17.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.02460000000000001, 0.08, -0.11, 600, 9.689001666666666, 9.7798, 9.5191, 60, , , , , , , , , , , , , , , , , 17.944039999999998, 18.1121, 17.6294, 60, 9.005666666666666, 9.22, 8.93, 60, 37370.92, 37370.99, 37370.85, 15, 5522.319999999999, 5522.39, 5522.25, 15, 2.4058493103448284, 2.40946, 2.40299, 58, 28.2615275862069, 28.2983, 28.2317, 58, 1441.1294310344833, 1441.233, 1441.035, 58, 0.2132879310344828, 0.2258, 0.1985, 58, 2.4094423333333332, 2.41183, 2.40581, 60, 28.312133333333325, 28.3384, 28.2878, 60, 1441.1749666666665, 1441.25, 1441.028, 60, 0.20859666666666662, 0.2217, 0.1839, 60
2019-08-06 18:32:00, 248.89220338983054, 251.84, 247.73, 59, 257.01593220338987, 259.95, 255.85, 59, 8.12372881355932, 8.14, 8.1, 59, 0.01572499999999999, 0.284, -0.079, 120, 1440.4839249999995, 1442.264, 1439.291, 120, 1015.9791666666674, 1016.0, 1015.95, 60, 7.0, 7.0, 7.0, 60, -0.6796666666666664, -0.67, -0.68, 60, 3.6666666666666674, 3.7, 3.6, 12, , , , , 3.673333333333335, 3.7, 3.6, 30, 79.41333333333338, 79.5, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44286215574197746, 0.472445391904387, 0.37501018412388, 12, 0.13400000000000023, 0.14, 0.11, 120, -0.20475000000000013, -0.2, -0.21, 120, 0.8292827528735638, 0.856712, 0.804049, 522, 5.138810344827589, 5.158, 5.137, 522, -14.14718390804602, -13.8, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0166666666667, 1016.0, 1015.0, 60, 1018.845857419226, 1018.86554635286, 1018.82543099138, 12, 1018.0333333333333, 1019.0, 1018.0, 60, 79.41666666666666, 79.5, 79.4, 12, 4.4530833333333275, 4.48, 4.43, 120, 4.099999999999998, 4.1, 4.1, 29, 77.66206896551721, 77.8, 77.6, 29, , , , , 338.48968505859375, 350.6, 331.9, 600, 158.4897003173828, 170.60000000000002, 151.89999999999998, 600, 6.523499999999997, 7.2, 5.8, 600, 7.824828624725342, 8.8, 6.8, 290, 187.8248291015625, 188.8, 186.8, 290, 3.2718915939331055, 3.33640074729919, 3.24294877052307, 12, 8.958327293395996, 9.900000000000006, 8.5, 12, 8.208334922790527, 8.8, 7.4, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 3.700000286102295, 3.7, 3.7, 12, 65.11729431152344, 67.8497825672003, 62.2584972728629, 290, 245.11729431152344, 247.8497825672, 242.258497272863, 290, 50.320823669433594, 51.6965866088867, 49.204906463623, 12, 67.19691467285156, 67.84978256720001, 67.13756268170201, 12, 66.35111236572266, 67.84978256720001, 65.1255772474263, 12, 340.7913513183594, 340.79134589090904, 340.79134589090904, 12, 54.473819732666016, 55.87433015573001, 54.2824541242715, 12, 7.826667308807373, 8.8, 6.8, 600, 187.82666015625, 188.8, 186.8, 600, 7.423000000000041, 7.5, 7.3, 600, 7.423103448275881, 7.5, 7.3, 290, 6.744204265624155, 6.77852464667369, 6.71866804692887, 12, 7.42148275862071, 7.5, 7.36, 290, 7.425757575757576, 7.5, 7.4, 12, 7.433333333333333, 7.5, 7.4, 12, 7.433333333333333, 7.5, 7.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.5307184902085704, 2.61338372697955, 2.42313069894042, 290, 2.245371920348133, 2.26067597092101, 2.23410490932924, 12, 2.5292258292002354, 2.60523417932497, 2.47700200640394, 290, 2.8537875297768944, 2.91633874685017, 2.68504300765492, 12, 2.91002840138295, 2.99131627985433, 2.73365617096343, 12, 2.5550088260797517, 2.61338372697955, 2.50777133301258, 12, 1.4271928866, 1.4271928866, 1.4271928866, 12, , , , , , , , , 44.89131546020508, 45.559, 44.178, 60, , , , , 183129.5, 183159.0, 183100.0, 60, 41.58243179321289, 42.06, 41.41, 601, 7853.820964746667, 7853.8777225, 7853.7646222, 60, 78.89701607911111, 78.8979620416667, 78.8960770366667, 60, 7152.064948908333, 7152.3573497, 7151.7724961, 60, -71.86774914847223, -71.862874935, -71.872622495, 60, , , , , -0.7837271214642217, 0.78, -3.95, 601, 44.89903259277344, 45.6, 44.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183130.13566666632, 183200.02, 183100.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.005035400390625, 41.48, 40.82, 600, 41.005035400390625, 41.48, 40.82, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.01, -0.01, 600, -2.005833333333338, -1.72, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.820293151668, 7853.877853, 7853.763157, 600, 78.89700488586108, 78.8979642166667, 78.8960526166667, 600, 7152.062335176666, 7152.359562, 7151.765198, 600, 71.8677055862778, 71.8726593666667, 71.8627533, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3318333333332992, 1.4, 1.3, 1200, 0.3046500000000028, 0.32, 0.3, 600, -0.00023333333333333322, 0.03, -0.03, 600, 0.04499999999999992, 0.18, -0.07, 600, -0.00023333333333333151, 0.1, -0.11, 600, -0.29250000000000037, 3.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.79050000000009, 9.9, 9.7, 600, 18.133166666666895, 18.2, 18.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.00498333333333334, 0.06, -0.08, 600, 9.786499999999998, 9.8585, 9.7362, 60, , , , , , , , , , , , , , , , , 18.124591666666664, 18.2579, 18.0314, 60, 9.265833333333335, 9.3, 9.21, 60, 37371.075000000004, 37371.15, 37371.0, 16, 5522.474999999999, 5522.55, 5522.4, 16, 2.4059148275862072, 2.40722, 2.403, 58, 28.263286206896552, 28.2779, 28.2332, 58, 1441.1271724137932, 1441.174, 1441.049, 58, 0.21229655172413794, 0.2224, 0.2029, 58, 2.4103270000000006, 2.41199, 2.40843, 60, 28.314185000000013, 28.3312, 28.2936, 60, 1441.2247833333333, 1441.277, 1441.177, 60, 0.21872499999999997, 0.2256, 0.2107, 60
2019-08-06 18:33:00, 252.988947368421, 257.31, 250.2, 57, 261.1170175438597, 265.44, 258.34, 57, 8.128070175438594, 8.14, 8.11, 57, -0.092875, -0.02, -0.205, 120, 1439.955816666666, 1440.903, 1438.845, 120, 1015.9696666666665, 1016.0, 1015.96, 60, 7.0, 7.0, 7.0, 60, -0.675333333333334, -0.67, -0.68, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.27666666666664, 79.4, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45213401946344317, 0.472445391904387, 0.437617539304881, 12, 0.15325000000000022, 0.17, 0.14, 120, -0.20424999999999993, -0.2, -0.21, 120, 0.889321137667304, 0.95551, 0.852966, 523, 5.138606118546849, 5.158, 5.137, 523, -14.178661567877668, -13.8, -14.63, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8346207552341, 1018.84548612266, 1018.82542590329, 12, 1018.0333333333333, 1019.0, 1018.0, 60, 79.28333333333335, 79.4, 79.2, 12, 4.484416666666663, 4.53, 4.43, 120, 4.099999999999998, 4.1, 4.1, 30, 77.80333333333333, 77.9, 77.7, 30, , , , , 338.73504638671875, 351.5, 330.3, 600, 158.7350311279297, 171.5, 150.3, 600, 6.471666666666669, 7.0, 5.7, 600, 8.483448028564453, 9.4, 7.7, 290, 188.4834442138672, 189.4, 187.7, 290, 3.7436976432800293, 4.38650178909302, 3.3717200756073, 12, 8.94999885559082, 9.400000000000006, 8.800000000000011, 12, 8.94999885559082, 9.400000000000006, 8.8, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 5.2999982833862305, 6.800000000000011, 4.0, 12, 68.03488159179688, 70.6973784493498, 66.0823191682731, 290, 248.03488159179688, 250.69737844935, 246.082319168273, 290, 54.02394104003906, 56.3291053771973, 52.0168037414551, 12, 69.40949249267578, 70.69737844935, 68.591657209007, 12, 69.40949249267578, 70.6973784493498, 68.591657209007, 12, 340.7913513183594, 340.79134589090904, 340.79134589090904, 12, 59.86416244506836, 62.2584972728629, 56.15392747195199, 12, 8.483499526977539, 9.4, 7.7, 600, 188.48350524902344, 189.4, 187.7, 600, 7.410833333333368, 7.5, 7.3, 600, 7.411724137931056, 7.5, 7.3, 290, 6.838962142752126, 6.90134436401255, 6.7864482758622, 12, 7.412652296157464, 7.5, 7.33636363636364, 291, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 7.5, 7.5, 7.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.5056734636394045, 2.61313151501642, 2.37273259835884, 290, 2.2305054376135263, 2.23299241728535, 2.22861352450501, 12, 2.5065629215596155, 2.59673787145036, 2.42749529126778, 291, 2.642153949703666, 2.66748725803732, 2.60523417932497, 12, 2.71022505753783, 2.73365617096343, 2.7071083292418, 12, 2.6133837269795497, 2.61338372697955, 2.61338372697955, 12, 1.4271928866, 1.4271928866, 1.4271928866, 12, , , , , 0.94, 0.94, 0.94, 1, 45.33855056762695, 46.095, 44.593, 60, , , , , 183229.5, 183259.0, 183200.0, 60, 42.16071701049805, 42.49, 41.76, 600, 7853.936252831667, 7853.9927784, 7853.8796601, 60, 78.89893754719442, 78.89987964, 78.897994335, 60, 7151.465789891666, 7151.7625454, 7151.1680277, 60, -71.85776316486113, -71.8528004616667, -71.86270909, 60, , , , , 0.41889999999999966, 3.15, -1.65, 600, 45.33340072631836, 45.65, 44.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183230.1366666663, 183300.02, 183200.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.55940246582031, 41.91, 41.17, 600, 41.55940246582031, 41.91, 41.17, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, 0.0, 600, -1.8484666666666765, -1.67, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.935508805, 7853.992914, 7853.878047, 600, 78.89892514675003, 78.8998819, 78.89796745, 600, 7151.463049921665, 7151.764196, 7151.160742, 600, 71.85771749869434, 71.8627366, 71.8526790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30256666666666915, 0.32, 0.29, 600, -0.0006666666666666668, 0.04, -0.04, 600, 0.02666666666666665, 0.15, -0.12, 600, 1.666666666666711e-05, 0.1, -0.12, 600, 0.3936666666666672, 6.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.884666666666577, 9.9, 9.8, 600, 18.28099999999985, 18.3, 18.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.00646666666666668, 0.1, -0.08, 600, 9.867860000000002, 9.8876, 9.8289, 60, , , , , , , , , , , , , , , , , 18.27529833333334, 18.3118, 18.2032, 60, 9.293499999999996, 9.39, 9.24, 60, 37371.229999999996, 37371.3, 37371.16, 15, 5522.63, 5522.7, 5522.56, 15, 2.4018312068965515, 2.40718, 2.39395, 58, 28.23256896551724, 28.2745, 28.1813, 58, 1440.9755862068967, 1441.189, 1440.653, 58, 0.18850862068965515, 0.2252, 0.1339, 58, 2.4093586666666673, 2.4122, 2.40346, 60, 28.30495333333333, 28.3323, 28.2591, 60, 1441.1961666666662, 1441.288, 1440.983, 60, 0.21520666666666668, 0.2296, 0.1823, 60
2019-08-06 18:34:00, 258.58745098039225, 267.96, 255.03, 51, 266.7074509803922, 276.09, 263.16, 51, 8.120000000000003, 8.13, 8.09, 51, -0.1348083333333334, -0.024, -0.223, 120, 1439.877416666667, 1441.644, 1438.664, 120, 1015.9614999999997, 1015.97, 1015.94, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.703333333333335, 3.8, 3.7, 30, 79.12999999999998, 79.2, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4274390606881391, 0.437617539304881, 0.40271150125858, 12, 0.17000000000000032, 0.17, 0.17, 120, -0.20141666666666633, -0.2, -0.21, 120, 0.9862679655172417, 1.032559, 0.938531, 522, 5.139293103448275, 5.158, 5.137, 522, -14.199137931034521, -13.8, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8279302090067, 1018.83545282944, 1018.82542168795, 12, 1018.0, 1018.0, 1018.0, 60, 79.14166666666667, 79.2, 79.0, 12, 4.53725, 4.66, 4.48, 120, 4.1099999999999985, 4.2, 4.1, 30, 77.7966666666667, 78.0, 77.7, 30, , , , , 338.7132263183594, 356.3, 327.4, 600, 158.71322631835938, 176.29999999999995, 147.39999999999998, 600, 6.161666666666667, 7.3, 4.3, 600, 9.03207778930664, 10.2, 7.4, 290, 189.03207397460938, 190.2, 187.4, 290, 4.955134868621826, 5.24478912353516, 4.52691507339478, 11, 9.900001525878906, 10.199999999999989, 9.400000000000006, 11, 9.900001525878906, 10.2, 9.4, 11, 347.2731628417969, 358.0, 332.79999999999995, 11, 7.263636589050293, 7.7, 6.800000000000011, 11, 69.20809173583984, 73.2102705934607, 63.3731738440442, 290, 249.2080841064453, 253.210270593461, 243.373173844044, 290, 57.890174865722656, 58.7718276977539, 56.7138671875, 11, 72.15754699707031, 73.2102705934607, 70.69737844935, 11, 72.15754699707031, 73.21027059346099, 70.6973784493498, 11, 13.37817096710205, 347.37182629808103, 38.1496206389753, 11, 63.62176513671875, 64.74499844235501, 62.2584972728629, 11, 9.035842895507812, 10.2, 7.4, 600, 189.0358428955078, 190.2, 187.4, 600, 7.206000000000002, 7.6, 6.5, 600, 7.209999999999999, 7.6, 6.5, 290, 6.998464872729758, 7.05668504479679, 6.91330117160593, 11, 7.224132676243409, 7.51, 6.51, 289, 7.505454545454546, 7.51, 7.5, 11, 7.554545454545454, 7.6, 7.5, 11, 7.554545454545454, 7.6, 7.5, 11, 5.445454545454546, 6.1, 4.9, 11, 2.489379201753846, 2.68056560669297, 2.19204572031335, 290, 2.2641202730560925, 2.28494959821433, 2.23392283863692, 11, 2.4917979232660836, 2.62980560804925, 2.22596074942156, 289, 2.6192702714719114, 2.62980560804925, 2.60523417932497, 11, 2.6926304805788015, 2.7071083292418, 2.68056560669297, 11, 2.6516001712157706, 2.68056560669297, 2.61338372697955, 11, 1.5738415141507716, 1.64631395115867, 1.4271928866, 11, , , , , , , , , 45.30046844482422, 47.027, 43.222, 60, , , , , 183329.5, 183359.0, 183300.0, 60, 42.15810012817383, 42.31, 41.75, 600, 7854.050768053331, 7854.1040663, 7853.9946976, 60, 78.90084613422218, 78.9017344383333, 78.8999116266667, 60, 7150.863463736669, 7151.1579382, 7150.5841019, 60, -71.84772439561111, -71.843068365, -71.8526323033333, 60, , , , , -0.10870000000000002, 0.9, -2.44, 600, 45.31681442260742, 45.55, 45.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183330.1366666663, 183400.02, 183300.12, 600, 0.626666666666681, 0.8, 0.6, 1200, 41.569332122802734, 41.73, 41.18, 600, 41.569332122802734, 41.73, 41.18, 600, 0.0, 0.0, 0.0, 600, -0.009183333333333312, -0.0, -0.04, 600, -1.9696333333333322, -1.48, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.049947306666, 7854.10386, 7853.993107, 600, 78.90083245511117, 78.901731, 78.8998851166667, 600, 7150.861436619997, 7151.159729, 7150.578596, 600, 71.84769061033325, 71.85266215, 71.8429766, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.3966666666666372, 1.8, 1.3, 1200, 0.29499999999999926, 0.33, 0.25, 600, -0.0008000000000000007, 0.06, -0.05, 600, -0.010000000000000012, 0.36, -0.49, 600, -0.0007166666666666631, 0.25, -0.24, 600, -0.30899999999999994, 3.9, -6.3, 600, 0.0, 0.0, 0.0, 600, 9.509833333333367, 9.9, 8.4, 600, 17.613666666666656, 18.4, 15.5, 600, 1.2683333333333624, 1.6, 1.2, 1200, 0.0002666666666666666, 0.02, -0.01, 600, -0.005116666666666665, 0.06, -0.11, 600, 9.525115, 9.9299, 8.4436, 60, , , , , , , , , , , , , , , , , 17.64051, 18.3903, 15.6375, 60, 9.086000000000002, 9.38, 8.31, 60, 37371.380000000005, 37371.45, 37371.31, 15, 5522.780000000001, 5522.85, 5522.71, 15, 2.3893806896551726, 2.39391, 2.38397, 58, 28.159367241379307, 28.1947, 28.1011, 58, 1440.4357068965521, 1440.65, 1440.279, 58, 0.09357241379310348, 0.1332, 0.0737, 58, 2.399858305084745, 2.40323, 2.39676, 59, 28.24205762711864, 28.2613, 28.2053, 59, 1440.8119491525422, 1440.96, 1440.734, 59, 0.15063220338983052, 0.1772, 0.1394, 59
2019-08-06 18:35:00, 344.2531818181819, 665.2, 265.86, 44, 352.36363636363643, 673.28, 273.99, 44, 8.110454545454546, 8.15, 8.04, 44, 0.014374999999999975, 0.347, -0.137, 120, 1440.8220999999992, 1442.673, 1439.206, 120, 1015.9788333333337, 1016.0, 1015.96, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.808333333333333, 3.9, 3.8, 12, , , , , 3.816666666666666, 3.9, 3.8, 30, 78.8666666666667, 79.0, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 20669.0, 20669.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48778570265537247, 0.562428256998032, 0.465078205904149, 12, 0.17899999999999977, 0.2, 0.17, 120, -0.19449999999999973, -0.17, -0.21, 120, 1.0523183563218395, 1.082911, 0.980793, 522, 5.1398563218390825, 5.158, 5.137, 522, -14.200038314176284, -13.8, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8417741984034, 1018.85440070804, 1018.82431838725, 12, 1018.0666666666667, 1019.0, 1018.0, 60, 78.88333333333331, 79.0, 78.8, 12, 4.601666666666672, 4.63, 4.57, 120, 4.233333333333333, 4.3, 4.2, 30, 77.62666666666665, 77.8, 77.4, 30, , , , , 345.0067443847656, 356.3, 331.2, 600, 165.00674438476562, 176.29999999999995, 151.2, 600, 4.437500000000003, 5.9, 2.4, 600, 6.612878322601318, 9.4, 3.1, 289, 186.61288452148438, 189.4, 183.1, 289, 5.598602771759033, 5.86902284622192, 5.28710317611694, 12, 10.199999809265137, 10.2, 10.199999999999989, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 359.2082214355469, 359.4, 0.0, 12, 5.808400630950928, 7.400000000000006, 3.0999999999999943, 12, 59.72433853149414, 68.9030420914724, 51.1326974493518, 290, 239.72433471679688, 248.903042091472, 231.132697449352, 290, 59.70860290527344, 60.2655487060547, 58.9011497497559, 12, 73.21027374267578, 73.21027059346099, 73.2102705934607, 12, 73.21027374267578, 73.21027059346099, 73.2102705934607, 12, 42.12153625488281, 48.40995491362, 38.1496206389753, 12, 57.501827239990234, 63.3731738440442, 51.2512892471545, 12, 6.583932399749756, 9.4, 3.1, 601, 186.5872344970703, 189.4, 183.1, 600, 5.5298333333333405, 6.5, 4.4, 600, 5.541522491349481, 6.5, 4.4, 289, 7.044833459405243, 7.06289655172421, 6.99913941480201, 12, 5.571482758620687, 6.57, 4.42, 290, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.599999999999999, 7.6, 7.6, 12, 5.516666666666666, 6.1, 4.5, 12, 2.0567598678885695, 2.35355760310471, 1.67702521273575, 290, 2.301344635275884, 2.31203041983755, 2.2869494475537, 12, 2.064845948609086, 2.36539766217582, 1.72508287103564, 290, 2.62980560804925, 2.62980560804925, 2.62980560804925, 12, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 12, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 12, 1.6832717919084226, 1.8297437534583, 1.64631395115867, 12, , , , , , , , , 46.1893196105957, 51.823, 42.697, 60, , , , , 183429.5, 183459.0, 183400.0, 60, 41.57073211669922, 43.51, 40.7, 599, 7854.148004071668, 7854.1836788, 7854.1056642, 60, 78.90246673452778, 78.9030613133333, 78.90176107, 60, 7150.352013853333, 7150.5753263, 7150.1560336, 60, -71.83920023088885, -71.8359338933333, -71.842922105, 60, , , , , 0.7976794657762933, 8.17, -3.15, 599, 46.21065902709961, 50.46, 44.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183430.1366666663, 183500.02, 183400.12, 600, 0.6590831918506019, 0.8, 0.6, 1178, 40.98454666137695, 42.94, 40.12, 600, 40.98454666137695, 42.94, 40.12, 600, 0.0, 0.0, 0.0, 600, 0.0049166666666666595, 0.03, -0.04, 600, -1.9107000000000092, -1.51, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.146869371669, 7854.182709, 7854.104024, 600, 78.90244782286109, 78.90304515, 78.9017337333333, 600, 7150.351498100004, 7150.577738, 7150.153804, 600, 71.83919163499992, 71.8429623, 71.8358967333333, 600, , , , , 11.846666666666666, 12.0, 10.0, 600, 1.4955857385399023, 1.8, 1.3, 1178, 0.3658166666666654, 0.49, 0.28, 600, 0.0037833333333333304, 0.1, -0.08, 600, 0.03835000000000002, 0.39, -0.48, 600, -0.002, 0.22, -0.26, 600, 1.8349999999999993, 13.3, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.853666666666673, 8.4, 5.1, 600, 12.690166666666688, 15.5, 9.5, 600, 1.351782682512726, 1.6, 1.2, 1178, 0.00011666666666666654, 0.03, -0.04, 600, 0.030666666666666682, 0.22, -0.1, 600, 6.883769999999999, 8.3936, 5.1383, 60, , , , , , , , , , , , , , , , , 12.748746666666667, 15.5449, 9.5161, 60, 6.861666666666668, 8.29, 5.04, 60, 37371.51499999999, 37371.57, 37371.46, 12, 5522.915, 5522.97, 5522.86, 12, 2.383822982456139, 2.38736, 2.38133, 57, 28.105608771929834, 28.1404, 28.0809, 57, 1440.2724912280703, 1440.376, 1440.185, 57, 0.07393859649122808, 0.0867, 0.0608, 57, 2.3971816666666674, 2.39905, 2.39076, 60, 28.186190000000003, 28.2102, 28.0993, 60, 1440.8454833333328, 1440.888, 1440.75, 60, 0.17381166666666673, 0.1873, 0.1491, 60
2019-08-06 18:36:00, 315.5618918918919, 690.73, 284.09, 37, 323.6302702702703, 698.82, 292.22, 37, 8.068378378378378, 8.13, 7.94, 37, 0.6421083333333333, 0.924, 0.206, 120, 1444.3796333333335, 1447.741, 1441.588, 120, 1015.9936666666665, 1016.0, 1015.98, 60, 7.0, 7.0, 7.0, 60, -0.6560000000000005, -0.64, -0.67, 60, 3.9416666666666664, 4.0, 3.9, 12, , , , , 3.948275862068966, 4.0, 3.9, 29, 78.6068965517241, 78.7, 78.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 21653.0, 22637.0, 20669.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5693239151103929, 0.62463043914903, 0.527309346352922, 12, 0.20350000000000015, 0.21, 0.18, 120, -0.16725000000000015, -0.15, -0.18, 120, 1.1045211778202668, 1.21084, 1.024285, 523, 5.139409177820268, 5.158, 5.137, 523, -14.144933078393933, -13.8, -14.21, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8553456584533, 1018.86332612726, 1018.84216803436, 12, 1018.6166666666667, 1019.0, 1018.0, 60, 78.60833333333335, 78.7, 78.6, 12, 4.655416666666674, 4.69, 4.62, 120, 4.299999999999998, 4.3, 4.3, 30, 77.31666666666663, 77.5, 77.2, 30, , , , , 344.6186218261719, 360.0, 1.1, 600, 164.6186065673828, 182.3, 151.60000000000002, 600, 3.083666666666672, 3.8, 1.7, 600, 359.64630126953125, 360.0, 1.1, 289, 179.64630126953125, 184.6, 175.70000000000005, 289, 5.757174491882324, 5.88910102844238, 5.52518081665039, 12, 10.199999809265137, 10.2, 10.199999999999989, 12, 10.033334732055664, 10.199999999999989, 9.400000000000006, 12, 358.3999938964844, 359.70000000000005, 0.0, 12, 358.5164489746094, 359.70000000000005, 0.0, 12, 42.39191818237305, 54.9984229571367, 32.2315308100221, 288, 222.3919219970703, 234.998422957137, 212.231530810022, 288, 59.87841033935547, 60.2845840454102, 59.2807922363281, 12, 73.21027374267578, 73.21027059346099, 73.2102705934607, 12, 72.03665924072266, 73.2102705934607, 68.903042091472, 12, 39.46870422363281, 48.40995491362, 32.2315308100221, 12, 39.692840576171875, 51.1326974493518, 32.23153081002201, 12, 359.5896301269531, 360.0, 1.1, 600, 179.5988006591797, 184.6, 175.70000000000005, 600, 3.865833333333333, 4.4, 3.6, 600, 3.870588235294121, 4.4, 3.6, 289, 6.84972491814413, 6.98162068965513, 6.7068989306657, 12, 3.876499368686873, 4.41, 3.61818181818182, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 7.2749999999999995, 7.6, 6.6, 12, 3.816666666666667, 4.3, 3.6, 12, 1.5390992225958504, 1.77782658429446, 1.4222002464, 288, 2.285790895915079, 2.31006074718259, 2.25625356683314, 12, 1.54198209962762, 1.75993914383836, 1.44163670484226, 288, 2.62980560804925, 2.62980560804925, 2.62980560804925, 12, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 12, 2.5680731517641537, 2.68056560669297, 2.41086165753227, 12, 1.4619111534814158, 1.66954902200488, 1.4222002464, 12, , , , , , , , , 51.37287521362305, 56.474, 47.687, 60, , , , , 183529.5, 183559.0, 183500.0, 60, 43.21417999267578, 43.75, 42.04, 601, 7854.208171666668, 7854.2306214, 7854.184566, 60, 78.90346952777779, 78.90384369, 78.9030761, 60, 7149.996875289998, 7150.1502391, 7149.8510412, 60, -71.83328125483334, -71.8308506866667, -71.8358373183333, 60, , , , , -0.42970049916805164, 8.07, -4.34, 601, 51.37748718261719, 52.57, 50.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183530.14448333372, 183600.03, 183500.12, 600, 0.6135000000000143, 0.7, 0.6, 1200, 42.6380729675293, 43.2, 41.47, 600, 42.6380729675293, 43.2, 41.47, 600, 0.0, 0.0, 0.0, 600, 0.007299999999999936, 0.04, -0.09, 600, -2.0378499999999984, -1.69, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.2068270899945, 7854.229682, 7854.1828, 600, 78.90344711816667, 78.9038280333333, 78.9030466666667, 600, 7149.997588055, 7150.153233, 7149.849183, 600, 71.83329313424998, 71.8358872166667, 71.8308197166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3524999999999676, 1.8, 1.3, 1200, 0.4563500000000017, 0.67, 0.37, 600, -0.00019999999999999944, 0.12, -0.1, 600, 0.04146666666666668, 0.56, -0.43, 600, 0.0015500000000000073, 0.33, -0.24, 600, -1.4688333333333323, 7.1, -7.4, 600, 0.0, 0.0, 0.0, 600, 4.530166666666667, 5.1, 4.1, 600, 8.377166666666689, 9.5, 7.7, 600, 1.237333333333362, 1.6, 1.2, 1200, 0.00038397328881469104, 0.03, -0.03, 599, -0.024340567612687807, 0.12, -0.12, 599, 4.528513333333335, 5.1409, 4.0608, 60, , , , , , , , , , , , , , , , , 8.386816666666668, 9.5209, 7.5206, 60, 4.0343333333333335, 4.93, 3.53, 60, 37371.605, 37371.63, 37371.58, 6, 5523.005000000001, 5523.03, 5522.98, 6, 2.3809441379310345, 2.38814, 2.37571, 58, 28.02074827586207, 28.1087, 27.9396, 58, 1440.402275862069, 1440.608, 1440.223, 58, 0.12597931034482757, 0.1499, 0.0653, 58, 2.392988000000001, 2.39867, 2.38827, 60, 28.10918166666668, 28.1832, 28.0437, 60, 1440.8595833333334, 1441.074, 1440.638, 60, 0.19885000000000005, 0.2332, 0.1565, 60
2019-08-06 18:37:00, 325.2907407407408, 512.62, 290.65, 27, 333.3729629629629, 520.67, 298.75, 27, 8.082222222222224, 8.15, 7.9, 27, 0.38661666666666666, 0.676, 0.172, 120, 1441.9876749999996, 1445.441, 1440.755, 120, 1015.9840000000005, 1016.01, 1015.96, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.49333333333333, 78.7, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5126118197532418, 0.544878707462033, 0.45683282769113, 12, 0.21066666666666725, 0.23, 0.21, 120, -0.17699999999999977, -0.15, -0.2, 120, 1.2174444367816104, 1.334617, 1.072505, 522, 5.139373563218391, 5.158, 5.137, 522, -13.98379310344837, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0833333333334, 1016.0, 1015.0, 60, 1018.8466094394616, 1018.86332293531, 1018.82320942327, 12, 1018.1666666666666, 1019.0, 1018.0, 60, 78.51666666666668, 78.7, 78.2, 12, 4.671000000000008, 4.72, 4.66, 120, 4.239999999999999, 4.3, 4.2, 30, 76.91, 77.2, 76.6, 30, , , , , 340.2308044433594, 351.5, 322.4, 600, 160.23080444335938, 171.5, 142.39999999999998, 600, 3.697833333333334, 4.5, 2.5, 600, 0.060184627771377563, 360.0, 1.1, 287, 180.0601806640625, 184.3, 149.89999999999998, 287, 5.3377485275268555, 5.48023271560669, 5.20493030548096, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 7.475156307220459, 8.5, 4.599999999999994, 12, 331.9945373535156, 355.70000000000005, 329.9, 12, 331.9945373535156, 355.70000000000005, 329.9, 12, 42.72046661376953, 339.820023116941, 30.6636632116096, 288, 222.720458984375, 233.878944630581, 159.820023116941, 288, 58.76676940917969, 59.1489448547363, 58.3795967102051, 12, 73.21027374267578, 73.21027059346099, 73.2102705934607, 12, 61.62778091430664, 66.2058984848198, 54.680881808505006, 12, 343.72454833984375, 339.820023116941, 32.2315308100221, 12, 343.72454833984375, 339.820023116941, 32.2315308100221, 12, 0.15706263482570648, 360.0, 1.1, 600, 180.15530395507812, 184.3, 174.89999999999998, 601, 4.317803660565713, 4.8, 3.9, 601, 4.316027874564471, 4.8, 3.9, 287, 6.562971167052926, 6.68236714975842, 6.44152571625812, 12, 4.307228535353535, 4.78181818181818, 3.9, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 5.541666666666665, 6.4, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.6656338117789087, 2.38557003329676, 1.4635818, 288, 2.2263112281402466, 2.25071604578023, 2.20179124425863, 12, 1.6662425608024578, 1.83405895657897, 1.49166757343309, 288, 2.62980560804925, 2.62980560804925, 2.62980560804925, 12, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 12, 2.3789283647326345, 2.38557003329676, 2.30587001052726, 12, 1.4222002463999999, 1.4222002464, 1.4222002464, 12, , , , , , , , , 49.34742736816406, 55.398, 44.184, 60, , , , , 183629.5, 183659.0, 183600.0, 60, 42.43084716796875, 43.25, 41.79, 600, 7854.258855646668, 7854.286383, 7854.2314233, 60, 78.90431426077775, 78.90477305, 78.903857055, 60, 7149.680407050001, 7149.8459329, 7149.5137212, 60, -71.82800678416669, -71.8252286866667, -71.8307655483333, 60, , , , , -0.02303333333333257, 6.11, -4.95, 600, 49.40200424194336, 51.36, 47.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183630.14666666702, 183700.03, 183600.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.83566665649414, 42.66, 41.2, 600, 41.83566665649414, 42.66, 41.2, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000427, 0.06, -0.1, 600, -2.32256666666666, -2.04, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.2576246283315, 7854.285615, 7854.229764, 600, 78.90429374380558, 78.90476025, 78.9038294, 600, 7149.680831291668, 7149.848674, 7149.510925, 600, 71.8280138548611, 71.8308112333333, 71.8251820833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3449999999999853, 1.4, 1.3, 1200, 0.4463999999999988, 0.68, 0.34, 600, -3.3333333333333755e-05, 0.14, -0.17, 600, -0.003283333333333223, 0.99, -0.66, 600, -0.0024333333333333334, 0.34, -0.54, 600, -0.25166666666666726, 23.5, -8.0, 600, 0.0, 0.0, 0.0, 600, 5.179833333333344, 5.8, 4.6, 600, 9.584166666666658, 10.7, 8.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.1564823173178715e-20, 0.05, -0.03, 600, -0.003999999999999971, 0.39, -0.13, 600, 5.171806666666668, 5.7985, 4.6152, 60, , , , , , , , , , , , , , , , , 9.578190000000003, 10.7388, 8.5474, 60, 3.728666666666666, 4.06, 3.41, 60, 37371.67, 37371.7, 37371.64, 7, 5523.07, 5523.1, 5523.04, 7, 2.3872220689655173, 2.41468, 2.37464, 58, 28.026713793103454, 28.2675, 27.8689, 58, 1440.791120689655, 1442.938, 1440.307, 58, 0.20795000000000005, 0.699, 0.1048, 58, 2.3924099999999995, 2.40528, 2.38374, 60, 28.120393333333325, 28.2885, 27.9469, 60, 1440.7801166666666, 1441.017, 1440.574, 60, 0.17857833333333334, 0.2494, 0.1385, 60
2019-08-06 18:38:00, 431.9833333333333, 924.42, 287.46, 21, 440.0557142857143, 932.56, 295.41, 21, 8.072380952380952, 8.14, 7.9, 21, 0.41239166666666677, 0.589, 0.12, 120, 1442.8792166666667, 1445.408, 1440.479, 120, 1015.967, 1016.0, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.6206666666666666, -0.62, -0.64, 60, 3.8666666666666654, 3.9, 3.8, 12, , , , , 3.8620689655172398, 3.9, 3.8, 29, 78.35517241379314, 78.4, 78.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45086325369473923, 0.492110998070757, 0.394816390825326, 12, 0.21233333333333387, 0.23, 0.21, 120, -0.20333333333333348, -0.18, -0.23, 120, 1.3994400287356328, 1.598712, 1.293712, 522, 5.138568965517243, 5.158, 5.137, 522, -13.815919540229991, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.831095720105, 1018.8543918001, 1018.81317915788, 12, 1018.0166666666667, 1019.0, 1018.0, 60, 78.35, 78.4, 78.2, 12, 4.730500000000002, 4.82, 4.69, 120, 4.296551724137934, 4.4, 4.2, 29, 76.76206896551726, 77.2, 76.3, 29, , , , , 339.38330078125, 349.5, 331.2, 600, 159.38328552246094, 169.5, 151.2, 600, 4.501166666666675, 5.3, 3.3, 600, 1.186646819114685, 360.0, 1.1, 290, 181.1866455078125, 183.1, 177.10000000000002, 290, 5.093398571014404, 5.18323421478271, 4.99608182907104, 11, 10.199999809265137, 10.199999999999989, 10.199999999999989, 11, 4.300000190734863, 4.300000000000011, 4.300000000000011, 11, 329.8999938964844, 329.9, 329.9, 11, 329.8999938964844, 329.9, 329.9, 11, 44.77166748046875, 50.1578358908063, 33.0603907999982, 288, 224.77166748046875, 230.157835890806, 213.060390799998, 288, 57.91035461425781, 58.2913932800293, 57.5027122497559, 11, 73.21027374267578, 73.21027059346099, 73.21027059346099, 11, 53.878944396972656, 53.878944630581, 53.878944630581, 11, 339.8200378417969, 339.820023116941, 339.820023116941, 11, 339.8200378417969, 339.820023116941, 339.820023116941, 11, 1.181097388267517, 360.0, 1.1, 600, 181.18109130859375, 183.1, 177.10000000000002, 600, 5.036666666666641, 5.3, 4.6, 600, 5.034827586206893, 5.3, 4.5, 290, 6.339098932265756, 6.4221608560579, 6.25992405937166, 11, 5.0319565901226735, 5.3, 4.51, 289, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 5.154545454545453, 5.3, 4.8, 11, 3.600000000000001, 3.6, 3.6, 11, 1.768161843405083, 1.90793892101402, 1.49801609745307, 288, 2.179161095014111, 2.19774464403133, 2.15947993328646, 11, 1.7669243802793242, 1.86684240574885, 1.65392898867496, 289, 2.62980560804925, 2.62980560804925, 2.62980560804925, 11, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 11, 2.3855700332967595, 2.38557003329676, 2.38557003329676, 11, 1.4222002463999999, 1.4222002464, 1.4222002464, 11, 0.728, 0.728, 0.728, 1, , , , , 45.093936920166016, 49.327, 38.249, 60, , , , , 183729.5, 183759.0, 183700.0, 60, 41.33381652832031, 41.82, 41.15, 600, 7854.322977661666, 7854.3607998, 7854.2873994, 60, 78.90538296102777, 78.90601333, 78.90478999, 60, 7149.318338606669, 7149.507659, 7149.1255599, 60, -71.8219723101111, -71.8187593316667, -71.82512765, 60, , , , , -0.8841666666666659, 1.25, -4.97, 600, 45.25152587890625, 47.39, 43.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183730.14666666702, 183800.03, 183700.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.71670150756836, 41.21, 40.55, 600, 40.71672821044922, 41.21, 40.55, 599, 0.0, 0.0, 0.0, 600, -0.007145242070116878, 0.06, -0.12, 599, -2.171650000000012, -2.06, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.321855021661, 7854.359974, 7854.28572, 600, 78.90536425036112, 78.9059995666667, 78.904762, 600, 7149.317677386672, 7149.510329, 7149.120775, 600, 71.82196128977785, 71.82517215, 71.8186795833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.41904999999999976, 0.64, 0.34, 600, 0.0032721202003338896, 0.18, -0.12, 599, -0.06881666666666662, 0.24, -1.29, 600, -0.019131886477462442, 0.17, -0.42, 599, -0.48883333333333306, 6.6, -9.6, 600, 0.0, 0.0, 0.0, 600, 6.369833333333317, 6.8, 5.6, 600, 11.795333333333303, 12.6, 10.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001616666666666667, 0.06, -0.07, 600, -0.008216666666666659, 0.11, -0.16, 600, 6.364496666666668, 6.811, 5.626, 60, , , , , , , , , , , , , , , , , 11.787043333333331, 12.614, 10.4194, 60, 4.861333333333333, 5.26, 4.12, 60, 37371.744999999995, 37371.78, 37371.71, 8, 5523.1449999999995, 5523.18, 5523.11, 8, 2.39304724137931, 2.41063, 2.38776, 58, 27.969396551724138, 28.1304, 27.8135, 58, 1441.389706896552, 1442.653, 1440.614, 58, 0.35320517241379323, 0.6354, 0.1532, 58, 2.3775330508474575, 2.38945, 2.36358, 59, 27.958945762711863, 28.1858, 27.7924, 59, 1440.4107966101699, 1441.089, 1439.692, 59, 0.14557118644067796, 0.2891, -0.0262, 59
2019-08-06 18:39:00, 336.5125, 935.72, 284.25, 24, 344.59875000000005, 943.78, 292.44, 24, 8.086250000000003, 8.19, 8.03, 24, 0.49912499999999993, 0.747, 0.342, 120, 1443.3270166666664, 1445.119, 1441.871, 120, 1015.9578333333332, 1015.98, 1015.94, 60, 7.0, 7.0, 7.0, 60, -0.6293333333333335, -0.62, -0.64, 60, 3.8916666666666657, 3.9, 3.8, 12, , , , , 3.8966666666666687, 3.9, 3.8, 30, 78.30333333333337, 78.4, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4678397871525323, 0.492110998070757, 0.394816390825326, 12, 0.21336134453781563, 0.23, 0.21, 119, -0.20991666666666717, -0.2, -0.23, 120, 1.430249143403441, 1.599326, 1.286447, 523, 5.138565965583177, 5.158, 5.116, 523, -13.621739961759188, -12.97, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8207888897001, 1018.84326067591, 1018.80314717925, 12, 1018.0, 1018.0, 1018.0, 60, 78.30833333333332, 78.4, 78.2, 12, 4.846250000000011, 4.88, 4.79, 120, 4.4451612903225834, 4.5, 4.3, 31, 76.58387096774192, 76.8, 76.3, 31, , , , , 340.11224365234375, 360.0, 330.1, 600, 160.1122589111328, 180.0, 150.10000000000002, 600, 4.120666666666676, 5.1, 2.4, 600, 358.1338806152344, 360.0, 1.1, 288, 178.13389587402344, 182.6, 154.39999999999998, 288, 4.6010637283325195, 4.95039892196655, 4.23237371444702, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.7250003814697266, 4.300000000000011, 3.0999999999999943, 12, 329.8999938964844, 329.9, 329.9, 12, 343.4034118652344, 354.9, 329.9, 12, 37.24092102050781, 350.605306778843, 24.0242122215906, 288, 217.2409210205078, 229.930450212644, 164.788423711345, 288, 56.233917236328125, 57.3641395568848, 55.1015243530273, 12, 73.21027374267578, 73.21027059346099, 73.21027059346099, 12, 52.165706634521484, 53.878944630581, 50.15783589080601, 12, 339.8200378417969, 339.820023116941, 339.820023116941, 12, 4.060013771057129, 344.788423711345, 24.0242122215906, 12, 358.4844970703125, 360.0, 1.1, 600, 178.48451232910156, 182.6, 173.20000000000005, 600, 4.779000000000034, 5.0, 4.5, 600, 4.781250000000016, 5.1, 4.5, 288, 6.131213742009749, 6.24238867794261, 6.02252937111262, 12, 4.780119949494965, 5.03, 4.5, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 5.299999999999999, 5.3, 5.3, 12, 3.600000000000001, 3.6, 3.6, 12, 1.7044391858847279, 2.5911016901022, 1.4547211000395, 288, 2.1292049439481207, 2.15512321736314, 2.10051702256409, 12, 1.7063790760663156, 2.03697554179178, 1.524293731882, 288, 2.62980560804925, 2.62980560804925, 2.62980560804925, 12, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 12, 2.2350501018485596, 2.5911016901022, 1.90793892101402, 12, 1.4222002463999999, 1.4222002464, 1.4222002464, 12, , , , , , , , , 43.74791717529297, 49.925, 35.539, 60, , , , , 183829.5, 183859.0, 183800.0, 60, 42.00838088989258, 43.57, 39.84, 600, 7854.396637239999, 7854.432754, 7854.3620139, 60, 78.90661062066667, 78.9072125666667, 78.906033565, 60, 7148.95094419833, 7149.1197366, 7148.7672389, 60, -71.8158490699722, -71.812787315, -71.8186622766667, 60, , , , , 1.7153333333333334, 10.93, -9.26, 600, 43.551849365234375, 45.74, 40.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183830.14666666702, 183900.03, 183800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.39963150024414, 42.97, 39.22, 600, 41.3974494934082, 42.97, 39.22, 600, 0.0, 0.0, 0.0, 600, 0.012350000000000133, 0.09, -0.07, 600, -2.434816666666673, -2.23, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.395495848336, 7854.432181, 7854.360093, 600, 78.90659159747226, 78.9072030166667, 78.90600155, 600, 7148.950133643329, 7149.120199, 7148.762742, 600, 71.81583556072214, 71.8186699833333, 71.8127123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.432654424040066, 0.61, 0.35, 599, -0.0028499999999999936, 0.09, -0.08, 600, -0.1210350584307178, 0.98, -1.26, 599, 0.01473333333333336, 0.52, -0.54, 600, 1.3513333333333348, 15.5, -13.2, 600, 0.0, 0.0, 0.0, 599, 6.015666666666699, 6.5, 5.5, 600, 11.136999999999935, 12.0, 10.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007166666666666669, 0.03, -0.02, 600, 0.02223333333333335, 0.26, -0.22, 600, 6.022803333333332, 6.5087, 5.5468, 60, , , , , , , , , , , , , , , , , 11.154241666666667, 12.0541, 10.2726, 60, 5.1338333333333335, 5.89, 4.75, 60, 37371.825, 37371.86, 37371.79, 8, 5523.225, 5523.26, 5523.19, 8, 2.4022036206896558, 2.41455, 2.38797, 58, 28.163215517241376, 28.2528, 28.0626, 58, 1441.2580000000003, 1441.727, 1440.649, 58, 0.2691241379310345, 0.3465, 0.1599, 58, 2.406372166666666, 2.42102, 2.38996, 60, 28.200938333333337, 28.2726, 28.149, 60, 1441.3879333333332, 1442.071, 1440.433, 60, 0.28633333333333333, 0.413, 0.09, 60
2019-08-06 18:40:00, 433.1621875, 1022.57, 290.02, 32, 441.2140625, 1030.75, 298.07, 32, 8.051874999999999, 8.18, 7.75, 32, 0.73095, 1.077, 0.451, 120, 1444.7963333333341, 1447.232, 1442.507, 117, 1015.9501666666661, 1015.96, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.27666666666669, 78.4, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47006797602638045, 0.492110998070757, 0.45683282769113, 12, 0.21566666666666717, 0.23, 0.21, 120, -0.2093333333333338, -0.2, -0.23, 120, 1.2862162988505743, 1.408356, 1.235877, 522, 5.139816091954019, 5.158, 5.116, 522, -13.410919540229976, -12.97, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8115015428208, 1018.82320117047, 1018.7730608971, 12, 1018.0, 1018.0, 1018.0, 60, 78.27499999999999, 78.4, 78.2, 12, 4.855500000000009, 4.88, 4.85, 120, 4.375862068965518, 4.4, 4.3, 29, 76.33448275862068, 76.5, 76.2, 29, , , , , 343.0751647949219, 360.0, 1.1, 600, 163.07516479492188, 243.2, 142.8, 600, 3.3623333333333334, 4.5, 0.6, 600, 359.5164794921875, 360.0, 1.1, 288, 179.5164794921875, 184.6, 174.89999999999998, 288, 3.839449167251587, 4.169029712677, 3.60595488548279, 12, 10.199999809265137, 10.199999999999989, 10.199999999999989, 12, 3.3499841690063477, 4.599999999999994, 3.0999999999999943, 12, 329.8999938964844, 329.9, 329.9, 12, 334.3999938964844, 334.4, 334.4, 12, 41.96696853637695, 58.5431300844002, 26.5937168204377, 289, 221.9669647216797, 238.5431300844, 206.593716820438, 289, 53.88376235961914, 54.9022903442383, 53.2107925415039, 12, 73.21027374267578, 73.21027059346099, 73.21027059346099, 12, 51.486270904541016, 57.53079242134001, 50.15783589080601, 12, 339.8200378417969, 339.820023116941, 339.820023116941, 12, 344.7884216308594, 344.788423711345, 344.788423711345, 12, 359.5101623535156, 360.0, 1.1, 600, 179.51014709472656, 184.6, 174.89999999999998, 600, 4.234499999999985, 5.0, 3.8, 600, 4.237499999999997, 5.0, 3.8, 288, 5.866688817341814, 6.0025561312608, 5.72684865238423, 12, 4.247285704264873, 4.94, 3.88, 288, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 5.283333333333332, 5.3, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5747742117743393, 1.75927064312325, 1.41199835660183, 289, 2.0585189182324224, 2.09399185436568, 2.02340193628342, 12, 1.5748139423162584, 1.68789343950742, 1.45111110061714, 288, 2.62980560804925, 2.62980560804925, 2.62980560804925, 12, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 12, 2.5911016901022, 2.5911016901022, 2.5911016901022, 12, 1.4145488290513724, 1.4222002464, 1.41199835660183, 12, , , , , , , , , 46.98078536987305, 55.88, 39.36, 60, , , , , 183929.5, 183959.0, 183900.0, 60, 43.05303955078125, 45.78, 41.11, 600, 7854.4645113516635, 7854.49149, 7854.433975, 60, 78.90774185586108, 78.9081915, 78.9072329166667, 60, 7148.601743065002, 7148.760581, 7148.4414447, 60, -71.81002905108332, -71.8073574116667, -71.81267635, 60, , , , , 2.5051000000000028, 12.44, -7.43, 600, 46.806514739990234, 53.17, 42.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 183930.15303333363, 184000.04, 183900.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.44772720336914, 45.14, 40.51, 600, 42.442909240722656, 45.14, 40.51, 600, 0.0, 0.0, 0.0, 600, 0.009433333333333332, 0.09, -0.22, 600, -2.371633333333349, -2.18, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.463264933339, 7854.490684, 7854.432306, 600, 78.90772108222227, 78.9081780666667, 78.9072051, 600, 7148.601433058331, 7148.76209, 7148.438866, 600, 71.81002388430554, 71.8127015, 71.8073144333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.47983333333333167, 0.91, 0.36, 600, -0.0006833333333333348, 0.32, -0.23, 600, -0.019349999999999975, 0.56, -0.51, 600, 0.011050000000000003, 0.28, -0.37, 600, 2.9069999999999996, 17.0, -17.6, 600, 0.0, 0.0, 0.0, 600, 5.166333333333329, 6.4, 4.6, 600, 9.57216666666662, 11.8, 8.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006500000000000004, 0.1, -0.11, 600, 0.04861666666666673, 0.28, -0.29, 600, 5.185251666666667, 6.4168, 4.5597, 60, , , , , , , , , , , , , , , , , 9.603098333333332, 11.8839, 8.4446, 60, 4.718333333333333, 5.93, 3.71, 60, 37371.905, 37371.94, 37371.87, 8, 5523.305, 5523.34, 5523.27, 8, 2.423102413793103, 2.44338, 2.39762, 58, 28.2449896551724, 28.3056, 28.0533, 58, 1442.305810344828, 1443.417, 1441.369, 58, 0.47194482758620687, 0.698, 0.3095, 58, 2.4240503333333336, 2.43741, 2.41044, 60, 28.264764999999997, 28.3305, 28.1462, 60, 1442.29445, 1443.013, 1441.848, 60, 0.4636616666666666, 0.6178, 0.4005, 60
2019-08-06 18:41:00, 538.3188888888889, 1074.01, 283.46, 27, 546.3940740740741, 1082.07, 291.56, 27, 8.075185185185186, 8.1, 8.04, 27, 1.1555333333333333, 1.485, 0.934, 120, 1446.2389916666666, 1450.858, 1443.914, 120, 1015.9351666666665, 1015.97, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.6690000000000009, -0.64, -0.67, 60, 3.849999999999999, 3.9, 3.8, 12, , , , , 3.846666666666665, 3.9, 3.8, 30, 78.50999999999998, 78.6, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46105245724623023, 0.527309346352922, 0.394816390825326, 12, 0.22233333333333372, 0.23, 0.21, 120, -0.20616666666666666, -0.2, -0.23, 120, 1.486486998087954, 1.616186, 1.363845, 523, 5.138766730401532, 5.158, 5.116, 523, -13.252237093690342, -12.97, -13.8, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7986785347092, 1018.83322792586, 1018.78418558723, 12, 1018.0, 1018.0, 1018.0, 60, 78.50000000000001, 78.6, 78.3, 12, 4.934750000000012, 5.0, 4.85, 120, 4.3966666666666665, 4.5, 4.3, 30, 76.35333333333334, 77.0, 75.8, 30, , , , , 345.6993408203125, 356.9, 333.9, 600, 165.69935607910156, 176.89999999999998, 153.89999999999998, 600, 3.899500000000011, 4.3, 3.4, 600, 11.192005157470703, 18.5, 1.7, 289, 191.19200134277344, 198.5, 181.7, 289, 3.788336992263794, 4.15706872940063, 3.59091281890869, 12, 13.67458724975586, 18.5, 10.199999999999989, 12, 12.151607513427734, 18.5, 4.599999999999994, 12, 329.8999938964844, 329.9, 329.9, 12, 338.12860107421875, 354.9, 334.4, 12, 65.9897232055664, 80.1452858277937, 49.9698113278302, 288, 245.98971557617188, 260.145285827794, 229.96981132783, 288, 53.3572883605957, 53.7397346496582, 53.1515731811523, 12, 75.26618194580078, 80.145285827794, 73.21027059346099, 12, 69.4061050415039, 80.145285827794, 58.54313008439999, 12, 339.8200378417969, 339.820023116941, 339.820023116941, 12, 351.4938659667969, 345.127562711251, 26.593716820438004, 12, 11.255996704101562, 18.5, 1.4, 600, 191.25599670410156, 198.5, 181.4, 600, 5.001333333333338, 5.4, 4.3, 600, 4.996885813148796, 5.4, 4.3, 289, 5.592982312906087, 5.70345542501726, 5.49281023159352, 12, 4.981934570619688, 5.37272727272727, 4.3, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 5.2333333333333325, 5.4, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.9918751387291964, 2.30988396968143, 1.49304467183915, 288, 1.9972808119158059, 2.01746530757453, 1.9837997534498, 12, 1.9839449749301916, 2.25958342038179, 1.52232009520964, 289, 2.62980560804925, 2.62980560804925, 2.62980560804925, 12, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 12, 2.4983664716956118, 2.5911016901022, 2.30988396968143, 12, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 12, , , , , , , , , 44.90320587158203, 53.411, 35.857, 60, , , , , 184029.5, 184059.0, 184000.0, 60, 36.78529357910156, 45.51, 29.89, 600, 7854.525203589999, 7854.5646133, 7854.4923877, 60, 78.90875339316666, 78.9094102216667, 78.9082064616667, 60, 7148.247353308334, 7148.4352906, 7148.0658074, 60, -71.80412255513887, -71.80109679, -71.8072548433333, 60, , , , , -15.163100000000012, 2.35, -26.71, 600, 45.077903747558594, 52.87, 36.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184030.15666666703, 184100.04, 184000.14, 600, 0.6291071428571485, 0.8, 0.6, 1120, 36.17100524902344, 44.88, 29.32, 600, 36.19700241088867, 44.9, 29.32, 600, 0.0, 0.0, 0.0, 599, -0.020699999999999795, 0.01, -0.04, 600, -2.163916666666676, -1.61, -2.61, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7854.52407500666, 7854.564285, 7854.490775, 600, 78.90873458344446, 78.90940475, 78.9081795833333, 600, 7148.245946534995, 7148.438246, 7148.060594, 600, 71.80409910891669, 71.8073041, 71.8010099, 600, , , , , 11.915, 12.0, 11.0, 600, 1.3851785714285514, 1.9, 1.3, 1120, 0.37983333333333336, 0.42, 0.34, 600, -0.0016500000000000006, 0.05, -0.05, 600, 0.15739999999999996, 0.42, -0.12, 600, -0.004166666666666674, 0.18, -0.19, 600, -15.646000000000006, -2.9, -30.3, 600, 0.0, 0.0, 0.0, 600, 6.268499999999955, 6.8, 5.4, 600, 11.610833333333286, 12.6, 10.0, 600, 1.2832142857143092, 1.7, 1.2, 1120, -0.00024999999999999995, 0.01, -0.01, 600, -0.26073333333333354, -0.05, -0.5, 600, 6.241919999999998, 6.797, 5.3803, 60, , , , , , , , , , , , , , , , , 11.560031666666669, 12.5881, 9.9643, 60, 5.110499999999999, 6.28, 3.81, 60, 37371.990000000005, 37372.03, 37371.95, 9, 5523.39, 5523.43, 5523.35, 9, 2.4284843859649117, 2.44987, 2.40624, 57, 28.160307017543865, 28.3196, 27.9602, 57, 1442.9674736842107, 1443.746, 1442.256, 57, 0.6396017543859651, 0.7635, 0.5245, 57, 2.4345600000000007, 2.45049, 2.41608, 60, 28.218303333333328, 28.3428, 28.0708, 60, 1443.142033333333, 1443.71, 1442.471, 60, 0.6607783333333334, 0.7519, 0.5414, 60
2019-08-06 18:42:00, 676.2580952380953, 1052.7, 277.37, 21, 684.3714285714284, 1060.81, 285.48, 21, 8.113333333333333, 8.16, 8.06, 21, 1.0526499999999996, 1.456, 0.765, 120, 1446.0914083333334, 1450.691, 1443.495, 120, 1015.9166666666677, 1015.93, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.6840000000000007, -0.67, -0.7, 60, 3.8333333333333326, 3.9, 3.8, 12, , , , , 3.8299999999999983, 3.9, 3.8, 30, 78.38666666666667, 78.7, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.422817736419058, 0.474481914783041, 0.377201205241875, 12, 0.22975000000000037, 0.24, 0.21, 120, -0.19274999999999973, -0.17, -0.2, 120, 1.3032057260536403, 1.635165, 1.047632, 522, 5.138689655172414, 5.158, 5.137, 522, -13.037452107279757, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7813086975675, 1018.79421310058, 1018.77305436041, 12, 1018.0, 1018.0, 1018.0, 60, 78.375, 78.6, 78.2, 12, 4.963529411764705, 4.97, 4.94, 51, 4.206666666666669, 4.3, 4.2, 30, 76.72666666666665, 77.0, 76.5, 30, , , , , 347.80804443359375, 359.7, 338.2, 600, 167.8080291748047, 179.70000000000005, 158.20000000000005, 600, 4.203333333333334, 4.7, 3.8, 600, 16.520238876342773, 23.0, 12.7, 289, 196.52023315429688, 203.0, 192.7, 289, 4.650260925292969, 5.04358863830566, 4.25144529342651, 12, 20.37479591369629, 23.0, 19.5, 12, 20.37479591369629, 23.0, 19.5, 12, 329.8999938964844, 329.9, 329.9, 12, 356.86572265625, 356.6, 1.1, 12, 70.12451171875, 84.3101569623027, 58.369258271703, 289, 250.12451171875, 264.310156962303, 238.369258271703, 289, 54.104923248291016, 54.3185081481934, 53.8665351867676, 12, 82.8033218383789, 84.31015696230298, 82.30109752425898, 12, 82.8033218383789, 84.3101569623027, 82.30109752425898, 12, 339.8200378417969, 339.820023116941, 339.820023116941, 12, 36.17641830444336, 49.9698113278302, 26.593716820438004, 12, 16.518150329589844, 23.0, 12.7, 600, 196.51815795898438, 203.0, 192.7, 600, 5.5903333333333345, 5.9, 5.1, 600, 5.588927335640143, 5.9, 5.1, 289, 5.386495349498975, 5.47418797512096, 5.30428769017985, 12, 5.578597043095319, 5.9, 5.1, 289, 7.510000000000001, 7.51, 7.51, 12, 7.599999999999999, 7.6, 7.6, 12, 5.733333333333333, 5.9, 5.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3353226383570287, 2.51815208489831, 2.0796774369766, 289, 1.9709133475097105, 1.98085498423141, 1.96369486267306, 12, 2.3313731165614504, 2.50821501540098, 2.11289394980981, 289, 2.62980560804925, 2.62980560804925, 2.62980560804925, 12, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 12, 2.427750600453214, 2.51815208489831, 2.30988396968143, 12, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 12, , , , , , , , , 31.197528839111328, 37.241, 26.549, 60, , , , , 184129.5, 184159.0, 184100.0, 60, 27.00189971923828, 29.88, 24.79, 600, 7854.614550413331, 7854.6652864, 7854.5661123, 60, 78.91024250688888, 78.9110881066667, 78.909435205, 60, 7147.899567175002, 7148.0599203, 7147.7488631, 60, -71.79832611958334, -71.795814385, -71.8009986716667, 60, , , , , -4.033100000000001, 15.83, -9.02, 600, 31.19114112854004, 36.24, 28.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184130.15666666703, 184200.04, 184100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.407546997070312, 29.31, 24.2, 600, 26.410898208618164, 29.32, 24.2, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666638, 0.04, -0.06, 600, -1.7958000000000018, -1.43, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7854.61370812834, 7854.665199, 7854.564437, 600, 78.9102284688056, 78.91108665, 78.9094072833333, 600, 7147.896692271674, 7148.060014, 7147.743208, 600, 71.79827820452773, 71.8010002333333, 71.7957201333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.37313333333333254, 0.52, 0.32, 600, 0.0007999999999999996, 0.09, -0.07, 600, 0.04801666666666664, 0.64, -0.42, 600, -0.004116666666666665, 0.31, -0.22, 600, -1.8524999999999978, 20.8, -12.3, 600, 0.0, 0.0, 0.0, 600, 7.107166666666693, 7.4, 6.8, 600, 13.17283333333343, 13.6, 12.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003, 0.03, -0.03, 600, -0.031266666666666644, 0.35, -0.21, 600, 7.106981666666668, 7.3627, 6.804, 60, , , , , , , , , , , , , , , , , 13.162126666666664, 13.6356, 12.601, 60, 6.028166666666668, 6.28, 5.7, 60, 37372.085, 37372.13, 37372.04, 10, 5523.485000000001, 5523.53, 5523.44, 10, 2.444623620689657, 2.44912, 2.43608, 58, 28.353781034482758, 28.4174, 28.3124, 58, 1443.2847241379307, 1443.436, 1442.891, 58, 0.6527293103448276, 0.6884, 0.5792, 58, 2.4441786440677973, 2.45019, 2.42613, 59, 28.37922542372881, 28.436, 28.2168, 59, 1443.1623389830502, 1443.356, 1442.608, 59, 0.6188033898305084, 0.6563, 0.5452, 59
2019-08-06 18:43:00, 813.0371428571428, 1084.95, 620.33, 14, 821.1442857142857, 1093.05, 628.39, 14, 8.107142857142858, 8.15, 8.05, 14, 1.9569583333333327, 2.813, 1.137, 120, 1450.6289833333337, 1459.665, 1445.543, 120, 1015.9016666666678, 1015.92, 1015.88, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 29, 78.74482758620688, 78.9, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45630870484877084, 0.482594167091747, 0.447542495353844, 12, 0.2359999999999995, 0.24, 0.23, 120, -0.17394957983193302, -0.15, -0.2, 119, 1.2270848429118781, 1.4902, 1.049397, 522, 5.139051724137938, 5.158, 5.137, 522, -12.952796934865956, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7666288278009, 1018.7841795155, 1018.75409375281, 12, 1018.0, 1018.0, 1018.0, 60, 78.74999999999999, 78.9, 78.7, 12, 4.95475000000001, 5.0, 4.91, 120, 4.296666666666668, 4.4, 4.2, 30, 76.51999999999998, 76.7, 76.2, 30, , , , , 339.6437683105469, 351.5, 330.3, 600, 159.6437530517578, 171.5, 150.3, 600, 4.70866666666666, 5.3, 4.0, 600, 7.203006744384766, 14.0, 2.3, 289, 187.2030029296875, 194.0, 182.3, 289, 5.058341979980469, 5.08771514892578, 4.95439195632935, 11, 23.0, 23.0, 23.0, 11, 23.0, 23.0, 23.0, 11, 329.8999938964844, 329.9, 329.9, 11, 5.018235683441162, 6.800000000000011, 2.3000000000000114, 11, 50.3801383972168, 63.1893040249143, 45.7447770052523, 290, 230.38014221191406, 243.189304024914, 225.744777005252, 290, 53.40378189086914, 54.1887283325195, 52.5805244445801, 11, 84.3101577758789, 84.31015696230298, 84.31015696230298, 11, 84.3101577758789, 84.31015696230298, 84.3101569623027, 11, 339.8200378417969, 339.820023116941, 339.820023116941, 11, 46.7979736328125, 52.60516737950701, 45.7447770052523, 11, 7.176904678344727, 14.0, 2.3, 600, 187.17691040039062, 194.0, 182.3, 600, 5.794499999999996, 6.0, 5.5, 600, 5.796193771626281, 6.0, 5.5, 289, 5.224631151304365, 5.29073305670819, 5.15501383125864, 11, 5.801085246932986, 6.0, 5.5, 289, 7.51, 7.51, 7.51, 11, 7.6, 7.6, 7.6, 11, 5.972727272727273, 6.0, 5.9, 11, 3.600000000000001, 3.6, 3.6, 11, 2.297308433956588, 2.522278863842, 2.00466307615128, 290, 1.9567144039086344, 1.96257802379668, 1.9457256618018, 11, 2.303936597160688, 2.51003074838762, 2.01375112351628, 289, 2.62980560804925, 2.62980560804925, 2.62980560804925, 11, 2.6805656066929697, 2.68056560669297, 2.68056560669297, 11, 2.5214958597709005, 2.522278863842, 2.52055625488558, 11, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 11, , , , , 0.991, 0.991, 0.991, 1, 30.39767837524414, 38.421, 24.004, 60, , , , , 184229.5, 184259.0, 184200.0, 60, 32.00548553466797, 39.89, 27.81, 600, 7854.717012848331, 7854.7647696, 7854.6669674, 60, 78.91195021413888, 78.91274616, 78.9111161233333, 60, 7147.602313851667, 7147.743695, 7147.4465915, 60, -71.79337189752776, -71.790776525, -71.79572825, 60, , , , , 11.912566666666669, 25.0, -2.6, 600, 30.245563507080078, 38.53, 25.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184230.15666666703, 184300.04, 184200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 31.402334213256836, 39.3, 27.19, 600, 31.38235092163086, 39.28, 27.19, 600, 0.0, 0.0, 0.0, 600, 0.009983333333333278, 0.04, -0.04, 600, -1.8101833333333242, -1.23, -2.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.71619282333, 7854.764556, 7854.665369, 600, 78.91193654705557, 78.9127426, 78.9110894833333, 600, 7147.600119235005, 7147.742714, 7147.442387, 600, 71.7933353205834, 71.7957119, 71.79070645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.366666666666654, 1.5, 1.3, 1200, 0.39549999999999885, 0.48, 0.34, 600, 0.00115, 0.11, -0.09, 600, 0.013400000000000025, 0.42, -0.59, 600, 0.00031666666666667326, 0.25, -0.37, 600, 11.956666666666665, 29.6, -8.1, 600, 0.0, 0.0, 0.0, 600, 6.9458333333333515, 7.1, 6.7, 600, 12.868166666666674, 13.1, 12.5, 600, 1.2333333333333296, 1.3, 1.2, 1200, 0.0004500000000000003, 0.03, -0.04, 600, 0.19898333333333343, 0.49, -0.14, 600, 6.960978333333333, 7.0963, 6.7391, 60, , , , , , , , , , , , , , , , , 12.891733333333333, 13.1423, 12.4809, 60, 6.203500000000003, 6.49, 5.97, 60, 37372.185, 37372.23, 37372.14, 10, 5523.585, 5523.63, 5523.54, 10, 2.4331448275862075, 2.44666, 2.42368, 58, 28.330862068965516, 28.4294, 28.2316, 58, 1442.634862068965, 1443.157, 1442.393, 58, 0.5183155172413794, 0.6048, 0.4899, 58, 2.4400599999999986, 2.44909, 2.43115, 60, 28.401748333333337, 28.4648, 28.3286, 60, 1442.816166666667, 1443.312, 1442.515, 60, 0.5372333333333332, 0.6498, 0.4931, 60
2019-08-06 18:44:00, 609.4999999999999, 992.99, 274.35, 16, 617.6075, 1001.08, 282.38, 16, 8.107500000000002, 8.17, 7.99, 16, 2.2543249999999992, 2.605, 1.841, 120, 1452.017966666667, 1456.497, 1449.373, 120, 1015.9143333333328, 1015.92, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.7483333333333333, -0.7, -0.75, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 78.62333333333328, 78.7, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4329129057744015, 0.447542495353844, 0.429986987858513, 12, 0.24650000000000014, 0.26, 0.24, 120, -0.15566666666666665, -0.15, -0.17, 120, 1.4126068183556404, 1.540858, 1.345023, 523, 5.1382045889101375, 5.158, 5.137, 523, -12.931281070745753, -12.55, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.77832422411, 1018.784173523, 1018.7741456165, 12, 1018.0, 1018.0, 1018.0, 60, 78.61666666666669, 78.7, 78.6, 12, 5.03849999999999, 5.08, 4.97, 120, 4.586666666666667, 4.7, 4.4, 30, 76.55999999999997, 76.8, 76.3, 30, , , , , 341.56689453125, 355.4, 331.6, 600, 161.56690979003906, 175.39999999999998, 151.60000000000002, 600, 4.623999999999999, 5.4, 3.7, 600, 3.022775888442993, 360.0, 1.1, 290, 183.0227813720703, 186.0, 180.0, 290, 4.636893272399902, 4.90157079696655, 4.34117889404297, 12, 23.0, 23.0, 23.0, 12, 21.87717056274414, 23.0, 14.0, 12, 329.8999938964844, 329.9, 329.9, 12, 0.9999876022338867, 2.3000000000000114, 0.0, 12, 52.15401840209961, 59.7947829197505, 43.76, 290, 232.15402221679688, 239.794782919751, 223.76, 290, 51.58507537841797, 52.3770637512207, 50.7682266235352, 12, 84.3101577758789, 84.31015696230298, 84.31015696230298, 12, 80.92906951904297, 84.3101569623027, 63.18930402491401, 12, 339.8200378417969, 339.820023116941, 339.820023116941, 12, 44.75238800048828, 45.7447770052523, 43.75999999999999, 12, 3.0145161151885986, 360.0, 1.1, 600, 183.01451110839844, 186.0, 180.0, 600, 5.339499999999962, 5.8, 5.0, 600, 5.339999999999999, 5.8, 5.0, 290, 5.0465787177352555, 5.13969571230982, 4.95999308437071, 12, 5.344736677115986, 5.75, 5.02727272727273, 290, 7.2633333333333345, 7.51, 6.59, 12, 7.308333333333334, 7.6, 6.6, 12, 6.0, 6.0, 6.0, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8605699245897775, 2.09500214412956, 1.638311346, 290, 1.9114508256747733, 1.94153780689389, 1.88255355182899, 12, 1.8656970799298123, 2.08371925850577, 1.67138305674545, 290, 2.580758604697452, 2.62980560804925, 2.51003074838762, 12, 2.6365115551293314, 2.68056560669297, 2.5911016901022, 12, 2.522278863842, 2.522278863842, 2.522278863842, 12, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 12, , , , , , , , , 43.52119064331055, 46.879, 37.496, 60, , , , , 184329.5, 184359.0, 184300.0, 60, 43.50557327270508, 45.18, 39.92, 599, 7854.807858421667, 7854.8465902, 7854.7663085, 60, 78.91346430702775, 78.9141098366667, 78.9127718083333, 60, 7147.243584753334, 7147.4405071, 7147.0445906, 60, -71.78739307922221, -71.78407651, -71.7906751183333, 60, , , , , 6.776143572621038, 15.5, -0.11, 599, 43.51645278930664, 46.01, 38.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184330.16123333343, 184400.05, 184300.14, 600, 0.6350000000000182, 0.7, 0.6, 1200, 42.91054916381836, 44.55, 39.33, 600, 42.902034759521484, 44.55, 39.3, 600, 0.0, 0.0, 0.0, 600, 0.010583333333333278, 0.06, -0.07, 600, -1.8880500000000078, -0.96, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.806900009996, 7854.846265, 7854.764708, 600, 78.91344833350004, 78.9141044166667, 78.9127451333333, 600, 7147.242533199999, 7147.441757, 7147.040771, 600, 71.78737555333335, 71.79069595, 71.78401285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333128, 1.7, 1.5, 1200, 0.41598333333333243, 0.52, 0.34, 600, 0.0007833333333333322, 0.16, -0.06, 600, -0.01746666666666668, 0.61, -0.43, 600, -0.0008499999999999978, 0.35, -0.34, 600, 5.0416666666666625, 16.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.781333333333338, 7.3, 6.4, 600, 12.562499999999984, 13.6, 11.9, 600, 1.369999999999988, 1.5, 1.3, 1200, 0.0001000000000000007, 0.02, -0.05, 600, 0.0845666666666667, 0.27, -0.09, 600, 6.793520000000003, 7.3323, 6.4182, 60, , , , , , , , , , , , , , , , , 12.581608333333337, 13.5794, 11.8865, 60, 6.099500000000002, 6.8, 5.16, 60, 37372.285, 37372.33, 37372.24, 10, 5523.685, 5523.73, 5523.64, 10, 2.426581896551724, 2.4319, 2.41674, 58, 28.28538103448275, 28.369, 28.1547, 58, 1442.3817931034484, 1442.572, 1442.233, 58, 0.4765810344827585, 0.5078, 0.4519, 58, 2.431328166666667, 2.43571, 2.42466, 60, 28.34121666666666, 28.4115, 28.2537, 60, 1442.4803000000002, 1442.598, 1442.365, 60, 0.48184333333333346, 0.5005, 0.4653, 60
2019-08-06 18:45:00, 310.8303333333333, 875.41, 270.38, 30, 318.9393333333333, 883.41, 278.49, 30, 8.108999999999998, 8.16, 8.0, 30, 2.349783333333333, 2.629, 1.928, 120, 1451.6412000000003, 1455.277, 1447.269, 120, 1015.9128333333337, 1015.93, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.7453333333333336, -0.74, -0.75, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 78.80666666666671, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46653128621554657, 0.482594167091747, 0.447542495353844, 12, 0.2590624999999999, 0.26, 0.24, 64, -0.14416666666666694, -0.12, -0.15, 120, 1.5600671628352507, 1.694762, 1.367158, 522, 5.139653256704978, 5.158, 5.073, 522, -12.859655172413861, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7766491040302, 1018.79419701762, 1018.76411433695, 12, 1018.0, 1018.0, 1018.0, 60, 78.80833333333332, 78.9, 78.7, 12, 5.089666666666668, 5.12, 5.06, 120, 4.6499999999999995, 4.7, 4.6, 30, 76.13333333333335, 76.6, 75.7, 30, , , , , 339.8116760253906, 354.0, 330.3, 600, 159.8116912841797, 174.0, 150.3, 600, 4.994499999999996, 5.8, 4.4, 600, 2.6833934783935547, 333.0, 1.7, 290, 182.6833953857422, 185.1, 150.3, 290, 4.053126811981201, 4.28052759170532, 3.90777802467346, 12, 23.0, 23.0, 23.0, 12, 8.44157600402832, 12.400000000000006, 6.0, 12, 329.8999938964844, 329.9, 329.9, 12, 335.1257629394531, 330.3, 0.0, 12, 54.645809173583984, 341.758331784811, 50.3009385735486, 289, 234.64581298828125, 244.998523440064, 158.691449810969, 289, 50.23897171020508, 50.6410140991211, 50.0765991210938, 12, 84.3101577758789, 84.31015696230298, 84.31015696230298, 12, 60.376399993896484, 64.99852344006399, 59.7947829197505, 12, 338.8795471191406, 339.820023116941, 338.691449810969, 12, 348.1869201660156, 338.691449810969, 43.76, 12, 2.9964816570281982, 5.1, 1.7, 600, 182.99647521972656, 185.1, 181.7, 600, 5.597333333333336, 5.8, 5.4, 600, 5.597586206896553, 5.8, 5.4, 290, 4.938577490428795, 4.95322022160666, 4.93138408304501, 12, 5.592874608150473, 5.8, 5.30909090909091, 290, 6.0825000000000005, 6.5, 6.0, 12, 6.075, 6.5, 6.0, 12, 5.925, 6.0, 5.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8545287746579364, 3.15567765943966, 1.60169519196765, 289, 1.8671728250486999, 1.87721057156292, 1.85976040142928, 12, 1.8549355737962887, 2.22254949259816, 1.61057765932636, 290, 2.5100307483876203, 2.51003074838762, 2.51003074838762, 12, 3.061581664550084, 3.15567765943966, 2.5911016901022, 12, 3.050111193506717, 3.15567765943966, 2.522278863842, 12, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 12, , , , , , , , , 47.00642776489258, 52.679, 43.965, 60, , , , , 184429.5, 184459.0, 184400.0, 60, 46.076534271240234, 49.28, 44.15, 601, 7854.889514241669, 7854.9294448, 7854.8479376, 60, 78.9148252373611, 78.9154907466667, 78.9141322933333, 60, 7146.816037223333, 7147.037494, 7146.5831434, 60, -71.78026728705554, -71.7763857233333, -71.7839582333333, 60, , , , , 3.8817138103161404, 21.18, -4.1, 601, 46.946083068847656, 51.02, 44.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184430.16666666666, 184500.05, 184400.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 45.4871711730957, 48.71, 43.57, 600, 45.48115158081055, 48.71, 43.57, 600, 0.0, 0.0, 0.0, 600, -0.008983333333333352, 0.04, -0.08, 600, -1.0541999999999982, -0.92, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.888637145005, 7854.929237, 7854.846392, 600, 78.91481061908331, 78.9154872833333, 78.9141065333333, 600, 7146.815186105005, 7147.040086, 7146.578756, 600, 71.78025310174996, 71.7840014333333, 71.7763126, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.38565, 0.5, 0.34, 600, -0.0009166666666666663, 0.07, -0.09, 600, 0.01938333333333334, 0.38, -0.23, 600, 0.004949999999999995, 0.21, -0.16, 600, 3.5873333333333295, 26.8, -8.0, 600, 0.0, 0.0, 0.0, 600, 7.3409999999999975, 7.6, 6.9, 600, 13.583666666666678, 14.1, 12.9, 600, 1.5, 1.5, 1.5, 1200, 5.000000000000014e-05, 0.02, -0.03, 600, 0.05968333333333329, 0.45, -0.13, 600, 7.334206666666665, 7.6448, 6.9529, 60, , , , , , , , , , , , , , , , , 13.582950000000004, 14.1582, 12.8768, 60, 6.338666666666666, 6.77, 5.44, 60, 37372.39, 37372.44, 37372.34, 11, 5523.79, 5523.84, 5523.74, 11, 2.427553793103448, 2.43342, 2.41663, 58, 28.327674137931037, 28.3985, 28.1908, 58, 1442.2877931034482, 1442.445, 1442.091, 58, 0.44408275862068963, 0.464, 0.4202, 58, 2.432699166666667, 2.43677, 2.42547, 60, 28.37989166666667, 28.4426, 28.2968, 60, 1442.4254166666676, 1442.55, 1442.267, 60, 0.45885833333333337, 0.4895, 0.4412, 60
2019-08-06 18:46:00, 277.84685185185185, 398.22, 263.38, 54, 285.9405555555555, 406.26, 271.48, 54, 8.09370370370371, 8.15, 7.98, 54, 2.1321416666666666, 2.669, 1.288, 120, 1450.2301416666662, 1454.695, 1446.61, 120, 1015.9138333333343, 1015.94, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 3.7500000000000004, 3.8, 3.7, 12, , , , , 3.750000000000001, 3.8, 3.7, 30, 78.85666666666671, 78.9, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42661328910803337, 0.482594167091747, 0.385229045447318, 12, 0.279449541284404, 0.29, 0.26, 109, -0.13666666666666677, -0.12, -0.14, 120, 1.6184581319311668, 1.673577, 1.595798, 523, 5.139449330783939, 5.158, 5.116, 523, -12.78286806883373, -12.55, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7780319935259, 1018.7952948703, 1018.77413839253, 12, 1018.0, 1018.0, 1018.0, 60, 78.85833333333332, 78.9, 78.8, 12, 5.139166666666673, 5.21, 5.08, 120, 4.6766666666666685, 4.8, 4.6, 30, 75.21333333333334, 75.6, 74.9, 30, , , , , 339.59503173828125, 350.6, 329.5, 600, 159.59503173828125, 170.60000000000002, 149.5, 600, 5.272833333333333, 6.0, 4.5, 600, 4.504142761230469, 5.7, 2.9, 290, 184.504150390625, 185.7, 182.9, 290, 4.117997646331787, 4.38961267471313, 3.90561699867249, 12, 23.0, 23.0, 23.0, 12, 5.624999523162842, 6.0, 5.400000000000006, 12, 329.8999938964844, 329.9, 329.9, 12, 330.29998779296875, 330.3, 330.3, 12, 62.346134185791016, 66.5165664817352, 57.6827590008735, 291, 242.34613037109375, 246.516566481735, 237.682759000873, 291, 51.15544128417969, 52.235237121582, 50.2408866882324, 12, 84.3101577758789, 84.31015696230298, 84.31015696230298, 12, 65.37802124023438, 66.516566481735, 64.99852344006399, 12, 338.6914367675781, 338.691449810969, 338.691449810969, 12, 338.6914367675781, 338.691449810969, 338.691449810969, 12, 4.501505374908447, 5.7, 2.9, 600, 184.5015106201172, 185.7, 182.9, 600, 5.944999999999947, 6.2, 5.5, 600, 5.9462068965517245, 6.2, 5.5, 290, 5.060604676445361, 5.16229678312006, 4.96435986159171, 12, 5.9471567398119225, 6.2, 5.56, 290, 6.102500000000002, 6.2, 6.0, 12, 6.108333333333334, 6.2, 6.0, 12, 6.066666666666667, 6.2, 5.8, 12, 3.6333333333333333, 3.8, 3.6, 12, 1.8640636115080302, 1.99385109420821, 1.61793125685082, 291, 1.8774256992778824, 1.89235401650116, 1.86043017786532, 12, 1.8653791694444646, 1.982245426765, 1.6815257582866, 290, 2.5100307483876203, 2.51003074838762, 2.51003074838762, 12, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 12, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 12, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 12, , , , , , , , , 49.48291778564453, 51.711, 48.109, 60, , , , , 184529.5, 184559.0, 184500.0, 60, 47.8455810546875, 48.64, 47.47, 600, 7854.973039719999, 7855.015828, 7854.9308032, 60, 78.91621732866665, 78.9169304666667, 78.9155133866667, 60, 7146.3174337833325, 7146.5748648, 7146.0575956, 60, -71.7719572297222, -71.7676265933333, -71.7762477466667, 60, , , , , -0.7095999999999976, 4.59, -4.64, 600, 49.546443939208984, 50.79, 48.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184530.16666666666, 184600.05, 184500.15, 600, 0.7216666666666733, 0.8, 0.7, 1200, 47.275848388671875, 48.15, 46.87, 600, 47.27565002441406, 48.15, 46.87, 600, 0.0, 0.0, 0.0, 600, -0.010916666666666651, 0.04, -0.07, 600, -1.3143666666666691, -1.04, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.972210153337, 7855.015544, 7854.929365, 600, 78.91620350255553, 78.9169257333333, 78.9154894166667, 600, 7146.316249670006, 7146.57795, 7146.052794, 600, 71.77193749450001, 71.7762991666667, 71.7675465666667, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.7450000000000132, 2.2, 1.6, 1200, 0.3678666666666667, 0.5, 0.33, 600, 0.0014166666666666666, 0.08, -0.07, 600, 0.07825000000000008, 0.43, -0.17, 600, -0.006266666666666665, 0.16, -0.19, 600, 0.1661666666666664, 11.3, -7.1, 600, 0.0, 0.0, 0.0, 600, 8.015500000000014, 8.4, 7.5, 600, 14.843166666666667, 15.5, 13.9, 600, 1.5499999999999925, 2.0, 1.5, 1200, -0.0002833333333333333, 0.02, -0.03, 600, 0.002600000000000032, 0.19, -0.12, 600, 8.015956666666666, 8.408, 7.5802, 60, , , , , , , , , , , , , , , , , 14.845553333333335, 15.5716, 14.0385, 60, 7.187166666666665, 7.61, 6.77, 60, 37372.505, 37372.56, 37372.45, 12, 5523.905, 5523.96, 5523.85, 12, 2.442143275862069, 2.45858, 2.43068, 58, 28.414118965517247, 28.4755, 28.3466, 58, 1442.903310344827, 1443.737, 1442.418, 58, 0.5526206896551723, 0.717, 0.4625, 58, 2.4432418333333334, 2.45445, 2.4372, 60, 28.457021666666662, 28.4986, 28.4189, 60, 1442.8161666666667, 1443.378, 1442.55, 60, 0.5213566666666666, 0.6313, 0.4702, 60
2019-08-06 18:47:00, 426.352380952381, 1001.59, 257.89, 21, 434.47142857142865, 1009.7, 266.06, 21, 8.119047619047622, 8.17, 8.07, 21, 1.8736333333333333, 3.041, 1.36, 120, 1449.6600500000002, 1458.195, 1446.419, 120, 1015.9323333333334, 1015.95, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 3.7833333333333328, 3.8, 3.7, 12, , , , , 3.7833333333333314, 3.8, 3.7, 30, 78.81333333333332, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45177116399264133, 0.482594167091747, 0.36772690223529, 12, 0.2820000000000002, 0.29, 0.28, 120, -0.13982758620689678, -0.12, -0.15, 116, 1.6218359310344828, 1.664423, 1.581372, 522, 5.140540229885053, 5.158, 5.116, 522, -12.767279693486659, -12.14, -12.97, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7960458187308, 1018.80532276381, 1018.79418898224, 12, 1018.0, 1018.0, 1018.0, 60, 78.81666666666665, 78.9, 78.8, 12, 5.224083333333336, 5.28, 5.2, 120, 4.873333333333335, 5.0, 4.8, 30, 74.77333333333331, 74.9, 74.6, 30, , , , , 340.9954833984375, 354.6, 329.5, 600, 160.99546813964844, 174.60000000000002, 149.5, 600, 4.721499999999999, 5.3, 4.1, 600, 2.7543091773986816, 360.0, 1.1, 289, 182.75430297851562, 185.1, 180.0, 289, 4.549701690673828, 4.64423322677612, 4.42998552322388, 11, 23.0, 23.0, 23.0, 11, 5.700000286102295, 5.7, 5.699999999999989, 11, 330.2636413574219, 330.3, 329.9, 11, 355.5121154785156, 330.3, 0.0, 11, 56.103233337402344, 64.7376983376642, 46.22, 289, 236.1032257080078, 244.737698337664, 226.22, 289, 53.039737701416016, 53.5290260314941, 52.4288177490234, 11, 84.3101577758789, 84.31015696230298, 84.31015696230298, 11, 66.51656341552734, 66.5165664817352, 66.516566481735, 11, 338.6914367675781, 338.691449810969, 338.691449810969, 11, 38.338706970214844, 338.691449810969, 46.22, 11, 2.7421469688415527, 360.0, 1.1, 600, 182.7421417236328, 185.1, 180.0, 600, 5.361500000000011, 5.6, 5.1, 600, 5.360207612456759, 5.6, 5.1, 289, 5.215061456002059, 5.25993778085038, 5.17513831258649, 11, 5.359605015673989, 5.6, 5.12, 290, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 6.200000000000002, 6.2, 6.2, 11, 3.8, 3.8, 3.8, 11, 1.6565775875653295, 1.78049357292986, 1.50398606890325, 289, 1.890782247756183, 1.89290837416592, 1.88871598728842, 11, 1.655067448496877, 1.75380184853978, 1.52724107557769, 290, 2.5100307483876203, 2.51003074838762, 2.51003074838762, 11, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 11, 2.2050922878866555, 3.15567765943966, 1.99385109420821, 11, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 11, , , , , , , , , 48.39923858642578, 51.908, 45.703, 60, , , , , 184629.5, 184659.0, 184600.0, 60, 47.160743713378906, 48.63, 46.09, 600, 7855.055505711666, 7855.0954199, 7855.0171749, 60, 78.9175917618611, 78.9182569983333, 78.916952915, 60, 7145.816942808333, 7146.0493011, 7145.5909137, 60, -71.76361571347223, -71.7598485616667, -71.7674883516667, 60, , , , , -1.6345999999999994, 4.25, -5.8, 600, 48.392608642578125, 50.8, 46.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184630.16666666666, 184700.05, 184600.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.569942474365234, 48.12, 45.45, 600, 46.57285690307617, 48.14, 45.45, 600, 0.0, 0.0, 0.0, 600, 0.023199999999999856, 0.05, -0.02, 600, -1.4508333333333299, -1.13, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.054593623338, 7855.095213, 7855.015669, 600, 78.91757656038898, 78.91825355, 78.9169278166667, 600, 7145.816085858337, 7146.052022, 7145.586233, 600, 71.76360143097227, 71.7675337, 71.75977055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3883166666666686, 0.45, 0.32, 600, -0.0009333333333333334, 0.06, -0.06, 600, 0.008450000000000022, 0.33, -0.26, 600, 0.002050000000000008, 0.17, -0.15, 600, -1.8013355592654432, 9.8, -14.1, 599, 0.0, 0.0, 0.0, 600, 7.241333333333344, 7.6, 7.0, 600, 13.395499999999965, 14.1, 12.9, 600, 1.5, 1.5, 1.5, 1200, 0.0005500000000000001, 0.02, -0.02, 600, -0.030216666666666576, 0.16, -0.23, 600, 7.235216666666665, 7.5983, 6.9508, 60, , , , , , , , , , , , , , , , , 13.399621666666668, 14.072, 12.8728, 60, 6.433666666666663, 7.35, 5.62, 60, 37372.62, 37372.67, 37372.57, 11, 5524.02, 5524.07, 5523.97, 11, 2.4640594736842103, 2.46877, 2.44774, 57, 28.46022631578948, 28.4894, 28.2732, 57, 1444.1278771929826, 1444.324, 1443.751, 57, 0.8056561403508771, 0.8422, 0.7206, 57, 2.4660732203389832, 2.47056, 2.45522, 59, 28.5238813559322, 28.5357, 28.4972, 59, 1444.021966101695, 1444.278, 1443.417, 59, 0.7641864406779662, 0.8231, 0.639, 59
2019-08-06 18:48:00, 259.9612727272728, 276.31, 257.1, 55, 268.0612727272727, 284.42, 265.22, 55, 8.100000000000001, 8.12, 8.09, 55, 1.754133333333333, 2.274, 1.25, 120, 1448.2449166666668, 1451.793, 1445.43, 120, 1015.9229999999993, 1015.93, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 3.725, 3.8, 3.7, 12, , , , , 3.7200000000000015, 3.8, 3.7, 30, 78.98, 79.1, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42413806623782585, 0.500090426324164, 0.385229045447318, 12, 0.2870833333333328, 0.29, 0.28, 120, -0.12322033898305096, -0.11, -0.14, 59, 1.5226973996175912, 1.656161, 1.282879, 523, 5.14085468451243, 5.158, 5.137, 523, -12.606443594646372, -12.14, -12.97, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7874922088516, 1018.79528909617, 1018.78415983423, 12, 1018.0, 1018.0, 1018.0, 60, 78.98333333333333, 79.1, 78.9, 12, 5.306974789915957, 5.34, 5.28, 119, 4.923333333333336, 5.0, 4.8, 30, 74.77666666666669, 75.0, 74.6, 30, , , , , 339.12750244140625, 348.7, 331.9, 600, 159.1274871826172, 168.70000000000005, 151.89999999999998, 600, 5.402833333333337, 6.0, 4.8, 600, 3.01788330078125, 4.3, 1.4, 291, 183.01788330078125, 184.3, 181.4, 291, 4.731871128082275, 4.81642723083496, 4.66234922409058, 12, 23.0, 23.0, 23.0, 12, 5.600000858306885, 5.699999999999989, 5.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 0.0, 0.0, 0.0, 12, 57.450416564941406, 62.5049629900653, 51.6100349778787, 291, 237.45042419433594, 242.504962990065, 231.610034977879, 291, 54.15251541137695, 54.7715492248535, 53.6170463562012, 12, 84.3101577758789, 84.31015696230298, 84.31015696230298, 12, 66.0718765258789, 66.516566481735, 64.737698337664, 12, 338.6914367675781, 338.691449810969, 338.691449810969, 12, 46.220001220703125, 46.22, 46.22, 12, 3.03951358795166, 4.3, 1.4, 600, 183.03952026367188, 184.3, 181.4, 600, 5.964999999999953, 6.2, 5.6, 600, 5.9618556701030725, 6.2, 5.6, 291, 5.311130471973324, 5.35397373876992, 5.26900483759508, 12, 5.953351619644705, 6.2, 5.6, 290, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 6.1833333333333345, 6.2, 6.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.756283687058365, 1.85401045033559, 1.64943514255867, 291, 1.8894444999519566, 1.89120803793283, 1.88808507496437, 12, 1.7557462002351638, 1.83689007755387, 1.66773257374593, 290, 2.5100307483876203, 2.51003074838762, 2.51003074838762, 12, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 12, 1.9604964254533235, 1.99385109420821, 1.85401045033559, 12, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 12, 0.765, 0.765, 0.765, 1, , , , , 46.91243362426758, 47.263, 46.508, 60, , , , , 184729.5, 184759.0, 184700.0, 60, 47.12046813964844, 47.34, 46.97, 600, 7855.141821154998, 7855.1885265, 7855.0968564, 60, 78.91903035258335, 78.919808775, 78.91828094, 60, 7145.332943136667, 7145.5829271, 7145.0731554, 60, -71.75554905227776, -71.7512192566667, -71.7597154516667, 60, , , , , 0.6302000000000004, 3.87, -0.59, 600, 46.89800262451172, 47.01, 46.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184730.16954999985, 184800.06, 184700.15, 600, 0.7116763969975002, 0.8, 0.7, 1199, 46.54966735839844, 46.79, 46.38, 599, 46.549400329589844, 46.79, 46.38, 600, 0.0, 0.0, 0.0, 600, -0.013483333333333195, -0.0, -0.02, 600, -1.2332000000000043, -1.16, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.141058264992, 7855.188532, 7855.095354, 600, 78.91901763774999, 78.9198088666667, 78.9182559, 600, 7145.331679086667, 7145.58547, 7145.067728, 600, 71.75552798477779, 71.7597578333333, 71.7511288, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7450000000000125, 2.1, 1.7, 1200, 0.33668333333333594, 0.36, 0.32, 600, -0.0005333333333333329, 0.03, -0.04, 600, 0.020466666666666623, 0.09, -0.04, 600, -0.00041666666666666637, 0.06, -0.06, 600, 0.17366666666666652, 5.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.230833333333402, 8.6, 7.6, 600, 15.248499999999991, 16.0, 14.1, 600, 1.5550458715596323, 2.0, 1.5, 1199, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.0029333333333333394, 0.08, -0.07, 600, 8.225943333333332, 8.6377, 7.6175, 60, , , , , , , , , , , , , , , , , 15.234438333333333, 15.997, 14.1077, 60, 7.382833333333334, 7.97, 6.56, 60, 37372.735, 37372.79, 37372.68, 12, 5524.134999999999, 5524.19, 5524.08, 12, 2.457786551724138, 2.46396, 2.44512, 58, 28.41870517241379, 28.4584, 28.2668, 58, 1443.8829827586203, 1444.136, 1443.543, 58, 0.7642206896551726, 0.8086, 0.7043, 58, 2.462494166666666, 2.46751, 2.4545, 60, 28.47404666666666, 28.5105, 28.3837, 60, 1443.9781333333335, 1444.227, 1443.751, 60, 0.7689950000000001, 0.8179, 0.7275, 60
2019-08-06 18:49:00, 351.2574193548388, 937.79, 257.82, 31, 359.3409677419355, 945.92, 265.91, 31, 8.083548387096775, 8.16, 7.99, 31, 1.326758333333334, 1.785, 0.956, 120, 1446.9241749999994, 1451.753, 1443.704, 120, 1015.9333333333329, 1015.96, 1015.91, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 3.758333333333333, 3.8, 3.7, 12, , , , , 3.7633333333333314, 3.8, 3.7, 30, 78.82333333333335, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42888345817519297, 0.482594167091747, 0.385229045447318, 12, 0.30466666666666636, 0.31, 0.29, 120, -0.0956666666666666, -0.08, -0.12, 120, 1.4885234559386975, 1.624777, 1.328172, 522, 5.13949233716475, 5.158, 5.073, 522, -12.55819923371659, -12.14, -12.97, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7979844098273, 1018.82536968226, 1018.77522933704, 12, 1018.0, 1018.0, 1018.0, 60, 78.825, 78.9, 78.7, 12, 5.2694166666666655, 5.31, 5.23, 120, 4.756666666666665, 4.8, 4.7, 30, 74.48666666666666, 74.9, 74.3, 30, , , , , 341.7555236816406, 357.4, 328.8, 600, 161.7555389404297, 177.39999999999998, 148.8, 600, 4.703833333333343, 6.1, 3.3, 600, 3.429334878921509, 360.0, 1.1, 290, 183.42933654785156, 185.7, 180.0, 290, 5.145349502563477, 5.36256885528564, 4.85697412490845, 12, 23.0, 23.0, 23.0, 12, 5.525001049041748, 5.699999999999989, 5.099999999999994, 12, 330.29998779296875, 330.3, 330.3, 12, 0.09166236221790314, 1.0999999999999943, 0.0, 12, 58.534934997558594, 67.284982644735, 46.7, 290, 238.53494262695312, 247.284982644735, 226.7, 290, 56.13429641723633, 56.9637336730957, 54.9609451293945, 12, 84.3101577758789, 84.31015696230298, 84.31015696230298, 12, 66.51899719238281, 67.28498264473501, 64.737698337664, 12, 338.6914367675781, 338.691449810969, 338.691449810969, 12, 46.75702667236328, 50.54704785932299, 46.22, 12, 3.4041969776153564, 360.0, 1.1, 600, 183.40419006347656, 185.7, 180.0, 600, 5.46999999999998, 6.3, 5.1, 600, 5.4751724137931115, 6.3, 5.1, 290, 5.408251835512952, 5.4292615596964, 5.36521588946465, 12, 5.490918495297811, 6.21818181818182, 5.1, 290, 6.216666666666668, 6.21818181818182, 6.2, 12, 6.291666666666665, 6.3, 6.2, 12, 6.291666666666665, 6.3, 6.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.6391152967965954, 1.91894838137802, 1.45215788516611, 290, 1.8881833097860727, 1.89274579290928, 1.88370182193343, 12, 1.6423869365523023, 1.85151234711869, 1.49713986241705, 290, 2.5100307483876203, 2.51003074838762, 2.51003074838762, 12, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 12, 1.9135368871244838, 1.91894838137802, 1.85401045033559, 12, 1.4119983566018297, 1.41199835660183, 1.41199835660183, 12, , , , , , , , , 46.62179946899414, 49.366, 44.382, 60, , , , , 184829.5, 184859.0, 184800.0, 60, 46.96461868286133, 47.85, 46.1, 600, 7855.233293385, 7855.2740559, 7855.1901604, 60, 78.92055488975, 78.921234265, 78.9198360066667, 60, 7144.822359038334, 7145.0641103, 7144.6014345, 60, -71.74703931730554, -71.7433572416667, -71.751068505, 60, , , , , -1.0224666666666682, 3.28, -5.48, 600, 46.585670471191406, 48.23, 44.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184830.1766666663, 184900.06, 184800.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.40745162963867, 47.31, 45.51, 600, 46.40745162963867, 47.31, 45.51, 600, 0.0, 0.0, 0.0, 600, 0.010466666666666643, 0.06, -0.06, 600, -0.9398999999999961, -0.75, -1.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.232441503328, 7855.273844, 7855.188682, 600, 78.92054069172227, 78.9212307333333, 78.9198113666667, 600, 7144.821571159994, 7145.066827, 7144.597866, 600, 71.74702618600007, 71.7511137833333, 71.7432977666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.4075666666666645, 0.52, 0.3, 600, 0.0016333333333333343, 0.09, -0.12, 600, 0.06369999999999994, 0.34, -0.24, 600, 0.002566666666666661, 0.17, -0.17, 600, -0.40550000000000114, 13.7, -8.8, 600, 0.0, 0.0, 0.0, 600, 7.490999999999975, 8.7, 7.0, 600, 13.86783333333343, 16.0, 12.9, 600, 1.5, 1.5, 1.5, 1200, -8.333333333333306e-05, 0.03, -0.03, 600, -0.006616666666666693, 0.23, -0.15, 600, 7.503341666666665, 8.6539, 6.9817, 60, , , , , , , , , , , , , , , , , 13.89619166666667, 16.0271, 12.9302, 60, 6.818166666666666, 8.01, 4.87, 60, 37372.850000000006, 37372.9, 37372.8, 11, 5524.250000000001, 5524.3, 5524.2, 11, 2.466536724137931, 2.46987, 2.46412, 58, 28.466777586206902, 28.4796, 28.443, 58, 1444.2605517241377, 1444.461, 1444.137, 58, 0.8326896551724139, 0.877, 0.808, 58, 2.469785333333334, 2.47134, 2.46756, 60, 28.523440000000008, 28.5348, 28.51, 60, 1444.2580500000004, 1444.325, 1444.167, 60, 0.8158033333333334, 0.828, 0.7997, 60
2019-08-06 18:50:00, 923.8664285714287, 1045.38, 705.93, 14, 931.9621428571428, 1053.49, 714.04, 14, 8.095714285714285, 8.13, 8.06, 14, 2.2391083333333337, 2.661, 1.73, 120, 1452.340084033614, 1456.105, 1448.327, 119, 1015.9468333333328, 1015.97, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.7206666666666661, -0.72, -0.74, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 78.96666666666665, 79.1, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49425342623302965, 0.517567030835266, 0.482594167091747, 12, 0.31183333333333335, 0.32, 0.31, 120, -0.08716666666666661, -0.08, -0.11, 120, 1.4595059732313584, 1.628611, 0.775983, 523, 5.139369024856597, 5.158, 5.116, 523, -12.513193116634914, -12.14, -12.97, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.81089254746, 1018.83429048146, 1018.78415154872, 12, 1018.0, 1018.0, 1018.0, 60, 78.96666666666667, 79.1, 78.9, 12, 5.209833333333338, 5.26, 5.17, 120, 4.643333333333331, 4.7, 4.6, 30, 74.52333333333333, 75.0, 74.2, 30, , , , , 340.1163024902344, 360.0, 1.1, 600, 160.1162872314453, 203.0, 130.39999999999998, 600, 3.2365, 5.0, 0.4, 600, 347.930908203125, 360.0, 334.4, 286, 167.930908203125, 180.0, 154.39999999999998, 286, 4.997064590454102, 5.36029720306396, 4.3093638420105, 12, 23.0, 23.0, 23.0, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 330.29998779296875, 330.3, 330.3, 12, 346.6269836425781, 359.70000000000005, 334.4, 12, 25.449321746826172, 47.2, 4.21345328894886, 287, 205.44932556152344, 227.2, 184.213453288949, 287, 56.600425720214844, 56.9971084594727, 55.576976776123, 12, 84.3101577758789, 84.31015696230298, 84.31015696230298, 12, 67.28498077392578, 67.28498264473501, 67.284982644735, 12, 338.6914367675781, 338.691449810969, 338.691449810969, 12, 22.3101863861084, 46.2561594136034, 4.213453288949012, 12, 347.82281494140625, 360.0, 338.4, 600, 167.8227996826172, 180.0, 158.39999999999998, 600, 4.513500000000005, 5.3, 3.4, 600, 4.526573426573426, 5.3, 3.4, 286, 5.456684939257155, 5.47148774594416, 5.43153899240863, 12, 4.550522648083622, 5.3, 3.48, 287, 6.21818181818182, 6.21818181818182, 6.21818181818182, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 3.8249999999999997, 4.0, 3.5, 12, 1.638748538665897, 1.85281135254892, 1.4278917246935, 287, 1.8868271152357634, 1.89006136917666, 1.88237644027739, 12, 1.63804974186387, 1.76429111303426, 1.46934255460264, 287, 2.5100307483876203, 2.51003074838762, 2.51003074838762, 12, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 12, 1.9189483813780195, 1.91894838137802, 1.91894838137802, 12, 1.429315769659679, 1.45156071836183, 1.41199835660183, 12, , , , , , , , , 52.459651947021484, 61.422, 44.029, 60, , , , , 184929.5, 184959.0, 184900.0, 60, 59.59675216674805, 68.79, 46.89, 600, 7855.309950933332, 7855.33601, 7855.2754561, 60, 78.92183251555555, 78.9222668333333, 78.9212576016667, 60, 7144.3867005016655, 7144.5942559, 7144.1942616, 60, -71.7397783416944, -71.7365710266667, -71.7432375983333, 60, , , , , 21.003566666666668, 33.73, 2.9, 600, 52.28500747680664, 60.24, 44.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 184930.1766666663, 185000.06, 184900.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 58.98348617553711, 68.18, 46.27, 600, 58.98348617553711, 68.18, 46.27, 600, 0.0, 0.0, 0.0, 600, -0.011266666666666621, 0.03, -0.04, 600, -0.9043500000000025, -0.73, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.309046491669, 7855.33535, 7855.273979, 600, 78.9218174415278, 78.9222558333333, 78.9212329833333, 600, 7144.388113785004, 7144.597185, 7144.194873, 600, 71.7398018964166, 71.7432864166667, 71.7365812166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.36510000000000187, 0.42, 0.31, 600, -6.666666666666647e-05, 0.05, -0.06, 600, -0.041299999999999934, 0.28, -0.4, 600, -0.008700000000000005, 0.18, -0.22, 600, 22.001166666666688, 39.7, 7.9, 600, 0.0, 0.0, 0.0, 600, 5.97700000000001, 7.1, 4.6, 600, 11.071666666666673, 13.1, 8.4, 600, 1.564916666666631, 1.6, 1.5, 1200, -0.0002999999999999998, 0.02, -0.03, 600, 0.36676666666666585, 0.66, 0.13, 600, 6.020155000000001, 7.0922, 4.611, 60, , , , , , , , , , , , , , , , , 11.149334999999995, 13.1347, 8.5396, 60, 5.723833333333333, 6.65, 3.85, 60, 37372.955, 37373.0, 37372.91, 10, 5524.3550000000005, 5524.4, 5524.31, 10, 2.437230689655172, 2.46612, 2.40621, 58, 28.289555172413795, 28.4549, 27.9685, 58, 1443.047827586207, 1444.277, 1442.166, 58, 0.6199293103448277, 0.8398, 0.4635, 58, 2.447076833333333, 2.46924, 2.42657, 60, 28.40337833333334, 28.5162, 28.2026, 60, 1443.2567666666664, 1444.263, 1442.503, 60, 0.6325299999999999, 0.82, 0.4844, 60
2019-08-06 18:51:00, 848.2206249999999, 992.99, 709.55, 16, 856.3406249999999, 1001.11, 717.68, 16, 8.12, 8.13, 8.11, 16, 2.467683333333335, 2.916, 1.973, 120, 1452.1661666666664, 1454.79, 1449.046, 120, 1015.972833333334, 1015.98, 1015.95, 60, 7.0, 7.0, 7.0, 60, -0.6919999999999991, -0.66, -0.72, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 79.20333333333335, 79.4, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5350109949574836, 0.569879385788852, 0.517567030835266, 12, 0.3141666666666667, 0.32, 0.31, 120, -0.09299999999999992, -0.09, -0.11, 120, 1.0238407605363975, 1.383375, 0.754485, 522, 5.139614942528738, 5.158, 5.137, 522, -12.427471264367927, -12.14, -12.55, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8384681476742, 1018.84431842107, 1018.83428925509, 12, 1018.0, 1018.0, 1018.0, 60, 79.2, 79.4, 79.1, 12, 5.415083333333326, 5.55, 5.24, 120, 4.760000000000001, 4.8, 4.6, 30, 74.21, 74.8, 73.9, 30, , , , , 327.5994873046875, 360.0, 1.4, 600, 147.5994873046875, 183.1, 128.10000000000002, 600, 2.5400000000000063, 3.3, 1.1, 600, 335.9456787109375, 339.7, 327.4, 288, 155.94566345214844, 159.70000000000005, 147.39999999999998, 288, 2.5912022590637207, 4.11708402633667, 0.838048994541168, 12, 23.0, 23.0, 23.0, 12, 3.8583486080169678, 5.699999999999989, 1.0999999999999943, 12, 329.8167724609375, 330.3, 327.4, 12, 333.0681457519531, 334.4, 327.4, 12, 9.398286819458008, 15.7830739764035, 0.826691765845764, 287, 189.39828491210938, 195.783073976404, 180.826691765846, 287, 52.87297821044922, 55.2683372497559, 50.0841255187988, 12, 84.3101577758789, 84.31015696230298, 84.31015696230298, 12, 59.66952896118164, 67.28498264473501, 47.19999999999999, 12, 338.6914367675781, 338.691449810969, 338.691449810969, 12, 3.6491756439208984, 4.213453288949012, 0.8266917658459931, 12, 336.042724609375, 339.7, 333.9, 600, 156.04273986816406, 159.70000000000005, 153.89999999999998, 600, 3.1463333333333243, 3.4, 3.0, 600, 3.15069444444445, 3.4, 3.0, 288, 5.3729870266431305, 5.45305488436322, 5.27738259668518, 12, 3.1554387076338304, 3.47, 3.0, 287, 6.21818181818182, 6.21818181818182, 6.21818181818182, 12, 6.299999999999998, 6.3, 6.3, 12, 5.533333333333332, 6.3, 5.3, 12, 3.091666666666667, 3.3, 3.0, 12, 1.3926705614257564, 1.81667273405816, 1.22996008257375, 287, 1.865510474812293, 1.88917643262264, 1.83020724128723, 12, 1.3969215997149396, 1.52940458270844, 1.2364298809276, 287, 2.5100307483876203, 2.51003074838762, 2.51003074838762, 12, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 12, 1.859121888455455, 1.90153579034264, 1.85281135254892, 12, 1.3264030676211915, 1.40472008101678, 1.22996008257375, 12, , , , , , , , , 69.94801330566406, 78.205, 59.798, 60, , , , , 185029.5, 185059.0, 185000.0, 60, 77.51436614990234, 81.62, 68.83, 600, 7855.350990444996, 7855.3620102, 7855.3366348, 60, 78.92251650741665, 78.92270017, 78.9222772466667, 60, 7144.012710156664, 7144.1885156, 7143.8249015, 60, -71.73354516927776, -71.730415025, -71.73647526, 60, , , , , 13.430233333333323, 23.46, -7.48, 600, 69.74211883544922, 77.17, 60.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 185030.1766666663, 185100.06, 185000.16, 600, 0.7000000000000128, 0.7, 0.7, 1199, 76.87767791748047, 80.94, 68.21, 600, 76.87767791748047, 80.94, 68.21, 600, 0.0, 0.0, 0.0, 600, 0.00801666666666662, 0.02, 0.0, 600, -1.1854666666666704, -1.05, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.350169371668, 7855.36136, 7855.335409, 600, 78.92250282286109, 78.9226893333333, 78.9222568166667, 600, 7144.016594540002, 7144.194327, 7143.825829, 600, 71.7336099090001, 71.7365721166667, 71.7304304833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.35568333333333296, 0.37, 0.34, 600, -0.000683333333333333, 0.03, -0.04, 600, -0.0606333333333333, 0.25, -0.31, 600, 0.0029666666666666682, 0.15, -0.18, 600, 11.0995, 26.9, -10.9, 600, 0.0, 0.0, 0.0, 600, 4.584833333333287, 4.7, 4.4, 600, 8.472999999999926, 8.8, 8.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.18481666666666619, 0.45, -0.18, 600, 4.5784483333333315, 4.7304, 4.344, 60, , , , , , , , , , , , , , , , , 8.479290000000002, 8.7606, 8.0451, 60, 3.9500000000000006, 4.31, 3.72, 60, 37373.035, 37373.06, 37373.01, 6, 5524.435, 5524.46, 5524.41, 6, 2.4508175862068966, 2.45599, 2.44719, 58, 28.398482758620684, 28.4412, 28.3547, 58, 1443.5146724137933, 1443.707, 1443.389, 58, 0.6898551724137932, 0.7225, 0.6635, 58, 2.4577666101694913, 2.46101, 2.45556, 59, 28.466711864406776, 28.5007, 28.4348, 59, 1443.705593220339, 1443.817, 1443.545, 59, 0.711713559322034, 0.7342, 0.6712, 59
2019-08-06 18:52:00, 708.9288235294118, 1005.49, 263.02, 17, 717.0329411764706, 1013.61, 271.13, 17, 8.104117647058823, 8.14, 8.07, 17, 1.9876500000000001, 2.526, 1.292, 120, 1449.725116666667, 1454.953, 1445.452, 120, 1015.9586666666652, 1016.0, 1015.95, 60, 7.0, 7.0, 7.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 3.708333333333334, 3.8, 3.7, 12, , , , , 3.7100000000000017, 3.8, 3.7, 30, 79.19999999999997, 79.4, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44716946934793594, 0.569879385788852, 0.40271150125858, 12, 0.3194166666666669, 0.32, 0.31, 120, -0.08774999999999995, -0.08, -0.11, 120, 0.7167774263862339, 0.754061, 0.696173, 523, 5.139891013384319, 5.158, 5.116, 523, -12.343824091778309, -12.14, -12.55, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0166666666667, 1016.0, 1015.0, 60, 1018.8235994824867, 1018.84431737906, 1018.81533396329, 12, 1018.0333333333333, 1019.0, 1018.0, 60, 79.20833333333334, 79.4, 79.0, 12, 5.466583333333341, 5.58, 5.34, 120, 4.6899999999999995, 4.8, 4.6, 30, 75.02333333333335, 75.2, 74.9, 30, , , , , 337.5943908691406, 360.0, 1.4, 600, 157.59437561035156, 181.4, 138.3, 600, 2.7463333333333364, 3.5, 1.6, 600, 345.78411865234375, 357.7, 323.7, 287, 165.7841339111328, 177.70000000000005, 143.7, 287, 359.07745361328125, 359.822387695312, 0.144564464688301, 11, 22.02962303161621, 23.0, 14.0, 11, 351.95404052734375, 358.6, 347.29999999999995, 11, 323.70001220703125, 323.7, 323.7, 11, 323.70001220703125, 323.7, 323.7, 11, 25.848190307617188, 359.464803290979, 0.245599576330451, 287, 205.8481903076172, 228.959675990242, 175.936974335135, 287, 47.40691375732422, 49.5159111022949, 45.7299041748047, 11, 81.61224365234375, 84.31015696230298, 67.28498264473501, 11, 34.59905242919922, 42.142798707937004, 26.22082214354799, 11, 338.6914367675781, 338.691449810969, 338.691449810969, 11, 355.9369812011719, 355.936974335135, 355.936974335135, 11, 346.55419921875, 357.7, 337.5, 600, 166.55421447753906, 177.70000000000005, 157.5, 600, 3.2139999999999973, 3.3, 3.1, 600, 3.2226480836237035, 3.5, 3.1, 287, 5.162668101502764, 5.26147201105745, 5.0616925734025, 11, 3.2229109914475838, 3.33, 3.1, 287, 6.21818181818182, 6.21818181818182, 6.21818181818182, 11, 6.299999999999998, 6.3, 6.3, 11, 4.545454545454546, 5.3, 3.6, 11, 3.0, 3.0, 3.0, 11, 1.2095703597055345, 1.99272290090231, 1.06086963272354, 287, 1.7768421791292575, 1.82366312946158, 1.72684691761735, 11, 1.211932786913096, 1.55983318128441, 1.08210802862703, 287, 2.5100307483876203, 2.51003074838762, 2.51003074838762, 11, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 11, 1.9854631902757511, 1.99272290090231, 1.96610396193826, 11, 1.1079383328600545, 1.22996008257375, 1.06086963272354, 11, , , , , , , , , 71.40705871582031, 78.153, 62.977, 60, , , , , 185129.5, 185159.0, 185100.0, 60, 68.3695068359375, 79.89, 55.48, 600, 7855.372614359998, 7855.3849425, 7855.3622981, 60, 78.92287690599997, 78.923082375, 78.9227049683333, 60, 7143.630924521667, 7143.8182731, 7143.4621675, 60, -71.7271820753611, -71.7243694583333, -71.7303045516667, 60, , , , , -23.25009999999996, -7.55, -32.04, 600, 71.81507110595703, 77.28, 63.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 185130.1781999996, 185200.07, 185100.16, 600, 0.7216666666666843, 0.8, 0.7, 1200, 67.7914047241211, 79.25, 54.88, 600, 67.7914047241211, 79.25, 54.88, 600, 0.0, 0.0, 0.0, 600, 0.004149999999999999, 0.02, -0.03, 600, -1.2489166666666647, -1.11, -1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.371573198336, 7855.383954, 7855.361395, 600, 78.92285955330561, 78.9230659, 78.9226899166667, 600, 7143.633997661657, 7143.825218, 7143.461898, 600, 71.72723329436114, 71.7304203, 71.7243649666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8050875729775033, 2.2, 1.7, 1199, 0.38134999999999913, 0.44, 0.32, 600, 0.0018333333333333342, 0.06, -0.04, 600, 0.039116666666666536, 0.38, -0.3, 600, 0.006633333333333334, 0.14, -0.15, 600, -24.47933333333335, -7.1, -34.5, 600, 0.0, 0.0, 0.0, 600, 4.444666666666654, 4.8, 3.9, 600, 8.230833333333303, 8.9, 7.3, 600, 1.686666666666623, 2.0, 1.6, 1200, 1.666666666666666e-05, 0.02, -0.02, 600, -0.40778333333333394, -0.12, -0.57, 600, 4.429500000000002, 4.7629, 3.915, 60, , , , , , , , , , , , , , , , , 8.20345, 8.8209, 7.2505, 60, 4.1351666666666675, 4.6, 3.25, 60, 37373.1, 37373.13, 37373.07, 7, 5524.5, 5524.53, 5524.47, 7, 2.4534875862068963, 2.45606, 2.45196, 58, 28.420368965517234, 28.4316, 28.412, 58, 1443.604103448276, 1443.739, 1443.526, 58, 0.7029724137931033, 0.7302, 0.6874, 58, 2.460362333333334, 2.4614, 2.45841, 60, 28.48416166666666, 28.4918, 28.475, 60, 1443.8061999999993, 1443.855, 1443.716, 60, 0.7285916666666666, 0.7399, 0.7106, 60
2019-08-06 18:53:00, 474.01035714285706, 1051.03, 265.4, 28, 482.09964285714284, 1059.13, 273.48, 28, 8.089285714285715, 8.1, 8.05, 28, 1.7335042016806723, 1.893, 1.499, 119, 1448.807487394958, 1453.807, 1446.184, 119, 1015.9430000000009, 1015.95, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.6213333333333332, -0.62, -0.66, 60, 3.724999999999999, 3.8, 3.7, 12, , , , , 3.726666666666667, 3.8, 3.7, 30, 78.9266666666667, 79.0, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41394209009633703, 0.500090426324164, 0.385229045447318, 12, 0.33058823529411824, 0.34, 0.32, 119, -0.06655462184873934, -0.05, -0.08, 119, 0.7030221891891894, 0.720389, 0.684687, 518, 5.140364864864864, 5.158, 5.116, 518, -12.385366795366906, -12.14, -12.55, 518, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8083720725585, 1018.81533385417, 1018.80420185375, 12, 1018.0, 1018.0, 1018.0, 60, 78.925, 79.0, 78.9, 12, 5.230924369747898, 5.34, 5.09, 119, 4.555172413793104, 4.6, 4.4, 29, 75.24827586206897, 75.6, 74.9, 29, , , , , 343.05657958984375, 356.6, 328.2, 595, 163.0565643310547, 176.60000000000002, 148.2, 595, 2.983025210084034, 3.6, 1.9, 595, 358.4483642578125, 360.0, 1.1, 284, 178.4483642578125, 181.4, 159.89999999999998, 284, 357.24407958984375, 357.733337402344, 356.88671875, 12, 8.674605369567871, 14.0, 6.0, 12, 0.5501765608787537, 360.0, 1.4000000000000057, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 46.30400466918945, 54.003597139515, 3.34351631085769, 285, 226.3040008544922, 234.003597139515, 183.343516310858, 285, 45.38346481323242, 45.5920753479004, 45.2156295776367, 12, 67.28498077392578, 67.28498264473501, 67.28498264473501, 12, 52.85779571533203, 54.003597139514994, 48.959675990242005, 12, 338.6914367675781, 338.691449810969, 338.691449810969, 12, 355.9369812011719, 355.936974335135, 355.936974335135, 12, 358.76788330078125, 360.0, 1.1, 595, 178.76788330078125, 181.4, 174.60000000000002, 595, 3.384033613445361, 3.7, 3.1, 595, 3.3823943661971847, 3.7, 3.1, 284, 4.919563238021362, 5.03954372623583, 4.81328260117616, 12, 3.374752791068579, 3.61818181818182, 3.1, 285, 6.21818181818182, 6.21818181818182, 6.21818181818182, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5250000000000004, 3.6, 3.5, 12, 3.0, 3.0, 3.0, 12, 1.302368468820539, 1.73701473083302, 1.07968592414773, 285, 1.6634958414070864, 1.71574873234963, 1.62153293274681, 12, 1.2973525117081603, 1.47322584565248, 1.08330290052006, 285, 2.40317097040633, 2.51003074838762, 2.22254949259816, 12, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 12, 1.9927229009023104, 1.99272290090231, 1.99272290090231, 12, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 12, , , , , 1.129, 1.129, 1.129, 1, 56.375431060791016, 65.466, 52.08, 60, , , , , 185229.5, 185259.0, 185200.0, 60, 50.22491455078125, 55.44, 48.68, 594, 7855.402556316666, 7855.4222218, 7855.3853954, 60, 78.92337593861113, 78.9237036966667, 78.9230899233333, 60, 7143.3140888299995, 7143.4570269, 7143.1707716, 60, -71.7219014805, -71.71951286, -71.7242837816667, 60, , , , , -8.730269360269356, 1.85, -20.71, 594, 56.54185104370117, 63.77, 52.24, 595, , , , , 1.0, 1.0, 1.0, 595, 20190806.0, 20190806.0, 20190806.0, 595, 185229.86999999965, 185259.57, 185200.17, 595, 0.7251677852349198, 0.8, 0.7, 1192, 49.67366027832031, 54.85, 48.08, 596, 49.67561340332031, 54.85, 48.08, 595, 0.0, 0.0, 0.0, 596, -0.008554621848739462, 0.01, -0.02, 595, -1.250117647058832, -1.04, -1.36, 595, 0.0, 0.0, 0.0, 596, 1.0, 1.0, 1.0, 596, 7855.401109052101, 7855.420938, 7855.38399, 595, 78.92335181753504, 78.9236823, 78.9230665, 595, 7143.316509608401, 7143.4614, 7143.171964, 595, 71.72194182680674, 71.7243566666667, 71.7195327333333, 595, , , , , 11.663865546218487, 12.0, 10.0, 595, 1.8350671140939738, 2.3, 1.7, 1192, 0.37065546218487616, 0.44, 0.35, 595, -0.002554621848739497, 0.04, -0.05, 595, 0.12161073825503385, 0.49, -0.02, 596, -0.005310924369747896, 0.15, -0.17, 595, -6.357718120805374, 5.5, -21.8, 596, 0.0, 0.0, 0.0, 596, 4.066890756302539, 4.3, 3.9, 595, 7.537647058823538, 8.0, 7.2, 595, 1.7191275167784916, 2.2, 1.6, 1192, -6.722689075630252e-05, 0.01, -0.01, 595, -0.10611764705882365, 0.09, -0.36, 595, 4.0646716666666665, 4.3578, 3.8398, 60, , , , , , , , , , , , , , , , , 7.52777, 8.0706, 7.1114, 60, 3.200000000000001, 3.42, 2.98, 60, 37373.16375, 37373.19, 37373.14, 8, 5524.563749999999, 5524.59, 5524.54, 8, 2.4444450877192985, 2.45561, 2.43258, 57, 28.357984210526315, 28.4312, 28.2407, 57, 1443.2574736842105, 1443.727, 1442.802, 57, 0.6456228070175439, 0.7288, 0.5628, 57, 2.4547322033898302, 2.4617, 2.44337, 59, 28.43803389830508, 28.4925, 28.3386, 59, 1443.6176610169491, 1443.87, 1443.166, 59, 0.7009050847457627, 0.7411, 0.6182, 59
2019-08-06 18:54:00, 265.42859649122806, 268.05, 264.38, 57, 273.5424561403508, 276.15, 272.5, 57, 8.113859649122809, 8.13, 8.1, 57, 1.4770330578512394, 1.732, 1.263, 121, 1446.745454545454, 1448.958, 1445.341, 121, 1015.9305000000003, 1015.94, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.6293333333333335, -0.62, -0.64, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 79.0, 79.0, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5000904263241639, 0.500090426324164, 0.500090426324164, 12, 0.3447107438016535, 0.35, 0.34, 121, -0.04942148760330571, -0.03, -0.06, 121, 0.717272267552182, 0.755279, 0.695433, 527, 5.141741935483863, 5.158, 5.137, 527, -12.480834914611117, -12.14, -12.97, 527, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7941724922226, 1018.79417348762, 1018.79417147839, 12, 1018.0, 1018.0, 1018.0, 60, 79.0, 79.0, 79.0, 12, 4.952479338842984, 5.11, 4.79, 121, 4.3, 4.4, 4.1, 31, 75.74193548387093, 76.2, 75.4, 31, , , , , 338.93414306640625, 353.2, 327.6, 605, 158.93414306640625, 173.20000000000005, 147.60000000000002, 605, 3.337355371900819, 4.1, 2.5, 605, 354.6654052734375, 357.7, 336.5, 290, 174.66542053222656, 177.70000000000005, 156.5, 290, 356.44561767578125, 356.827423095703, 356.026397705078, 12, 5.774999618530273, 6.0, 5.699999999999989, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 323.70001220703125, 323.7, 323.7, 12, 333.76434326171875, 339.9, 323.7, 12, 37.09355926513672, 359.428326146849, 0.0461813668411266, 288, 217.0935516357422, 223.243661217395, 179.080769802993, 288, 44.459354400634766, 45.1556930541992, 43.6544609069824, 12, 67.28498077392578, 67.28498264473501, 67.28498264473501, 12, 54.003597259521484, 54.003597139514994, 54.003597139514994, 12, 338.6914367675781, 338.691449810969, 338.691449810969, 12, 0.10750608891248703, 359.080769802993, 3.343516310858007, 12, 355.0343322753906, 357.7, 353.2, 605, 175.03433227539062, 177.70000000000005, 173.20000000000005, 605, 3.8178512396694404, 3.9, 3.7, 605, 3.8196551724137886, 4.0, 3.7, 290, 4.719043232158938, 4.79528922757197, 4.6546620450607, 12, 3.8156967599874174, 3.95, 3.62727272727273, 289, 6.21818181818182, 6.21818181818182, 6.21818181818182, 12, 6.299999999999998, 6.3, 6.3, 12, 3.858333333333333, 4.0, 3.7, 12, 3.0, 3.0, 3.0, 12, 1.5162075959715673, 2.05837631132196, 1.40396285080534, 288, 1.597347350806155, 1.61586519657933, 1.58444474964274, 12, 1.5139258217417118, 1.79114527664815, 1.40168244710683, 289, 2.2225494925981595, 2.22254949259816, 2.22254949259816, 12, 3.1556776594396605, 3.15567765943966, 3.15567765943966, 12, 1.9286514242851736, 2.05837631132196, 1.73701473083302, 12, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 12, , , , , , , , , 52.053016662597656, 53.09, 51.205, 60, , , , , 185329.5, 185359.0, 185300.0, 60, 50.498390197753906, 51.4, 49.08, 606, 7855.445511483332, 7855.4685702, 7855.4229566, 60, 78.92409185805556, 78.92447617, 78.9237159433333, 60, 7143.0153823, 7143.165805, 7142.8615561, 60, -71.71692303833335, -71.7143592683333, -71.7194300833333, 60, , , , , 2.4179207920792107, 4.09, 0.69, 606, 51.99569320678711, 52.28, 51.72, 604, , , , , 1.0, 1.0, 1.0, 605, 20190806.0, 20190806.0, 20190806.0, 605, 185329.6716528922, 185400.07, 185259.67, 605, 0.7000000000000131, 0.7, 0.7, 1208, 49.93465805053711, 50.85, 48.52, 604, 49.932308197021484, 50.85, 48.51, 605, 0.0, 0.0, 0.0, 604, 0.0028429752066115722, 0.01, -0.01, 605, -1.4486776859504173, -1.14, -1.63, 605, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7855.444112236356, 7855.467778, 7855.421012, 605, 78.92406853727275, 78.9244629666667, 78.9236835333333, 605, 7143.017776775205, 7143.171467, 7142.860283, 605, 71.71696294625343, 71.71952445, 71.71433805, 605, , , , , 12.0, 12.0, 12.0, 605, 1.7041390728477128, 1.8, 1.7, 1208, 0.3435867768595078, 0.38, 0.33, 605, 0.0011570247933884302, 0.05, -0.05, 605, 0.06110927152317873, 0.17, -0.03, 604, 0.0004793388429752065, 0.07, -0.06, 605, 2.275827814569535, 6.8, -2.2, 604, 0.0, 0.0, 0.0, 604, 4.543305785123906, 4.7, 4.3, 605, 8.413410596026528, 8.7, 8.1, 604, 1.5999999999999657, 1.6, 1.6, 1208, -0.0003140495867768596, 0.01, -0.02, 605, 0.037884297520661234, 0.11, -0.04, 605, 4.543684999999999, 4.6788, 4.3543, 60, , , , , , , , , , , , , , , , , 8.414913333333333, 8.6651, 8.0642, 60, 3.9978333333333333, 4.18, 3.46, 60, 37373.225, 37373.25, 37373.2, 6, 5524.625, 5524.65, 5524.6, 6, 2.443320677966102, 2.45387, 2.42577, 59, 28.352513559322038, 28.4327, 28.1373, 59, 1443.206271186441, 1443.596, 1442.861, 59, 0.6360305084745764, 0.6987, 0.5949, 59, 2.450207540983607, 2.45853, 2.43925, 61, 28.414244262295078, 28.487, 28.2721, 61, 1443.4179836065568, 1443.68, 1443.244, 61, 0.6642737704918034, 0.7003, 0.6245, 61
2019-08-06 18:55:00, 265.4010526315789, 283.46, 263.65, 57, 273.51543859649126, 291.58, 271.77, 57, 8.114385964912286, 8.13, 8.09, 57, 1.0942999999999998, 1.322, 0.903, 120, 1445.5877, 1448.285, 1444.521, 120, 1015.9350000000009, 1015.96, 1015.93, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 79.03666666666665, 79.1, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5073707069770136, 0.517567030835266, 0.482594167091747, 12, 0.35000000000000075, 0.35, 0.35, 119, -0.03341666666666658, -0.02, -0.05, 120, 0.6769207375478925, 0.717127, 0.666188, 522, 5.140660919540229, 5.158, 5.116, 522, -12.602394636015429, -12.14, -12.97, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8000200785915, 1018.82425387331, 1018.79417021425, 12, 1018.0, 1018.0, 1018.0, 60, 79.04166666666667, 79.1, 78.9, 12, 4.681833333333338, 4.79, 4.63, 120, 4.029999999999999, 4.1, 4.0, 30, 76.1866666666667, 76.3, 76.1, 30, , , , , 338.51483154296875, 357.4, 321.5, 600, 158.51483154296875, 177.39999999999998, 141.5, 600, 3.170499999999999, 3.8, 1.9, 600, 352.9400634765625, 354.0, 351.5, 287, 172.94007873535156, 174.0, 171.5, 287, 355.5043029785156, 355.949829101562, 355.025665283203, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 359.9250183105469, 360.0, 1.4000000000000057, 12, 323.70001220703125, 323.7, 323.7, 12, 336.5, 336.5, 336.5, 12, 33.76888656616211, 35.4561151851927, 31.0707260501507, 288, 213.76889038085938, 215.456115185193, 211.070726050151, 288, 42.568294525146484, 43.4993515014648, 41.4278602600098, 12, 67.28498077392578, 67.28498264473501, 67.28498264473501, 12, 49.1807861328125, 54.003597139514994, 42.63499301813599, 12, 353.0869140625, 355.936974335135, 338.691449810969, 12, 359.0807800292969, 359.080769802993, 359.080769802993, 12, 352.9385070800781, 354.0, 351.5, 600, 172.93850708007812, 174.0, 171.5, 600, 3.8860000000000423, 3.9, 3.8, 600, 3.886062717770031, 3.9, 3.8, 287, 4.560736229413286, 4.64253032928946, 4.4811307665626, 12, 3.8860057016154546, 3.9, 3.8, 287, 6.21818181818182, 6.21818181818182, 6.21818181818182, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0, 4.0, 4.0, 12, 3.0, 3.0, 3.0, 12, 1.5735889798062521, 1.63850361285785, 1.49395983935943, 288, 1.567508737345167, 1.58231431445442, 1.55576339789669, 12, 1.5740999384440952, 1.63741350226856, 1.50202911780098, 287, 2.0222961044038605, 2.22254949259816, 1.982245426765, 12, 2.2412598693415773, 3.15567765943966, 2.05837631132196, 12, 2.0583763113219606, 2.05837631132196, 2.05837631132196, 12, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 12, , , , , , , , , 52.5656852722168, 53.976, 51.108, 60, , , , , 185429.5, 185459.0, 185400.0, 60, 51.420650482177734, 51.74, 50.64, 600, 7855.491972448335, 7855.5147954, 7855.4693629, 60, 78.9248662074722, 78.92524659, 78.9244893816667, 60, 7142.702604671666, 7142.8562916, 7142.5473865, 60, -71.71171007786111, -71.7091231083333, -71.7142715266667, 60, , , , , -0.3792999999999998, 1.72, -2.67, 600, 52.59663391113281, 52.95, 52.02, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 185430.18666666633, 185500.07, 185400.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 50.85866928100586, 51.15, 50.1, 600, 50.85866928100586, 51.15, 50.1, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333345, 0.02, -0.01, 600, -1.6106010016694476, -1.33, -1.71, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.4908077733435, 7855.514033, 7855.467856, 600, 78.9248467962222, 78.9252338833333, 78.9244642666667, 600, 7142.703700086662, 7142.85977, 7142.545893, 600, 71.7117283347777, 71.7143295, 71.7090982166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7033333333333622, 1.8, 1.7, 1200, 0.3411666666666712, 0.38, 0.33, 600, -0.001016666666666667, 0.04, -0.04, 600, 0.015816666666666663, 0.27, -0.22, 600, 0.0007666666666666679, 0.13, -0.11, 600, -0.7406666666666669, 3.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 4.577128547579239, 4.7, 4.5, 599, 8.486166666666687, 8.7, 8.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.012533333333333311, 0.06, -0.09, 600, 4.5825916666666675, 4.7083, 4.4954, 60, , , , , , , , , , , , , , , , , 8.48694833333333, 8.7198, 8.3254, 60, 4.154333333333334, 4.24, 4.11, 60, 37373.29, 37373.32, 37373.26, 7, 5524.6900000000005, 5524.72, 5524.66, 7, 2.4668468965517247, 2.48166, 2.4524, 58, 28.479534482758616, 28.5397, 28.3863, 58, 1444.2318448275864, 1444.977, 1443.624, 58, 0.8228879310344827, 0.9722, 0.7039, 58, 2.4679588333333333, 2.48421, 2.45886, 60, 28.52081666666667, 28.588, 28.4677, 60, 1444.1516166666663, 1444.93, 1443.695, 60, 0.7934016666666669, 0.944, 0.7031, 60
2019-08-06 18:56:00, 264.2049122807018, 266.76, 263.59, 57, 272.32561403508765, 274.88, 271.71, 57, 8.120701754385967, 8.13, 8.12, 57, 0.8060999999999996, 0.912, 0.654, 120, 1444.645825, 1446.156, 1443.383, 120, 1015.9393333333339, 1015.96, 1015.92, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 29, 78.85172413793106, 78.9, 78.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4752958499302479, 0.482594167091747, 0.465078205904149, 12, 0.36050000000000076, 0.38, 0.35, 120, -0.02108333333333335, 0.0, -0.03, 120, 0.6532177418738052, 0.670296, 0.643515, 523, 5.1396902485659695, 5.158, 5.137, 523, -12.692141491395887, -12.55, -12.97, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8041962150164, 1018.81422549088, 1018.79416872085, 12, 1018.0, 1018.0, 1018.0, 60, 78.85833333333333, 78.9, 78.8, 12, 4.6396666666666695, 4.66, 4.57, 120, 4.053333333333334, 4.1, 4.0, 30, 76.94333333333336, 77.3, 76.4, 30, , , , , 338.54278564453125, 350.1, 324.4, 600, 158.54278564453125, 170.10000000000002, 144.39999999999998, 600, 3.295, 3.9, 2.5, 600, 353.3643493652344, 354.3, 352.0, 286, 173.3643341064453, 174.29999999999995, 172.0, 286, 354.4709167480469, 354.944305419922, 353.9775390625, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 355.3181457519531, 357.1, 354.29999999999995, 11, 323.70001220703125, 323.7, 323.7, 11, 340.57537841796875, 351.5, 336.5, 11, 32.45454788208008, 34.9838446038367, 28.6319954333133, 287, 212.4545440673828, 214.983844603837, 208.631995433313, 287, 39.93159866333008, 41.2105865478516, 38.5845375061035, 11, 67.28498077392578, 67.28498264473501, 67.28498264473501, 11, 38.52143859863281, 41.815554594876005, 35.9781603683217, 11, 355.9369812011719, 355.936974335135, 355.936974335135, 11, 7.670037269592285, 359.080769802993, 0.0461813668411266, 11, 353.350830078125, 354.3, 352.0, 600, 173.350830078125, 174.29999999999995, 172.0, 600, 3.962333333333328, 4.0, 3.9, 600, 3.96223776223776, 4.0, 3.9, 286, 4.380233063725901, 4.4664238640305, 4.29243055555549, 11, 3.9608837503959453, 4.0, 3.9, 287, 6.21818181818182, 6.21818181818182, 6.21818181818182, 11, 6.299999999999998, 6.3, 6.3, 11, 4.0, 4.0, 4.0, 11, 3.0, 3.0, 3.0, 11, 1.5287585969160713, 1.58654364687742, 1.46149351429722, 287, 1.5377029814971508, 1.55337382633966, 1.52306544835302, 11, 1.5285849858360891, 1.56315774505907, 1.46848103545709, 287, 1.9520540169720872, 1.982245426765, 1.85151234711869, 11, 2.0583763113219606, 2.05837631132196, 2.05837631132196, 11, 1.9056953300622839, 2.05837631132196, 1.63850361285785, 11, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 11, , , , , , , , , 50.93383026123047, 52.003, 50.253, 60, , , , , 185529.5, 185559.0, 185500.0, 60, 49.89856719970703, 50.63, 49.64, 600, 7855.540060128333, 7855.565156, 7855.5155993, 60, 78.92566766880557, 78.9260859333333, 78.9252599883333, 60, 7142.383665146665, 7142.5420621, 7142.2244777, 60, -71.70639441911112, -71.703741295, -71.7090343683333, 60, , , , , -1.1970000000000005, 0.73, -2.63, 600, 50.948211669921875, 52.05, 50.28, 600, , , , , 1.0, 1.0, 1.0, 601, 20190806.0, 20190806.0, 20190806.0, 600, 185530.18701666646, 185600.07, 185500.17, 600, 0.6616666666666712, 0.7, 0.6, 1200, 49.33905029296875, 50.09, 49.07, 600, 49.33905029296875, 50.09, 49.07, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000004, 0.01, -0.0, 600, -1.6968833333333353, -1.17, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.538900078344, 7855.564373, 7855.514097, 600, 78.92564833463885, 78.9260728833333, 78.92523495, 600, 7142.384244098337, 7142.545331, 7142.222443, 600, 71.70640406830556, 71.70908885, 71.7037073833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6100000000000267, 1.8, 1.4, 1200, 0.3290666666666693, 0.33, 0.32, 600, -6.666666666666666e-05, 0.04, -0.04, 600, 0.023183333333333066, 0.05, 0.0, 600, -0.001250000000000001, 0.05, -0.04, 600, -0.8564999999999979, 3.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 4.821500000000013, 4.9, 4.7, 600, 8.924166666666718, 9.1, 8.7, 600, 1.4849999999999834, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.014333333333333288, 0.06, -0.08, 600, 4.817046666666667, 4.9006, 4.7044, 60, , , , , , , , , , , , , , , , , 8.921166666666666, 9.076, 8.7125, 60, 4.357666666666665, 4.42, 4.24, 60, 37373.36, 37373.39, 37373.33, 7, 5524.760000000001, 5524.79, 5524.73, 7, 2.47221947368421, 2.47989, 2.46908, 57, 28.47428947368421, 28.5126, 28.4602, 57, 1444.5913333333328, 1444.934, 1444.374, 57, 0.9028456140350873, 0.9666, 0.8533, 57, 2.4802166101694914, 2.48553, 2.47629, 59, 28.542991525423723, 28.5889, 28.525, 59, 1444.8431016949153, 1445.04, 1444.631, 59, 0.9380576271186443, 0.974, 0.8943, 59
2019-08-06 18:57:00, 263.0930357142858, 282.04, 260.79, 56, 271.21642857142854, 290.16, 268.91, 56, 8.123392857142857, 8.13, 8.09, 56, 0.6079583333333336, 0.874, 0.52, 120, 1443.8260750000002, 1445.619, 1442.409, 120, 1015.9536666666662, 1015.98, 1015.94, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 78.90000000000005, 78.9, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4825941670917471, 0.482594167091747, 0.482594167091747, 12, 0.3867499999999994, 0.4, 0.35, 120, -0.0013333333333333333, 0.02, -0.02, 120, 0.630148651340996, 0.6436, 0.623768, 522, 5.13844827586207, 5.158, 5.116, 522, -12.88147509578551, -12.55, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8184003740366, 1018.83427741427, 1018.80419449092, 12, 1018.0, 1018.0, 1018.0, 60, 78.89999999999999, 78.9, 78.9, 12, 4.528916666666661, 4.57, 4.5, 120, 3.9666666666666677, 4.0, 3.9, 30, 77.29000000000003, 77.4, 77.2, 30, , , , , 337.6026916503906, 354.3, 321.9, 600, 157.60269165039062, 174.29999999999995, 141.89999999999998, 600, 3.0546666666666655, 3.8, 1.6, 600, 350.20904541015625, 352.6, 347.6, 287, 170.20904541015625, 172.60000000000002, 167.60000000000002, 287, 353.2964782714844, 353.877166748047, 352.690704345703, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 323.70001220703125, 323.7, 323.7, 12, 349.70001220703125, 351.5, 347.6, 12, 24.01307487487793, 30.2165600271615, 17.9517503088048, 286, 204.01307678222656, 210.216560027161, 197.951750308805, 286, 36.7606086730957, 38.3075561523438, 35.2313194274902, 12, 67.28498077392578, 67.28498264473501, 67.28498264473501, 12, 35.261940002441406, 35.4561151851927, 35.1950123704345, 12, 355.9369812011719, 355.936974335135, 355.936974335135, 12, 23.153820037841797, 28.6319954333133, 17.9517503088048, 12, 350.1839904785156, 352.6, 347.6, 600, 170.18399047851562, 172.60000000000002, 167.60000000000002, 600, 3.9495000000000444, 4.0, 3.9, 600, 3.9498257839721203, 4.0, 3.9, 287, 4.214671713616423, 4.27899305555547, 4.14850590687969, 12, 3.951271455816904, 4.0, 3.9, 286, 6.21818181818182, 6.21818181818182, 6.21818181818182, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0, 4.0, 4.0, 12, 3.0, 3.0, 3.0, 12, 1.5837885621567755, 1.73303546686905, 1.49171188831565, 286, 1.517249450158347, 1.52185822351869, 1.51449582770086, 12, 1.5824132269538085, 1.7238148956205, 1.5255678420049, 286, 1.8515123471186898, 1.85151234711869, 1.85151234711869, 12, 2.0583763113219606, 2.05837631132196, 2.05837631132196, 12, 1.6560384316034835, 1.73303546686905, 1.61295113929394, 12, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 12, , , , , , , , , 48.6570930480957, 50.809, 45.366, 60, , , , , 185629.5, 185659.0, 185600.0, 60, 49.02640151977539, 49.98, 47.88, 600, 7855.591671385001, 7855.6174896, 7855.5660234, 60, 78.92652785641667, 78.92695816, 78.92610039, 60, 7142.062894464999, 7142.219054, 7141.9143331, 60, -71.7010482410833, -71.6985722183333, -71.7036509, 60, , , , , -1.6209000000000005, 2.67, -7.3, 600, 48.66634750366211, 50.46, 46.72, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 185630.19595000034, 185700.08, 185600.18, 600, 0.6068333333333468, 0.7, 0.6, 1200, 48.444252014160156, 49.46, 47.29, 600, 48.444252014160156, 49.46, 47.29, 600, 0.0, 0.0, 0.0, 600, 0.00873333333333327, 0.02, -0.01, 600, -2.068466666666666, -1.63, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.590471301663, 7855.61668, 7855.564469, 600, 78.926507125793, 78.9269431833333, 78.9260744833333, 599, 7142.063100561662, 7142.221922, 7141.912632, 600, 71.70105586268778, 71.7036987, 71.6985521333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.512, 1.7, 1.4, 1200, 0.34683333333333155, 0.39, 0.32, 600, -0.0001833333333333327, 0.05, -0.04, 600, -0.03968333333333334, 0.13, -0.25, 600, 8.333333333333375e-05, 0.12, -0.12, 600, -1.486166666666667, 5.6, -10.8, 600, 0.0, 0.0, 0.0, 600, 4.776499999999958, 4.9, 4.6, 600, 8.845999999999988, 9.2, 8.6, 600, 1.3204999999999714, 1.6, 1.3, 1200, 0.0001, 0.01, -0.02, 600, -0.024766666666666635, 0.09, -0.18, 600, 4.779113333333333, 4.9449, 4.6396, 60, , , , , , , , , , , , , , , , , 8.850919999999997, 9.1579, 8.5925, 60, 4.413499999999999, 4.5, 4.35, 60, 37373.435, 37373.47, 37373.4, 8, 5524.835000000001, 5524.87, 5524.8, 8, 2.471717068965518, 2.47682, 2.46951, 58, 28.495377586206892, 28.5255, 28.482, 58, 1444.4826379310343, 1444.7, 1444.393, 58, 0.8729413793103452, 0.9122, 0.8571, 58, 2.4771403333333333, 2.47956, 2.47609, 60, 28.545454999999993, 28.565, 28.5323, 60, 1444.640916666667, 1444.721, 1444.609, 60, 0.8931016666666666, 0.9051, 0.8871, 60
2019-08-06 18:58:00, 263.20089285714295, 285.83, 260.8, 56, 271.30732142857147, 293.95, 268.91, 56, 8.106428571428573, 8.13, 8.09, 56, 0.57885, 0.745, 0.492, 120, 1444.5534500000003, 1447.589, 1442.961, 120, 1015.971000000001, 1016.0, 1015.96, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 78.84, 78.9, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47091685963334834, 0.482594167091747, 0.465078205904149, 12, 0.4036666666666653, 0.41, 0.4, 120, 0.020666666666666653, 0.03, 0.0, 120, 0.6227559082217975, 0.624886, 0.621616, 523, 5.139489483747608, 5.158, 5.116, 523, -12.979770554493353, -12.55, -13.38, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0166666666667, 1016.0, 1015.0, 60, 1018.8359472708576, 1018.85433197496, 1018.82424817159, 12, 1018.0166666666667, 1019.0, 1018.0, 60, 78.83333333333331, 78.9, 78.8, 12, 4.497333333333332, 4.54, 4.46, 120, 3.9633333333333334, 4.0, 3.9, 30, 77.55, 77.7, 77.3, 30, , , , , 341.3888854980469, 360.0, 1.1, 600, 161.38888549804688, 199.8, 134.3, 600, 2.4291666666666667, 3.6, 0.6, 600, 342.9711608886719, 348.4, 336.7, 287, 162.9711456298828, 168.39999999999998, 156.70000000000005, 287, 351.74560546875, 352.583709716797, 350.703552246094, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 353.683349609375, 354.29999999999995, 352.6, 12, 323.70001220703125, 323.7, 323.7, 12, 343.0005798339844, 347.6, 337.5, 12, 10.00382137298584, 19.3058924712271, 1.03319531375591, 287, 190.00381469726562, 199.305892471227, 181.033195313756, 287, 32.90597915649414, 34.9620170593262, 30.4747066497803, 12, 67.28498077392578, 67.28498264473501, 67.28498264473501, 12, 32.96418762207031, 34.9650394664306, 30.216560027160995, 12, 355.9369812011719, 355.936974335135, 355.936974335135, 12, 9.650754928588867, 17.9517503088048, 1.0331953137560106, 12, 342.89923095703125, 348.1, 336.7, 600, 162.89923095703125, 168.10000000000002, 156.70000000000005, 600, 3.604666666666658, 4.0, 3.1, 600, 3.6101045296167253, 4.0, 3.1, 287, 4.035478216335862, 4.13464211257809, 3.91468336812795, 12, 3.622907823883432, 4.0, 3.1, 287, 6.21818181818182, 6.21818181818182, 6.21818181818182, 12, 6.299999999999998, 6.3, 6.3, 12, 4.0, 4.0, 4.0, 12, 3.0, 3.0, 3.0, 12, 1.6184010569654073, 1.7302876040123, 1.52283496840694, 287, 1.50925588521374, 1.51433173157462, 1.50117015793905, 12, 1.6181996714442435, 1.72292659963953, 1.53081604568194, 287, 1.8515123471186898, 1.85151234711869, 1.85151234711869, 12, 2.0583763113219606, 2.05837631132196, 2.05837631132196, 12, 1.73303546686905, 1.73303546686905, 1.73303546686905, 12, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 12, 0.544, 0.544, 0.544, 1, , , , , 48.49235153198242, 50.464, 46.238, 60, , , , , 185729.5, 185759.0, 185700.0, 60, 50.3448486328125, 51.9, 48.42, 600, 7855.643137518333, 7855.66514, 7855.6183634, 60, 78.92738562530556, 78.9277523333333, 78.9269727233333, 60, 7141.766231705001, 7141.9093289, 7141.6350599, 60, -71.69610386175, -71.693917665, -71.698488815, 60, , , , , 3.5001333333333347, 4.64, 2.36, 600, 48.427955627441406, 49.76, 46.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 185730.196666667, 185800.08, 185700.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.750736236572266, 51.29, 47.78, 600, 49.750736236572266, 51.29, 47.78, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333302, 0.01, -0.02, 600, -2.1629666666666676, -2.04, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.641831078464, 7855.663962, 7855.616765, 599, 78.9273631526667, 78.9277327, 78.9269446666667, 600, 7141.767626111854, 7141.912183, 7141.635739, 599, 71.69613112980552, 71.6985438666667, 71.6939289833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3367500000000026, 0.35, 0.31, 600, -0.0002166666666666667, 0.04, -0.04, 600, -0.0059000000000000085, 0.09, -0.13, 600, -0.0006499999999999989, 0.08, -0.08, 600, 3.5311666666666714, 7.1, -0.5, 600, 0.0, 0.0, 0.0, 600, 4.2988333333333255, 4.8, 3.6, 600, 7.9669999999999845, 8.8, 6.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.05896666666666661, 0.12, -0.01, 600, 4.314618333333334, 4.7632, 3.5799, 60, , , , , , , , , , , , , , , , , 7.9906716666666675, 8.8214, 6.63, 60, 4.1845, 4.41, 3.67, 60, 37373.51, 37373.54, 37373.48, 7, 5524.910000000001, 5524.94, 5524.88, 7, 2.4775906896551723, 2.47962, 2.47622, 58, 28.516413793103446, 28.5252, 28.5013, 58, 1444.7752758620686, 1444.885, 1444.698, 58, 0.9308913793103449, 0.9542, 0.9123, 58, 2.4830599999999996, 2.48429, 2.47973, 60, 28.575553333333342, 28.5802, 28.566, 60, 1444.9028333333335, 1444.969, 1444.725, 60, 0.9417250000000001, 0.9576, 0.9054, 60
2019-08-06 18:59:00, 265.92163636363637, 301.82, 251.12, 55, 274.0343636363637, 309.94, 259.24, 55, 8.112727272727282, 8.12, 8.1, 55, 0.6868166666666667, 1.262, 0.487, 120, 1446.0613833333343, 1451.778, 1442.38, 120, 1015.9958333333332, 1016.0, 1015.99, 60, 7.0, 7.0, 7.0, 60, -0.601333333333334, -0.6, -0.64, 60, 3.7166666666666672, 3.8, 3.7, 12, , , , , 3.7166666666666686, 3.8, 3.7, 30, 79.18999999999998, 79.7, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45230448818479374, 0.524541387830595, 0.385229045447318, 12, 0.41866666666666663, 0.43, 0.41, 120, 0.03949579831932766, 0.05, 0.02, 119, 0.6272833045977004, 0.633245, 0.621861, 522, 5.139977011494253, 5.158, 5.116, 522, -13.097088122605433, -12.55, -13.38, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8610987427, 1018.86546127201, 1018.85433101655, 12, 1018.8666666666667, 1019.0, 1018.0, 60, 79.19166666666668, 79.7, 78.8, 12, 4.750377358490563, 4.79, 4.54, 53, 4.126666666666668, 4.2, 4.0, 30, 77.44333333333336, 77.9, 77.2, 30, , , , , 327.85894775390625, 360.0, 1.1, 600, 147.8589630126953, 230.5, 74.60000000000002, 600, 1.7361666666666675, 2.8, 0.5, 600, 328.72674560546875, 337.0, 312.6, 287, 148.7267303466797, 157.0, 132.60000000000002, 287, 348.92926025390625, 350.472564697266, 347.22314453125, 12, 4.058332443237305, 5.699999999999989, 2.0, 12, 350.691650390625, 352.6, 349.0, 12, 320.9315185546875, 323.7, 312.6, 12, 326.297119140625, 336.0, 312.6, 12, 353.10821533203125, 359.91183204181, 0.0244835832466176, 288, 173.10821533203125, 181.785899356747, 157.720821617243, 288, 26.927976608276367, 29.9651107788086, 23.93630027771, 12, 60.3697624206543, 67.28498264473501, 54.003597139514994, 12, 24.87038230895996, 30.216560027160995, 19.305892471226997, 12, 349.6053161621094, 355.936974335135, 337.720821617243, 12, 350.2768249511719, 359.14736142121603, 337.720821617243, 12, 328.7315979003906, 336.7, 320.8, 600, 148.7316131591797, 156.70000000000005, 140.8, 600, 2.5733333333333475, 3.1, 2.2, 600, 2.5808362369337985, 3.1, 2.2, 287, 3.7511309383779463, 3.88827826086948, 3.61743821789062, 12, 2.593607954545457, 3.1, 2.2, 288, 5.556515151515151, 6.21818181818182, 5.3, 12, 5.549999999999998, 6.3, 5.3, 12, 4.0, 4.0, 4.0, 12, 2.5749999999999997, 3.0, 2.2, 12, 1.5008613634355399, 1.87606700260709, 1.41457933168045, 288, 1.4917934414911, 1.49921837202287, 1.4867482493419, 12, 1.5021048042559664, 1.61598931806325, 1.42231201284673, 288, 1.8038668833607143, 1.85151234711869, 1.79114527664815, 12, 2.0583763113219606, 2.05837631132196, 2.05837631132196, 12, 1.7687933508035598, 1.87606700260709, 1.73303546686905, 12, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 12, , , , , , , , , 51.70063781738281, 54.125, 49.05, 60, , , , , 185829.5, 185859.0, 185800.0, 60, 55.1556510925293, 59.32, 51.91, 600, 7855.681812126669, 7855.6954226, 7855.6657788, 60, 78.92803020211109, 78.9282570433333, 78.92776298, 60, 7141.52846142167, 7141.6311351, 7141.4368196, 60, -71.69214102369445, -71.69061366, -71.6938522516667, 60, , , , , 6.791466666666656, 9.48, 3.27, 600, 51.46680450439453, 53.87, 49.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 185830.196666667, 185900.08, 185800.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 54.563812255859375, 58.72, 51.3, 600, 54.563812255859375, 58.72, 51.3, 600, 0.0, 0.0, 0.0, 600, 0.0027666666666666686, 0.01, -0.01, 600, -2.120749999999986, -1.97, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.680313063337, 7855.694109, 7855.664026, 600, 78.92800521772223, 78.92823515, 78.9277337666667, 600, 7141.531747943332, 7141.635346, 7141.439666, 600, 71.69219579905557, 71.6939224333333, 71.6906611, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.34281666666666716, 0.35, 0.34, 600, -0.0006166666666666665, 0.03, -0.04, 600, 0.07536666666666679, 0.12, -0.03, 600, 0.00015000000000000042, 0.05, -0.05, 600, 7.444499999999997, 11.7, 1.6, 600, 0.0, 0.0, 0.0, 600, 2.904166666666668, 3.6, 2.4, 600, 5.381666666666657, 6.6, 4.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.12415000000000004, 0.19, 0.03, 600, 2.9208383333333328, 3.559, 2.4346, 60, , , , , , , , , , , , , , , , , 5.409381666666665, 6.5912, 4.5089, 60, 2.8098333333333327, 3.65, 1.97, 60, 37373.567142857144, 37373.58, 37373.55, 7, 5524.967142857144, 5524.98, 5524.95, 7, 2.4760148275862073, 2.47897, 2.47332, 58, 28.50314655172414, 28.5245, 28.4649, 58, 1444.7247413793104, 1444.84, 1444.646, 58, 0.9236810344827588, 0.9432, 0.9116, 58, 2.4833895, 2.48511, 2.48182, 60, 28.569305000000004, 28.5836, 28.5438, 60, 1444.94635, 1445.01, 1444.905, 60, 0.9530333333333333, 0.9664, 0.9442, 60
2019-08-06 19:00:00, 266.1332727272727, 268.5, 264.8, 55, 274.23927272727275, 276.61, 272.9, 55, 8.106000000000007, 8.11, 8.1, 55, 1.0403166666666668, 1.223, 0.98, 120, 1445.665675, 1447.499, 1444.105, 120, 1015.9938333333326, 1016.0, 1015.99, 60, 7.0, 7.0, 7.0, 60, -0.5813333333333331, -0.56, -0.6, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 31, 80.21935483870969, 80.5, 79.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6138095997734848, 0.662617540093947, 0.54186802921862, 12, 0.42999999999999977, 0.43, 0.43, 120, 0.058249999999999864, 0.08, 0.05, 120, 0.6391917055449329, 0.646923, 0.63283, 523, 5.1395678776290605, 5.158, 5.073, 523, -13.134627151051689, -12.97, -13.38, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0333333333333, 1016.0, 1015.0, 60, 1018.8587742326964, 1018.86546016095, 1018.85543107947, 12, 1018.4833333333333, 1019.0, 1018.0, 60, 80.21666666666665, 80.5, 79.8, 12, 4.893750000000005, 4.97, 4.79, 120, 4.416666666666667, 4.5, 4.3, 30, 77.86333333333333, 78.1, 77.6, 30, , , , , 288.6322326660156, 359.4, 0.0, 600, 108.63224792480469, 257.0, 40.89999999999998, 600, 1.0346666666666657, 2.2, 0.0, 600, 315.15594482421875, 320.8, 267.1, 287, 135.1559295654297, 140.8, 87.10000000000002, 287, 345.33148193359375, 346.896026611328, 343.919891357422, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 342.7669982910156, 347.6, 337.0, 12, 287.1529846191406, 312.6, 267.1, 12, 287.1529846191406, 312.6, 267.1, 12, 344.7271423339844, 347.836768639099, 304.325438321981, 286, 164.72714233398438, 167.836768639099, 124.325438321981, 286, 21.44501495361328, 23.4388198852539, 19.8261260986328, 12, 54.003597259521484, 54.003597139514994, 54.003597139514994, 12, 9.522047996520996, 18.099796095402013, 1.5923282299700077, 12, 318.3235168457031, 337.720821617243, 304.325438321981, 12, 318.3235168457031, 337.720821617243, 304.325438321981, 12, 315.3170166015625, 320.8, 309.9, 600, 135.3170166015625, 140.8, 129.89999999999998, 600, 2.021000000000016, 2.2, 1.8, 600, 2.022996515679435, 2.2, 1.8, 287, 3.462628165384448, 3.59244691959616, 3.35913043478257, 12, 2.0270541653468417, 2.2, 1.88, 287, 4.595606060606061, 5.3, 4.0, 12, 4.574999999999999, 5.3, 4.0, 12, 3.608333333333333, 4.0, 3.1, 12, 1.9999999999999998, 2.2, 1.8, 12, 1.4494185469610443, 2.44561384868331, 1.37686687026029, 286, 1.4756092653953876, 1.4861224600654, 1.46771372467865, 12, 1.4498312588629063, 1.55587990863608, 1.40482573668169, 287, 1.7911452766481506, 1.79114527664815, 1.79114527664815, 12, 2.219725285222522, 2.44561384868331, 2.05837631132196, 12, 2.1536317012285937, 2.44561384868331, 1.87606700260709, 12, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 12, , , , , , , , , 57.702537536621094, 61.131, 54.349, 60, , , , , 185929.5, 185959.0, 185900.0, 60, 64.10171508789062, 68.77, 59.34, 600, 7855.706276683335, 7855.7156796, 7855.6958159, 60, 78.9284379447222, 78.92859466, 78.9282635983333, 60, 7141.351674088334, 7141.4339802, 7141.2710364, 60, -71.68919456813889, -71.6878506066667, -71.6905663366667, 60, , , , , 9.41813333333335, 10.06, 8.71, 600, 57.31093978881836, 60.74, 53.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 185936.863366667, 190000.08, 185900.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.508975982666016, 68.17, 58.74, 600, 63.508975982666016, 68.17, 58.74, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666576, -0.0, -0.01, 600, -1.7478500000000061, -1.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.704896911654, 7855.714535, 7855.694149, 600, 78.92841494852779, 78.9285755833333, 78.9282358166667, 600, 7141.3565917033375, 7141.439384, 7141.27551, 600, 71.68927652838889, 71.6906564, 71.6879251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3365666666666701, 0.34, 0.33, 600, 0.0008666666666666668, 0.04, -0.04, 600, 0.10126666666666698, 0.12, 0.08, 600, -0.0007000000000000002, 0.06, -0.04, 600, 9.371333333333336, 13.4, 6.3, 600, 0.0, 0.0, 0.0, 600, 2.2619999999999916, 2.4, 2.1, 600, 4.18866666666666, 4.5, 3.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.1563000000000003, 0.22, 0.11, 600, 2.269975, 2.4235, 2.1008, 60, , , , , , , , , , , , , , , , , 4.2039816666666665, 4.4883, 3.8907, 60, 1.9214999999999998, 2.12, 1.72, 60, 37373.602857142854, 37373.62, 37373.59, 7, 5525.0028571428575, 5525.02, 5524.99, 7, 2.473838448275862, 2.4783, 2.46778, 58, 28.48933965517241, 28.5182, 28.4317, 58, 1444.6382586206898, 1444.816, 1444.465, 58, 0.9087379310344829, 0.9404, 0.8794, 58, 2.480969333333333, 2.48388, 2.47704, 60, 28.55064666666667, 28.5745, 28.5138, 60, 1444.8625666666667, 1444.96, 1444.746, 60, 0.9400866666666665, 0.9559, 0.922, 60
2019-08-06 19:01:00, 267.0332727272728, 269.18, 265.48, 55, 275.13690909090894, 277.29, 273.58, 55, 8.103636363636369, 8.12, 8.1, 55, 1.0103250000000001, 1.064, 0.955, 120, 1445.4786166666663, 1446.718, 1444.841, 120, 1015.984333333335, 1015.99, 1015.98, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 29, 80.6068965517241, 80.7, 80.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6797849984945968, 0.696946154247996, 0.662617540093947, 12, 0.44725000000000037, 0.46, 0.43, 120, 0.0736666666666667, 0.08, 0.06, 120, 0.6497693007662838, 0.65086, 0.646701, 522, 5.138971264367818, 5.158, 5.137, 522, -13.105881226053706, -12.97, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.84958090915, 1018.85543101239, 1018.84540221174, 12, 1018.0, 1018.0, 1018.0, 60, 80.60000000000002, 80.7, 80.5, 12, 5.018991596638644, 5.06, 4.97, 119, 4.5, 4.5, 4.5, 30, 77.33, 77.9, 76.7, 30, , , , , 287.64080810546875, 339.4, 264.6, 600, 107.64080810546875, 159.39999999999998, 84.60000000000002, 600, 1.312833333333334, 2.9, 0.2, 600, 300.65185546875, 309.9, 278.0, 287, 120.65184783935547, 129.89999999999998, 98.0, 287, 342.4483947753906, 343.681915283203, 340.985595703125, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 328.8545837402344, 335.79999999999995, 322.0, 11, 267.1000061035156, 267.1, 267.1, 11, 267.1000061035156, 267.1, 267.1, 11, 341.2908020019531, 344.389607662413, 326.949516052099, 287, 161.2908172607422, 164.389607662413, 146.949516052099, 287, 18.44832992553711, 19.5712432861328, 17.3050670623779, 11, 54.003597259521484, 54.003597139514994, 54.003597139514994, 11, 353.42071533203125, 358.683056232963, 0.8081873101459962, 11, 304.325439453125, 304.325438321981, 304.325438321981, 11, 304.325439453125, 304.325438321981, 304.325438321981, 11, 303.6377868652344, 309.9, 293.7, 600, 123.63777923583984, 129.89999999999998, 113.69999999999999, 600, 1.7161666666666857, 1.9, 1.5, 600, 1.8369337979094038, 2.7, 1.6, 287, 3.287491499186446, 3.34615652173908, 3.23582869080779, 11, 1.8368989547038315, 2.3, 1.7, 287, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.709090909090909, 3.0, 2.6, 11, 1.7272727272727273, 1.8, 1.6, 11, 1.5788527235423375, 2.7117929287839, 1.37723395669374, 287, 1.4693054584597953, 1.4819681787647, 1.46584680161974, 11, 1.5743290315744267, 2.30031737557828, 1.37815268493505, 287, 1.9300103945381857, 2.30031737557828, 1.79114527664815, 11, 2.4940100450652354, 2.7117929287839, 2.44561384868331, 11, 2.4940100450652354, 2.7117929287839, 2.44561384868331, 11, 1.0608696327235398, 1.06086963272354, 1.06086963272354, 11, , , , , , , , , 64.54278564453125, 67.124, 60.778, 60, , , , , 190029.5, 190059.0, 190000.0, 60, 73.75753784179688, 78.76, 68.78, 600, 7855.723238896666, 7855.7294941, 7855.7159632, 60, 78.9287206482778, 78.9288249016667, 78.9285993866667, 60, 7141.192733096667, 7141.268391, 7141.1213929, 60, -71.6865455516111, -71.6853565483333, -71.6878065166667, 60, , , , , 9.967666666666645, 10.15, 9.57, 600, 64.03057861328125, 66.24, 60.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190030.20533333372, 190100.09, 190000.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.16463470458984, 78.21, 68.19, 600, 73.16463470458984, 78.21, 68.19, 600, 0.0, 0.0, 0.0, 600, -0.006533333333333267, -0.0, -0.01, 600, -1.7692500000000027, -1.58, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.722009783336, 7855.728398, 7855.714564, 600, 78.92870016305562, 78.9288066333333, 78.9285760666667, 600, 7141.199198475002, 7141.275246, 7141.127748, 600, 71.68665330791666, 71.6879207666667, 71.6854624666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.33506666666667057, 0.34, 0.32, 600, 0.00020000000000000055, 0.04, -0.03, 600, 0.10739999999999997, 0.12, 0.09, 600, -0.0015166666666666677, 0.04, -0.04, 600, 10.012833333333324, 13.1, 6.9, 600, 0.0, 0.0, 0.0, 600, 1.907999999999986, 2.1, 1.5, 600, 3.5318333333333425, 3.9, 2.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.16680000000000034, 0.22, 0.11, 600, 1.9172033333333334, 2.1004, 1.5363, 60, , , , , , , , , , , , , , , , , 3.5506683333333338, 3.89, 2.8453, 60, 1.6780000000000004, 1.75, 1.43, 60, 37373.632000000005, 37373.64, 37373.62, 5, 5525.032, 5525.04, 5525.02, 5, 2.4748507017543857, 2.48092, 2.46267, 57, 28.482715789473687, 28.5282, 28.3428, 57, 1444.7261228070179, 1444.963, 1444.461, 57, 0.9298964912280703, 0.9703, 0.8955, 57, 2.4820042372881357, 2.48669, 2.47433, 59, 28.547496610169492, 28.5879, 28.456, 59, 1444.938966101694, 1445.086, 1444.783, 59, 0.957742372881356, 0.9784, 0.9417, 59
2019-08-06 19:02:00, 266.4381818181817, 268.39, 265.0, 55, 274.55363636363643, 276.51, 273.11, 55, 8.11545454545455, 8.13, 8.1, 55, 1.3685999999999996, 1.514, 1.036, 120, 1447.6963916666673, 1448.86, 1444.502, 120, 1015.9644999999992, 1015.98, 1015.95, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 80.56666666666666, 80.7, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6740588283945735, 0.696946154247996, 0.645424826570832, 12, 0.46000000000000063, 0.46, 0.46, 60, 0.08033333333333338, 0.09, 0.08, 120, 0.6628502982791583, 0.670488, 0.649629, 523, 5.1387667304015325, 5.158, 5.137, 523, -13.084455066921674, -12.97, -13.38, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.8295240199209, 1018.8454021722, 1018.8153172569, 12, 1018.0, 1018.0, 1018.0, 60, 80.56666666666668, 80.7, 80.4, 12, 5.149916666666671, 5.21, 5.06, 120, 4.613333333333332, 4.7, 4.5, 30, 76.27333333333334, 76.7, 76.1, 30, , , , , 287.4407653808594, 301.8, 267.1, 600, 107.44076538085938, 121.80000000000001, 87.10000000000002, 600, 1.8823333333333316, 3.2, 0.9, 600, 286.8678894042969, 297.9, 268.3, 288, 106.86788940429688, 117.89999999999998, 88.30000000000001, 288, 338.1743469238281, 340.590667724609, 335.430572509766, 12, 1.399999976158142, 1.4000000000000057, 1.4000000000000057, 12, 315.6583557128906, 320.8, 310.5, 12, 267.1000061035156, 267.1, 267.1, 12, 267.5, 268.3, 267.1, 12, 349.8394470214844, 359.946261406225, 0.0119905576644978, 287, 169.83944702148438, 183.373621575437, 143.021105645214, 287, 15.448684692382812, 17.0302810668945, 13.548487663269, 12, 54.003597259521484, 54.003597139514994, 54.003597139514994, 12, 357.0616455078125, 357.22913509868, 3.319730052626994, 12, 304.325439453125, 304.325438321981, 304.325438321981, 12, 310.53253173828125, 323.021105645214, 304.325438321981, 12, 284.440673828125, 300.1, 276.8, 600, 104.440673828125, 120.10000000000002, 96.80000000000001, 600, 1.5230000000000044, 1.6, 1.4, 600, 1.9208333333333347, 3.1, 1.5, 288, 3.157865176884433, 3.22501739735558, 3.09839888618169, 12, 1.9030788723471648, 3.01, 1.5, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.7249999999999996, 3.0, 2.7, 12, 1.5083333333333335, 1.6, 1.5, 12, 1.8384006649136426, 2.91837692691859, 1.39210379303307, 287, 1.5094456970834642, 1.54126701986582, 1.48735255353223, 12, 1.826140464944194, 2.79836957218056, 1.44304640572629, 287, 2.3336903266627105, 2.70079278859144, 2.30031737557828, 12, 2.7259038285329478, 2.88112372577247, 2.7117929287839, 12, 2.7259038285329478, 2.88112372577247, 2.7117929287839, 12, 1.0675168749965518, 1.07968592414773, 1.06086963272354, 12, , , , , , , , , 68.74343872070312, 78.457, 64.702, 60, , , , , 190129.5, 190159.0, 190100.0, 60, 82.34367370605469, 85.25, 78.78, 599, 7855.733463268334, 7855.7366573, 7855.7296609, 60, 78.92889105447225, 78.9289442883333, 78.9288276816667, 60, 7141.073095951665, 7141.1193707, 7141.0244637, 60, -71.68455159919445, -71.6837410616667, -71.685322845, 60, , , , , 7.042186978297175, 10.03, 4.65, 599, 68.34402465820312, 78.62, 65.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190130.20666666704, 190200.09, 190100.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 81.74597930908203, 84.67, 78.22, 600, 81.74597930908203, 84.67, 78.22, 600, 0.0, 0.0, 0.0, 600, 0.008066666666666607, 0.02, -0.0, 600, -1.6151500000000083, -1.21, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.732366388333, 7855.735745, 7855.728415, 600, 78.92887277313888, 78.9289290833333, 78.9288069166667, 600, 7141.080638499996, 7141.127549, 7141.030509, 600, 71.68467730833339, 71.68545915, 71.6838418166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3463333333333343, 0.41, 0.32, 600, 0.0010666666666666672, 0.04, -0.04, 600, 0.06466666666666675, 0.12, 0.0, 600, -0.001283333333333334, 0.05, -0.06, 600, 6.4835, 10.9, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.2105000000000006, 2.0, 1.0, 600, 2.23899999999999, 3.7, 1.8, 600, 1.3098333333333099, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.10791666666666683, 0.18, 0.03, 600, 1.206265, 1.9263, 0.9823, 60, , , , , , , , , , , , , , , , , 2.2340033333333333, 3.5676, 1.8192, 60, 0.9229508196721311, 1.42, 0.68, 61, 37373.6525, 37373.66, 37373.64, 8, 5525.052499999999, 5525.06, 5525.04, 8, 2.470266379310345, 2.47959, 2.4642, 58, 28.468817241379316, 28.5124, 28.441, 58, 1444.48824137931, 1444.933, 1444.202, 58, 0.8818758620689654, 0.9684, 0.8263, 58, 2.4811878333333346, 2.48685, 2.47461, 60, 28.549185000000012, 28.586, 28.5197, 60, 1444.881383333333, 1445.11, 1444.576, 60, 0.9446549999999999, 0.9861, 0.886, 60
2019-08-06 19:03:00, 266.7655357142858, 268.8, 265.83, 56, 274.88053571428566, 276.92, 273.94, 56, 8.115000000000004, 8.12, 8.1, 56, 1.013683333333333, 1.105, 0.93, 120, 1445.7119833333325, 1447.299, 1444.343, 120, 1015.9281666666669, 1015.95, 1015.9, 60, 7.0, 7.0, 7.0, 60, -0.5786666666666673, -0.56, -0.6, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 80.13333333333331, 80.4, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.602285659019188, 0.645424826570832, 0.507195431848743, 12, 0.46125000000000077, 0.49, 0.46, 120, 0.08416666666666665, 0.09, 0.08, 120, 0.6656258735632181, 0.669089, 0.65576, 522, 5.138850574712649, 5.158, 5.116, 522, -13.02967432950197, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7944249609409, 1018.81531722942, 1018.775203999, 12, 1018.0, 1018.0, 1018.0, 60, 80.15, 80.4, 79.6, 12, 5.056249999999997, 5.2, 4.97, 120, 4.386206896551723, 4.6, 4.3, 29, 76.44827586206897, 76.9, 75.7, 29, , , , , 313.0296936035156, 342.0, 287.2, 600, 133.0297088623047, 162.0, 107.19999999999999, 600, 3.243833333333332, 4.1, 2.3, 600, 312.9697265625, 340.7, 287.2, 285, 132.9697265625, 160.70000000000005, 107.19999999999999, 285, 332.32415771484375, 334.846466064453, 330.346527099609, 12, 359.9250183105469, 360.0, 1.4000000000000057, 12, 319.6861267089844, 336.0, 307.8, 12, 267.1000061035156, 267.1, 267.1, 12, 268.29998779296875, 268.3, 268.3, 12, 358.7356262207031, 359.992551124693, 0.0166867711635877, 287, 178.73561096191406, 196.148762691585, 151.793662572829, 287, 10.704651832580566, 13.0603170394897, 8.46505069732666, 12, 49.31180191040039, 54.003597139514994, 43.24366121739499, 12, 6.346523761749268, 12.82576101808101, 3.3736215754369994, 12, 304.325439453125, 304.325438321981, 304.325438321981, 12, 323.0211181640625, 323.021105645214, 323.021105645214, 12, 325.46435546875, 340.7, 300.3, 600, 145.46435546875, 160.70000000000005, 120.30000000000001, 600, 2.483666666666669, 3.5, 1.6, 600, 3.2487719298245645, 4.0, 2.5, 285, 3.0902575447115708, 3.09682816312303, 3.08320557491288, 12, 3.2432008900190703, 3.78, 2.71, 286, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 3.6333333333333333, 4.0, 3.3, 12, 1.5, 1.5, 1.5, 12, 2.328555005437562, 3.30168653233655, 1.28445463698898, 287, 1.6127712422149951, 1.65200804260004, 1.555834906666, 12, 2.3509697228808535, 3.10880276194909, 1.38369882678783, 286, 3.090388171794759, 3.10880276194909, 2.88782768009712, 12, 3.2791837435462106, 3.30168653233655, 3.03165306685248, 12, 3.2791837435462106, 3.30168653233655, 3.03165306685248, 12, 1.239276576730773, 1.28681909719841, 1.12509660181495, 12, , , , , 0.77, 0.77, 0.77, 1, 81.30754852294922, 83.505, 77.798, 60, , , , , 190229.5, 190259.0, 190200.0, 60, 82.19694519042969, 85.7, 74.62, 601, 7855.740700841667, 7855.7461426, 7855.7367724, 60, 78.92901168069444, 78.9291023766667, 78.9289462066667, 60, 7140.88252051, 7141.0216849, 7140.7021818, 60, -71.68137534183334, -71.6783696966667, -71.6836947483333, 60, , , , , -8.163910149750414, 4.65, -19.6, 601, 81.60957336425781, 83.02, 78.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190230.20666666704, 190300.09, 190200.19, 600, 0.6666666666666735, 0.8, 0.6, 1080, 81.59683227539062, 85.1, 74.01, 600, 81.59683227539062, 85.1, 74.01, 600, 0.0, 0.0, 0.0, 600, 0.009483333333333205, 0.01, 0.0, 600, -0.7711500000000019, -0.4, -1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.739688780002, 7855.745064, 7855.735756, 600, 78.92899481299999, 78.9290844, 78.9289292666667, 600, 7140.887998160001, 7141.030224, 7140.702702, 600, 71.6814666359999, 71.6838370666667, 71.6783783666667, 600, , , , , 11.533333333333333, 12.0, 9.0, 600, 1.6925925925926024, 2.4, 1.5, 1080, 0.3715333333333386, 0.4, 0.35, 600, -0.0009500000000000004, 0.05, -0.04, 600, -0.01873333333333328, 0.05, -0.14, 600, 0.0011333333333333338, 0.07, -0.07, 600, -10.623500000000002, 6.5, -22.6, 600, 0.0, 0.0, 0.0, 600, 3.8389999999999977, 5.1, 2.0, 600, 7.109166666666665, 9.5, 3.7, 600, 1.4983333333333189, 2.2, 1.3, 1080, 1.6666666666666667e-05, 0.01, 0.0, 600, -0.17703333333333315, 0.11, -0.38, 600, 3.801520000000001, 5.0808, 2.0168, 60, , , , , , , , , , , , , , , , , 7.040418333333333, 9.4096, 3.7351, 60, 2.886166666666667, 4.48, 0.84, 60, 37373.6825, 37373.71, 37373.66, 8, 5525.0824999999995, 5525.11, 5525.06, 8, 2.4662575862068983, 2.4718, 2.46287, 58, 28.460603448275865, 28.5089, 28.4276, 58, 1444.2654655172414, 1444.438, 1444.169, 58, 0.8355724137931033, 0.8593, 0.8239, 58, 2.4746951666666677, 2.47631, 2.47299, 60, 28.522986666666664, 28.5412, 28.5029, 60, 1444.569216666667, 1444.605, 1444.53, 60, 0.8838983333333332, 0.8897, 0.8783, 60
2019-08-06 19:04:00, 265.8276470588235, 280.29, 263.84, 51, 273.94431372549013, 288.41, 271.97, 51, 8.116666666666665, 8.14, 8.08, 51, 1.3004833333333337, 2.029, 1.039, 120, 1447.8010416666668, 1452.097, 1445.784, 120, 1015.8838333333334, 1015.9, 1015.87, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 78.73666666666668, 79.5, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3588542102575569, 0.472445391904387, 0.297520505284581, 12, 0.4822500000000006, 0.49, 0.46, 120, 0.08866666666666659, 0.09, 0.08, 90, 0.6664062160611851, 0.668918, 0.6637, 523, 5.138646271510521, 5.158, 5.116, 523, -13.026347992351873, -12.55, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7484613965626, 1018.76517572534, 1018.73508958129, 12, 1018.0, 1018.0, 1018.0, 60, 78.74999999999999, 79.4, 78.4, 12, 4.776000000000004, 4.97, 4.59, 120, 4.163333333333332, 4.3, 4.0, 30, 76.02, 76.4, 75.8, 30, , , , , 344.0766296386719, 360.0, 1.4, 600, 164.07662963867188, 182.6, 150.10000000000002, 600, 3.6560000000000006, 4.4, 3.1, 600, 348.7198486328125, 354.3, 332.8, 287, 168.71983337402344, 174.29999999999995, 152.79999999999995, 287, 329.8109130859375, 330.197723388672, 329.682739257812, 12, 355.25830078125, 357.1, 354.29999999999995, 12, 349.4432678222656, 354.29999999999995, 342.29999999999995, 12, 267.1000061035156, 267.1, 267.1, 12, 279.7226257324219, 287.2, 277.4, 12, 30.99737548828125, 41.9239018483856, 3.99572938793084, 287, 210.99737548828125, 221.923901848386, 183.995729387931, 287, 7.798699378967285, 8.2396993637085, 7.60699844360352, 12, 39.841712951660156, 41.977568741434, 37.46299860485101, 12, 32.818641662597656, 41.92390184838601, 20.665245588957987, 12, 304.325439453125, 304.325438321981, 304.325438321981, 12, 331.7936706542969, 331.793662572829, 331.793662572829, 12, 349.0439758300781, 354.3, 341.0, 600, 169.04397583007812, 174.29999999999995, 161.0, 600, 4.128833333333309, 4.7, 3.5, 600, 4.124738675958184, 4.7, 3.5, 287, 3.0921935613560527, 3.11434540389974, 3.08294465715281, 12, 4.110389610389608, 4.7, 3.54, 287, 4.235, 4.7, 4.0, 12, 4.250000000000001, 4.7, 4.0, 12, 4.250000000000001, 4.7, 4.0, 12, 1.5, 1.5, 1.5, 12, 1.4873947886635648, 1.96040208151799, 1.31992548102185, 287, 1.6494956707213957, 1.65209453322373, 1.64731127471194, 12, 1.4850673363182754, 1.65903444612418, 1.33988358979791, 287, 3.10880276194909, 3.10880276194909, 3.10880276194909, 12, 3.30168653233655, 3.30168653233655, 3.30168653233655, 12, 3.30168653233655, 3.30168653233655, 3.30168653233655, 12, 1.2844546369889798, 1.28445463698898, 1.28445463698898, 12, , , , , , , , , 68.01043701171875, 77.988, 59.647, 60, , , , , 190329.5, 190359.0, 190300.0, 60, 64.02889251708984, 74.58, 58.22, 600, 7855.760510101665, 7855.780284, 7855.7464314, 60, 78.92934183502777, 78.9296714, 78.92910719, 60, 7140.482146520002, 7140.6950121, 7140.2655743, 60, -71.67470244199998, -71.671092905, -71.6782502016667, 60, , , , , -18.34280000000002, -1.04, -25.27, 600, 68.203857421875, 78.76, 60.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190330.20666666704, 190400.09, 190300.19, 600, 0.6433333333333465, 0.8, 0.6, 1200, 63.454681396484375, 73.98, 57.69, 600, 63.454681396484375, 73.98, 57.69, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333316, 0.03, -0.02, 600, -1.237850000000001, -0.43, -1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.7591580899925, 7855.779289, 7855.745092, 600, 78.9293193015, 78.9296548166667, 78.9290848666667, 600, 7140.4845911466655, 7140.701975, 7140.263742, 600, 71.67474318577767, 71.67836625, 71.6710623666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5733333333333295, 2.2, 1.5, 1200, 0.35616666666666713, 0.4, 0.33, 600, 0.0007666666666666665, 0.05, -0.04, 600, -0.036150000000000036, 0.09, -0.21, 600, 0.00028333333333333113, 0.13, -0.08, 600, -16.331333333333337, 3.1, -28.5, 600, 0.0, 0.0, 0.0, 600, 5.518166666666673, 6.1, 5.1, 600, 10.218833333333345, 11.2, 9.5, 600, 1.399999999999982, 2.1, 1.3, 1200, 0.0003666666666666668, 0.01, -0.01, 600, -0.2722333333333339, 0.05, -0.47, 600, 5.493013333333334, 6.0603, 5.0781, 60, , , , , , , , , , , , , , , , , 10.173051666666664, 11.2236, 9.4047, 60, 4.618666666666667, 5.35, 4.11, 60, 37373.75, 37373.78, 37373.72, 7, 5525.150000000001, 5525.18, 5525.12, 7, 2.4746522222222227, 2.47601, 2.47246, 36, 28.509413888888883, 28.5194, 28.4907, 36, 1444.6161388888888, 1444.69, 1444.463, 36, 0.8980916666666668, 0.9137, 0.8634, 36, 2.480995333333333, 2.48315, 2.47596, 60, 28.563870000000005, 28.577, 28.5374, 60, 1444.8158833333334, 1444.92, 1444.596, 60, 0.926055, 0.9467, 0.8856, 60
2019-08-06 19:05:00, 268.67555555555555, 273.04, 266.07, 54, 276.7875925925926, 281.15, 274.19, 54, 8.11203703703704, 8.12, 8.09, 54, 1.4179500000000007, 1.85, 1.186, 120, 1447.6520083333342, 1450.921, 1444.994, 120, 1015.856333333333, 1015.86, 1015.85, 60, 7.0, 7.0, 7.0, 60, -0.6676666666666676, -0.6, -0.67, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 78.57666666666664, 78.7, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3282630683449763, 0.350205024248851, 0.297520505284581, 12, 0.4900000000000005, 0.49, 0.49, 120, 0.08966292134831451, 0.11, 0.08, 89, 0.6753858793103448, 0.691917, 0.665151, 522, 5.139049808429118, 5.158, 5.073, 522, -13.035900383141824, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7208815980174, 1018.72506117677, 1018.71503062732, 12, 1018.0, 1018.0, 1018.0, 60, 78.57500000000002, 78.7, 78.4, 12, 4.459916666666666, 4.59, 4.37, 120, 3.896666666666667, 4.0, 3.8, 30, 77.03, 77.4, 76.4, 30, , , , , 349.1502990722656, 360.0, 1.4, 600, 169.15028381347656, 186.6, 156.70000000000005, 600, 3.9753333333333285, 4.8, 1.7, 600, 353.53240966796875, 354.6, 352.6, 287, 173.53240966796875, 174.60000000000002, 172.60000000000002, 287, 329.7248229980469, 329.752838134766, 329.698028564453, 11, 354.3272705078125, 354.6, 354.29999999999995, 11, 354.3272705078125, 354.6, 354.29999999999995, 11, 267.1000061035156, 267.1, 267.1, 11, 305.4289245605469, 319.1, 291.8, 11, 39.92380905151367, 43.443297134924, 37.1277624958143, 286, 219.92381286621094, 223.443297134924, 217.127762495814, 286, 8.095666885375977, 8.33717155456543, 7.87211275100708, 11, 42.14613342285156, 43.443297134923995, 41.92390184838601, 11, 42.14613342285156, 43.443297134924, 41.92390184838601, 11, 304.325439453125, 304.325438321981, 304.325438321981, 11, 344.03240966796875, 355.325957500511, 0.592454953443421, 11, 353.54083251953125, 354.6, 352.6, 600, 173.54083251953125, 174.60000000000002, 172.60000000000002, 600, 4.8606666666666865, 5.0, 4.7, 600, 4.859233449477353, 5.0, 4.7, 287, 3.161398033226742, 3.20424791086349, 3.12103064066855, 11, 4.855574912891991, 5.0, 4.7, 287, 4.861818181818181, 5.0, 4.7, 11, 4.872727272727272, 5.0, 4.7, 11, 4.872727272727272, 5.0, 4.7, 11, 1.5, 1.5, 1.5, 11, 1.626133938023704, 1.71049676236203, 1.51923224078249, 286, 1.6516853561280913, 1.65374432864913, 1.64924070247764, 11, 1.62742621343449, 1.6850596628461, 1.55367487536518, 287, 3.10880276194909, 3.10880276194909, 3.10880276194909, 11, 3.3016865323365505, 3.30168653233655, 3.30168653233655, 11, 2.727757478961212, 2.98078025403374, 1.96040208151799, 11, 1.2844546369889798, 1.28445463698898, 1.28445463698898, 11, , , , , , , , , 59.90251541137695, 60.565, 59.075, 60, , , , , 190429.5, 190459.0, 190400.0, 60, 59.59242248535156, 60.63, 58.32, 600, 7855.807018754999, 7855.8335814, 7855.7811285, 60, 78.93011697925002, 78.93055969, 78.929685475, 60, 7140.026488665, 7140.2580348, 7139.7864371, 60, -71.66710814441667, -71.663107285, -71.6709672466667, 60, , , , , 2.201799999999998, 3.31, -0.92, 600, 59.8758659362793, 60.56, 59.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190430.28071666666, 190500.1, 190400.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 59.04457092285156, 60.08, 57.79, 600, 59.04457092285156, 60.08, 57.79, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666619, 0.0, -0.02, 600, -1.9522833333333338, -1.76, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.805728938332, 7855.83277, 7855.779373, 600, 78.93009548230555, 78.9305461666667, 78.9296562166667, 600, 7140.028025980002, 7140.262981, 7139.784131, 600, 71.6671337663333, 71.6710496833333, 71.66306885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.33641666666667075, 0.35, 0.32, 600, -0.0003999999999999999, 0.04, -0.04, 600, -0.05696666666666681, 0.01, -0.13, 600, 0.00024999999999999973, 0.06, -0.06, 600, 2.268166666666669, 6.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 6.415499999999966, 6.7, 6.1, 600, 11.887999999999977, 12.5, 11.2, 600, 1.3183333333333196, 1.4, 1.3, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.037800000000000035, 0.11, -0.02, 600, 6.4146783333333355, 6.7382, 6.0656, 60, , , , , , , , , , , , , , , , , 11.87997666666667, 12.4792, 11.2335, 60, 5.849999999999999, 6.07, 5.37, 60, 37373.835, 37373.88, 37373.79, 10, 5525.235000000001, 5525.28, 5525.19, 10, 2.4712056250000005, 2.4742, 2.46882, 80, 28.494872499999992, 28.5177, 28.4786, 80, 1444.4521999999997, 1444.6, 1444.345, 80, 0.8664562500000003, 0.9012, 0.8442, 80, 2.478876666666667, 2.48124, 2.47764, 60, 28.55947833333333, 28.576, 28.5483, 60, 1444.6988666666662, 1444.787, 1444.647, 60, 0.9017250000000001, 0.9162, 0.8914, 60
2019-08-06 19:06:00, 271.43303571428567, 273.66, 269.4, 56, 279.55196428571423, 281.78, 277.52, 56, 8.118928571428576, 8.12, 8.1, 56, 1.3204416666666667, 1.605, 1.129, 120, 1447.047808333333, 1449.993, 1443.031, 120, 1015.8463333333319, 1015.87, 1015.84, 60, 7.0, 7.0, 7.0, 60, -0.6979999999999997, -0.67, -0.73, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 29, 78.91379310344831, 79.0, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38667935035019746, 0.40271150125858, 0.350205024248851, 12, 0.4900000000000005, 0.49, 0.49, 120, 0.08916666666666657, 0.09, 0.08, 120, 0.713393728489484, 0.720878, 0.692266, 523, 5.138768199233718, 5.158, 5.073, 522, -13.05871647509584, -12.55, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7108507623183, 1018.72505727762, 1018.70499972723, 12, 1018.0, 1018.0, 1018.0, 60, 78.90833333333332, 79.0, 78.7, 12, 4.314583333333331, 4.39, 4.25, 120, 3.799999999999998, 3.8, 3.8, 30, 77.59666666666666, 77.9, 77.2, 30, , , , , 350.3731384277344, 360.0, 1.1, 600, 170.3731231689453, 186.6, 158.89999999999998, 600, 4.060166666666666, 5.0, 2.8, 600, 354.946533203125, 356.0, 353.7, 288, 174.946533203125, 176.0, 173.70000000000005, 288, 329.79925537109375, 329.913482666016, 329.739532470703, 12, 355.2250061035156, 356.0, 354.6, 12, 355.2250061035156, 356.0, 354.6, 12, 267.1000061035156, 267.1, 267.1, 12, 345.91400146484375, 352.6, 332.8, 12, 43.995140075683594, 46.9474751890472, 40.3261891476726, 287, 223.99513244628906, 226.947475189047, 220.326189147673, 287, 8.83439826965332, 9.42173099517822, 8.39795780181885, 12, 45.04830551147461, 46.947475189047, 43.443297134923995, 12, 45.04830551147461, 46.9474751890472, 43.443297134923995, 12, 304.325439453125, 304.325438321981, 304.325438321981, 12, 26.565570831298828, 37.1277624958143, 3.995729387930993, 12, 354.95416259765625, 356.0, 353.7, 600, 174.95416259765625, 176.0, 173.70000000000005, 600, 5.109833333333279, 5.3, 5.0, 600, 5.1083333333333405, 5.3, 5.0, 288, 3.2663340003242145, 3.32066805845514, 3.2134052924791, 12, 5.103759898637966, 5.3, 5.0, 287, 5.106060606060606, 5.22727272727273, 5.0, 12, 5.116666666666667, 5.3, 5.0, 12, 5.116666666666667, 5.3, 5.0, 12, 1.5, 1.5, 1.5, 12, 1.5736138143887666, 1.66269716605977, 1.49274242052024, 287, 1.657209328579403, 1.65837064130228, 1.65434783803191, 12, 1.5741373585187026, 1.64491697695831, 1.52222934745376, 287, 3.10880276194909, 3.10880276194909, 3.10880276194909, 12, 3.30168653233655, 3.30168653233655, 3.30168653233655, 12, 1.7729730921510203, 1.96040208151799, 1.71049676236203, 12, 1.2844546369889798, 1.28445463698898, 1.28445463698898, 12, , , , , , , , , 60.81743240356445, 61.066, 59.59, 60, , , , , 190529.5, 190559.0, 190500.0, 60, 60.598148345947266, 60.8, 60.3, 600, 7855.861902084999, 7855.8898805, 7855.8344961, 60, 78.9310317014167, 78.9314980083333, 78.930574935, 60, 7139.5222157433345, 7139.7779728, 7139.2613792, 60, -71.65870359572223, -71.65435632, -71.6629662133333, 60, , , , , -0.08580000000000006, 1.45, -0.88, 600, 60.86283493041992, 60.97, 60.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190530.28333333333, 190600.1, 190500.2, 600, 0.6116666666666759, 0.7, 0.6, 1200, 60.0672492980957, 60.25, 59.77, 600, 60.0672492980957, 60.25, 59.77, 600, 0.0, 0.0, 0.0, 600, -0.00025, 0.01, -0.01, 600, -1.6056833333333365, -0.72, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.860752269999, 7855.889142, 7855.832862, 600, 78.93101253783337, 78.9314857, 78.9305477, 600, 7139.523488748329, 7139.783281, 7139.257927, 600, 71.65872481247227, 71.6630546833333, 71.6542987833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5283333333333302, 1.8, 1.5, 1200, 0.32676666666666376, 0.36, 0.32, 600, 0.0006833333333333338, 0.04, -0.04, 600, -0.01636666666666667, 0.02, -0.2, 600, -0.002783333333333334, 0.06, -0.11, 600, -0.3083333333333336, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.971833333333331, 7.3, 6.7, 600, 12.908666666666713, 13.6, 12.5, 600, 1.3599999999999908, 1.6, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.005149999999999996, 0.06, -0.06, 600, 6.96373, 7.3134, 6.7518, 60, , , , , , , , , , , , , , , , , 12.896819999999998, 13.5445, 12.5043, 60, 6.363999999999996, 6.58, 6.08, 60, 37373.939999999995, 37373.99, 37373.89, 11, 5525.34, 5525.39, 5525.29, 11, 2.473684827586207, 2.47686, 2.47089, 58, 28.52386034482759, 28.5539, 28.4904, 58, 1444.5023103448277, 1444.636, 1444.38, 58, 0.8690327586206898, 0.8952, 0.8376, 58, 2.4812589830508465, 2.48351, 2.47935, 59, 28.579001694915263, 28.6096, 28.5558, 59, 1444.7773559322036, 1444.845, 1444.72, 59, 0.9132372881355932, 0.9233, 0.8966, 59
2019-08-06 19:07:00, 267.0694642857142, 278.39, 261.94, 56, 275.17946428571435, 286.51, 270.05, 56, 8.110000000000005, 8.13, 8.09, 56, 1.0929999999999997, 1.445, 0.807, 120, 1445.5895083333328, 1447.807, 1443.679, 120, 1015.8338333333344, 1015.86, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 78.86666666666672, 78.9, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.37939499770997537, 0.385229045447318, 0.36772690223529, 12, 0.4900000000000005, 0.49, 0.49, 120, 0.09041666666666658, 0.11, 0.08, 120, 0.7191767969348654, 0.72449, 0.708233, 522, 5.13965009560229, 5.158, 5.137, 523, -13.214588910133902, -12.97, -13.38, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6999839569509, 1018.72505539932, 1018.69496835942, 12, 1018.0, 1018.0, 1018.0, 60, 78.86666666666666, 78.9, 78.8, 12, 4.239750000000008, 4.27, 4.22, 120, 3.809999999999999, 3.9, 3.8, 30, 78.13333333333331, 78.3, 77.9, 30, , , , , 349.8758850097656, 358.6, 341.2, 600, 169.8759002685547, 178.60000000000002, 161.20000000000005, 600, 4.899499999999991, 5.6, 4.0, 600, 357.8758544921875, 360.0, 356.0, 286, 177.8758544921875, 180.0, 176.0, 286, 330.2216796875, 330.619049072266, 329.935821533203, 12, 358.25, 360.0, 356.9, 12, 358.25, 359.1, 0.0, 12, 267.1000061035156, 267.1, 267.1, 12, 353.01666259765625, 353.70000000000005, 352.6, 12, 51.96987533569336, 58.76, 46.52995549019, 287, 231.96987915039062, 238.76, 226.52995549019, 287, 10.64985179901123, 12.055588722229, 9.55388641357422, 12, 53.571876525878906, 58.75999999999999, 49.46517958176099, 12, 53.571876525878906, 58.75999999999999, 49.4651795817607, 12, 304.325439453125, 304.325438321981, 304.325438321981, 12, 38.38877868652344, 40.326189147673006, 37.12776249581401, 12, 357.8998107910156, 360.0, 1.1, 600, 177.89981079101562, 181.1, 176.0, 600, 5.609499999999998, 5.9, 5.3, 600, 5.606643356643362, 5.9, 5.3, 286, 3.40385673352247, 3.48601252609605, 3.33145441892835, 12, 5.598561925879001, 5.85, 5.3, 287, 5.6025, 5.8, 5.3, 12, 5.616666666666667, 5.8, 5.3, 12, 5.616666666666667, 5.8, 5.3, 12, 1.5, 1.5, 1.5, 12, 1.4800168810059326, 1.6186641925083, 1.35269113207773, 287, 1.6555681771661999, 1.65891667817359, 1.64876503723836, 12, 1.4829286808057227, 1.59080255906869, 1.41834437617154, 287, 3.10880276194909, 3.10880276194909, 3.10880276194909, 12, 3.30168653233655, 3.30168653233655, 3.30168653233655, 12, 1.6864538141521308, 1.71049676236203, 1.66269716605977, 12, 1.2844546369889798, 1.28445463698898, 1.28445463698898, 12, , , , , , , , , 60.3623161315918, 61.433, 59.295, 60, , , , , 190629.5, 190659.0, 190600.0, 60, 59.91459274291992, 60.3, 58.38, 600, 7855.922503361666, 7855.9558782, 7855.8908641, 60, 78.93204172269445, 78.93259797, 78.9315144016667, 60, 7138.961450861666, 7139.2521559, 7138.6573321, 60, -71.6493575143611, -71.6442888683333, -71.6542025983333, 60, , , , , -1.1310666666666662, 0.77, -7.75, 600, 60.35858154296875, 60.7, 59.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 190630.28333333333, 190700.1, 190600.2, 600, 0.6566666666666827, 0.8, 0.6, 1200, 59.37797546386719, 59.77, 57.84, 600, 59.37797546386719, 59.77, 57.84, 600, 0.0, 0.0, 0.0, 600, -0.0093166666666666, 0.01, -0.03, 600, -1.0215499999999986, -0.53, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.9214967933285, 7855.955373, 7855.889241, 600, 78.9320249465555, 78.93258955, 78.93148735, 600, 7138.9619478600025, 7139.257002, 7138.652718, 600, 71.64936579766663, 71.6542833666667, 71.6442119666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6966666666666674, 2.2, 1.5, 1200, 0.3289499999999982, 0.36, 0.31, 600, -0.0004833333333333334, 0.04, -0.04, 600, -0.03476666666666671, 0.12, -0.28, 600, 0.004483333333333331, 0.14, -0.11, 600, -1.9766666666666666, 3.1, -11.5, 600, 0.0, 0.0, 0.0, 600, 8.063333333333349, 8.6, 7.3, 600, 14.936499999999954, 15.9, 13.6, 600, 1.5333333333333394, 2.1, 1.3, 1200, -6.666666666666662e-05, 0.01, -0.01, 600, -0.03293333333333334, 0.05, -0.19, 600, 8.052299999999999, 8.5429, 7.3404, 60, , , , , , , , , , , , , , , , , 14.912849999999999, 15.8214, 13.5945, 60, 7.383333333333335, 8.02, 6.6, 60, 37374.055, 37374.11, 37374.0, 12, 5525.454999999999, 5525.51, 5525.4, 12, 2.472298070175438, 2.47468, 2.4684, 57, 28.498677192982456, 28.5321, 28.4771, 57, 1444.5071228070178, 1444.626, 1444.34, 57, 0.8773684210526315, 0.9018, 0.8471, 57, 2.4804365, 2.48215, 2.47789, 60, 28.574131666666656, 28.6086, 28.5459, 60, 1444.7434666666675, 1444.814, 1444.674, 60, 0.9072266666666667, 0.925, 0.8848, 60
2019-08-06 19:08:00, 272.15604651162795, 325.28, 265.07, 43, 280.2562790697674, 333.4, 273.18, 43, 8.100232558139536, 8.18, 7.95, 43, 0.9795583333333333, 1.216, 0.72, 120, 1445.4503750000003, 1448.753, 1442.716, 120, 1015.834333333333, 1015.88, 1015.8, 60, 7.0, 7.0, 7.0, 60, -0.7299999999999993, -0.73, -0.73, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 29, 78.95172413793105, 79.1, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3925117653519221, 0.420174316868781, 0.385229045447318, 12, 0.49041666666666717, 0.5, 0.49, 120, 0.0886666666666666, 0.09, 0.08, 120, 0.7269189540229885, 0.735057, 0.721927, 522, 5.139252873563222, 5.158, 5.137, 522, -13.344827586206984, -12.97, -13.8, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7016520073657, 1018.74510654454, 1018.67491111353, 12, 1018.0, 1018.0, 1018.0, 60, 78.94166666666666, 79.1, 78.9, 12, 4.2907500000000045, 4.31, 4.27, 120, 3.9133333333333344, 4.0, 3.9, 30, 78.35333333333337, 78.4, 78.2, 30, , , , , 350.9443054199219, 360.0, 1.4, 600, 170.94430541992188, 183.7, 160.5, 600, 4.695833333333328, 5.6, 3.6, 600, 0.5362114906311035, 360.0, 1.1, 289, 180.5362091064453, 186.6, 175.70000000000005, 289, 331.5430603027344, 332.451446533203, 330.730834960938, 12, 6.142204761505127, 6.599999999999994, 1.0999999999999943, 12, 6.142204761505127, 6.599999999999994, 1.0999999999999943, 12, 267.1000061035156, 267.1, 267.1, 12, 354.6666564941406, 355.70000000000005, 353.70000000000005, 12, 59.23196792602539, 80.34026613408, 42.1694153757075, 289, 239.23196411132812, 260.34026613408, 222.169415375707, 289, 14.742353439331055, 17.1921043395996, 12.4327344894409, 12, 78.88449096679688, 80.34026613408003, 62.656543210943, 12, 78.88449096679688, 80.34026613408, 62.656543210943, 12, 304.325439453125, 304.325438321981, 304.325438321981, 12, 42.2692756652832, 42.8939300921315, 40.326189147673006, 12, 0.5121943354606628, 360.0, 1.1, 600, 180.51219177246094, 186.6, 175.70000000000005, 600, 5.665833333333332, 6.1, 5.3, 600, 5.670242214532868, 6.1, 5.3, 289, 3.5954250954906146, 3.6950174216028, 3.50167247386761, 12, 5.676871843434345, 6.1, 5.3, 288, 6.084166666666667, 6.1, 5.91, 12, 6.083333333333333, 6.1, 5.9, 12, 6.083333333333333, 6.1, 5.9, 12, 1.5, 1.5, 1.5, 12, 1.5302918858484298, 1.8523871245797, 1.328939991, 289, 1.643720846060484, 1.647896152947, 1.63961364096391, 12, 1.5292458896767644, 1.82854802465464, 1.34711348195963, 288, 3.10880276194909, 3.10880276194909, 3.10880276194909, 12, 3.30168653233655, 3.30168653233655, 3.30168653233655, 12, 1.8365796280363724, 1.8523871245797, 1.66269716605977, 12, 1.2844546369889798, 1.28445463698898, 1.28445463698898, 12, 0.977, 0.977, 0.977, 1, , , , , 58.5819206237793, 65.848, 52.685, 60, , , , , 190729.5, 190759.0, 190700.0, 60, 57.30644989013672, 58.95, 55.56, 600, 7855.991312570001, 7856.0255804, 7855.957058, 60, 78.9331885428333, 78.9337596733333, 78.9326176333333, 60, 7138.347038991667, 7138.6466554, 7138.0618672, 60, -71.63911731652777, -71.6343644533333, -71.6441109233333, 60, , , , , -1.2211333333333338, 12.26, -10.73, 600, 58.66104507446289, 61.91, 55.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190730.16677796328, 190800.0, 190700.2, 599, 0.6000000000000132, 0.6, 0.6, 1200, 56.738616943359375, 58.36, 55.02, 600, 56.738616943359375, 58.36, 55.02, 600, 0.0, 0.0, 0.0, 600, 0.00331666666666665, 0.05, -0.11, 600, -1.2369666666666723, -0.95, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.99022763501, 7856.024874, 7855.955493, 600, 78.93317046058336, 78.9337479, 78.93259155, 600, 7138.347384666664, 7138.651648, 7138.058062, 600, 71.6391230777779, 71.6441941333333, 71.6343010333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.37476666666666686, 0.52, 0.3, 600, 0.001816666666666666, 0.15, -0.13, 600, -0.0855666666666667, 1.12, -1.46, 600, -0.006666666666666683, 0.63, -0.73, 600, -0.14283333333333117, 20.6, -15.5, 600, 0.0, 0.0, 0.0, 600, 8.050499999999971, 8.6, 7.6, 600, 14.926333333333384, 15.9, 14.1, 600, 1.3066666666666362, 1.4, 1.3, 1200, 0.0003166666666666661, 0.06, -0.08, 600, -0.0026166666666666374, 0.34, -0.26, 600, 8.075675, 8.5792, 7.6218, 60, , , , , , , , , , , , , , , , , 14.95613666666666, 15.8886, 14.1156, 60, 7.858999999999999, 8.24, 6.7, 60, 37374.18, 37374.24, 37374.12, 13, 5525.580000000001, 5525.64, 5525.52, 13, 2.46508948275862, 2.468, 2.4618, 58, 28.462870689655187, 28.4783, 28.449, 58, 1444.1834482758622, 1444.32, 1444.024, 58, 0.8169879310344825, 0.844, 0.7816, 58, 2.4739366666666665, 2.47775, 2.47072, 60, 28.534063333333343, 28.5486, 28.5239, 60, 1444.4808833333334, 1444.674, 1444.315, 60, 0.8613933333333333, 0.9, 0.8282, 60
2019-08-06 19:09:00, 281.7689473684211, 356.49, 270.36, 38, 289.8623684210526, 364.6, 278.5, 38, 8.09342105263158, 8.15, 7.9, 38, 0.8727499999999998, 1.203, 0.717, 120, 1445.3257916666669, 1448.056, 1443.707, 120, 1015.8474999999993, 1015.87, 1015.79, 60, 7.0, 7.0, 7.0, 60, -0.7346666666666671, -0.73, -0.74, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.17333333333333, 79.2, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4332567336958561, 0.437617539304881, 0.420174316868781, 12, 0.4901666666666672, 0.5, 0.49, 120, 0.0794166666666667, 0.09, 0.06, 120, 0.7452680611854685, 0.7579, 0.73451, 523, 5.138043977055456, 5.158, 5.137, 523, -13.44355640535383, -12.97, -13.8, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7125125635494, 1018.72504825895, 1018.69496193626, 12, 1018.0, 1018.0, 1018.0, 60, 79.17500000000003, 79.2, 79.1, 12, 4.273416666666667, 4.31, 4.22, 120, 3.920000000000002, 4.0, 3.9, 30, 78.43333333333335, 78.5, 78.3, 30, , , , , 350.4839782714844, 360.0, 1.1, 600, 170.4839630126953, 184.3, 160.20000000000005, 600, 4.5010000000000066, 5.4, 2.8, 600, 356.53204345703125, 359.1, 354.0, 287, 176.53204345703125, 179.10000000000002, 174.0, 287, 333.8063049316406, 335.205657958984, 332.654327392578, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 267.1000061035156, 267.1, 267.1, 11, 354.154541015625, 355.70000000000005, 354.0, 11, 44.804317474365234, 54.7146098407783, 36.5394205283226, 287, 224.8043212890625, 234.714609840778, 216.539420528323, 287, 19.977113723754883, 22.5304355621338, 17.6766605377197, 11, 80.34026336669922, 80.34026613408003, 80.34026613408003, 11, 80.34026336669922, 80.34026613408003, 80.34026613408, 11, 304.325439453125, 304.325438321981, 304.325438321981, 11, 37.05062484741211, 42.1694153757075, 36.53942052832301, 11, 356.531982421875, 359.1, 354.0, 600, 176.53199768066406, 179.10000000000002, 174.0, 600, 5.457333333333311, 5.7, 5.0, 600, 5.458885017421598, 5.7, 5.0, 287, 3.830909332395939, 3.96204735376044, 3.71536050156741, 11, 5.464735508394035, 5.66, 5.08, 287, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 1.5, 1.5, 1.5, 11, 1.5086934136097374, 1.62972754372269, 1.35424976837908, 287, 1.6388834390992073, 1.64069935999007, 1.63752967412573, 11, 1.509462276602297, 1.59298520260135, 1.38305359908737, 287, 3.10880276194909, 3.10880276194909, 3.10880276194909, 11, 3.3016865323365505, 3.30168653233655, 3.30168653233655, 11, 1.8523871245797, 1.8523871245797, 1.8523871245797, 11, 1.2844546369889798, 1.28445463698898, 1.28445463698898, 11, , , , , , , , , 57.63990783691406, 61.079, 53.954, 60, , , , , 190829.5, 190859.0, 190800.0, 60, 57.40181350708008, 58.28, 57.09, 600, 7856.060307023334, 7856.0943423, 7856.0266683, 60, 78.93433845038889, 78.934905705, 78.933777805, 60, 7137.77492535833, 7138.0522548, 7137.4973421, 60, -71.62958208930554, -71.6249557016667, -71.6342042466667, 60, , , , , -0.7531666666666655, 5.37, -4.87, 600, 57.55308532714844, 59.37, 56.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190830.12258333297, 190900.01, 190800.1, 600, 0.6433333333333493, 0.8, 0.6, 1200, 56.829132080078125, 57.73, 56.53, 600, 56.829132080078125, 57.73, 56.53, 600, 0.0, 0.0, 0.0, 600, -0.010650000000000003, 0.05, -0.11, 600, -1.3305833333333321, -0.32, -2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.05925126334, 7856.093701, 7856.024985, 600, 78.93432085438887, 78.9348950166667, 78.93374975, 600, 7137.775462841674, 7138.0571, 7137.494212, 600, 71.62959104736109, 71.634285, 71.6249035333333, 600, , , , , 11.85, 12.0, 11.0, 600, 1.4953333333333019, 2.2, 1.3, 1200, 0.40204999999999996, 0.64, 0.32, 600, 0.004350000000000004, 0.19, -0.13, 600, -0.13699999999999987, 0.45, -0.99, 600, 0.010333333333333333, 0.24, -0.47, 600, -0.13766666666666527, 27.9, -14.1, 600, 0.0, 0.0, 0.0, 600, 7.732000000000035, 8.0, 7.1, 600, 14.316833333333358, 14.8, 13.2, 600, 1.3685000000000316, 2.0, 1.2, 1200, -0.0004499999999999993, 0.05, -0.07, 600, -0.0023166666666666422, 0.46, -0.24, 600, 7.732159999999997, 8.0028, 7.1028, 60, , , , , , , , , , , , , , , , , 14.319958333333334, 14.8211, 13.1545, 60, 7.213166666666667, 7.52, 6.72, 60, 37374.305, 37374.36, 37374.25, 12, 5525.704999999999, 5525.76, 5525.65, 12, 2.4620686206896556, 2.46779, 2.45761, 58, 28.465681034482763, 28.5229, 28.4235, 58, 1443.9819999999997, 1444.175, 1443.833, 58, 0.7722431034482757, 0.8028, 0.7498, 58, 2.4695953333333334, 2.47273, 2.46652, 60, 28.526684999999997, 28.5671, 28.5, 60, 1444.2342999999998, 1444.315, 1444.129, 60, 0.8096683333333333, 0.8285, 0.7894, 60
2019-08-06 19:10:00, 278.60785714285714, 383.93, 273.48, 28, 286.6525, 391.82, 281.44, 28, 8.044642857142858, 8.17, 7.89, 28, 1.0875083333333333, 1.495, 0.805, 120, 1446.8034576271184, 1450.595, 1443.943, 118, 1015.8623333333337, 1015.88, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.09999999999995, 79.2, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42016941857525575, 0.437617539304881, 0.40271150125858, 12, 0.4900833333333338, 0.5, 0.49, 120, 0.07333333333333332, 0.08, 0.06, 120, 0.7683434578544068, 0.776907, 0.754725, 522, 5.139051724137935, 5.158, 5.137, 522, -13.600459770115057, -13.38, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7283873864408, 1018.73507400467, 1018.71501501793, 12, 1018.0, 1018.0, 1018.0, 60, 79.10000000000001, 79.2, 79.0, 12, 4.210333333333334, 4.24, 4.2, 120, 3.82, 3.9, 3.8, 30, 78.17, 78.4, 78.0, 30, , , , , 349.0321350097656, 360.0, 1.1, 600, 169.03211975097656, 201.1, 155.10000000000002, 600, 4.391333333333337, 5.3, 2.6, 600, 359.4807434082031, 360.0, 1.1, 287, 179.4807586669922, 186.6, 174.60000000000002, 287, 337.6129455566406, 339.964019775391, 335.532073974609, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 4.433286666870117, 6.599999999999994, 2.9000000000000057, 12, 267.5, 268.3, 267.1, 12, 354.0, 354.0, 354.0, 12, 55.07303237915039, 80.4082639102924, 39.8263717740957, 287, 235.07302856445312, 260.408263910292, 219.826371774096, 287, 26.28502655029297, 29.8492031097412, 23.0703220367432, 12, 80.34026336669922, 80.34026613408003, 80.34026613408003, 12, 72.35726165771484, 80.34026613408003, 66.395624067651, 12, 310.53253173828125, 323.021105645214, 304.325438321981, 12, 36.53942108154297, 36.53942052832301, 36.53942052832301, 12, 359.5067138671875, 360.0, 1.1, 600, 179.50672912597656, 186.6, 174.60000000000002, 600, 5.249333333333353, 5.6, 4.9, 600, 5.249477351916369, 5.6, 4.9, 287, 4.129813768768204, 4.2863209189001, 3.98690807799443, 12, 5.246848273677539, 5.57, 4.9, 287, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.8500000000000005, 6.1, 5.7, 12, 1.5, 1.5, 1.5, 12, 1.3668765427375718, 1.56916131319459, 1.19248080019257, 287, 1.6359661667103762, 1.64045946246224, 1.63172996588227, 12, 1.3663043194265996, 1.54864772466172, 1.27637502624, 287, 3.10880276194909, 3.10880276194909, 3.10880276194909, 12, 3.30168653233655, 3.30168653233655, 3.30168653233655, 12, 1.682454252771256, 1.8523871245797, 1.62972754372269, 12, 1.2218674891439538, 1.28445463698898, 1.19248080019257, 12, , , , , , , , , 60.0790901184082, 66.103, 56.123, 60, , , , , 190929.5, 190959.0, 190900.0, 60, 57.077537536621094, 58.89, 55.92, 600, 7856.125771151667, 7856.1571931, 7856.0953412, 60, 78.93542951919447, 78.9359532183333, 78.9349223533333, 60, 7137.214094551665, 7137.4884238, 7136.9305608, 60, -71.62023490919448, -71.6155093466667, -71.6248070633333, 60, , , , , -0.9854333333333322, 9.62, -7.98, 600, 60.02536392211914, 62.84, 57.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 190930.1266666663, 191000.01, 190900.11, 600, 0.7055555555555659, 0.8, 0.6, 720, 56.50248718261719, 58.31, 55.36, 600, 56.50248718261719, 58.31, 55.36, 600, 0.0, 0.0, 0.0, 600, -0.002899999999999904, 0.08, -0.13, 600, -0.6674666666666673, -0.17, -1.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.124783843329, 7856.156716, 7856.093802, 600, 78.93541306405551, 78.9359452666667, 78.9348967, 600, 7137.215065326666, 7137.493326, 7136.927814, 600, 71.62025108877776, 71.6248887666667, 71.6154635666667, 600, , , , , 10.666666666666666, 12.0, 9.0, 600, 1.7416666666666631, 2.3, 1.3, 720, 0.4554166666666663, 0.67, 0.35, 600, 0.0002166666666666722, 0.16, -0.12, 600, 0.28588333333333316, 1.13, -0.22, 600, 0.013600000000000003, 0.46, -0.48, 600, -1.5175000000000016, 17.6, -11.7, 600, 0.0, 0.0, 0.0, 600, 7.573666666666651, 8.2, 7.0, 600, 14.031833333333328, 15.1, 13.0, 600, 1.6166666666666742, 2.1, 1.2, 720, 0.0003499999999999997, 0.08, -0.07, 600, -0.025116666666666707, 0.29, -0.2, 600, 7.580868333333332, 8.1663, 6.98, 60, , , , , , , , , , , , , , , , , 14.039761666666662, 15.1241, 12.927, 60, 6.930166666666666, 7.28, 6.53, 60, 37374.424999999996, 37374.48, 37374.37, 12, 5525.825000000001, 5525.88, 5525.77, 12, 2.465671379310345, 2.46744, 2.46247, 58, 28.473958620689654, 28.4991, 28.4373, 58, 1444.1795, 1444.243, 1444.104, 58, 0.8129344827586209, 0.8266, 0.7986, 58, 2.4735295, 2.47439, 2.47109, 60, 28.548193333333334, 28.5772, 28.5147, 60, 1444.4037666666668, 1444.458, 1444.303, 60, 0.8404799999999999, 0.8557, 0.8122, 60
2019-08-06 19:11:00, 363.88529411764705, 606.02, 275.07, 34, 371.96411764705874, 614.05, 283.19, 34, 8.078823529411766, 8.21, 7.89, 34, 1.520383333333333, 2.221, 0.696, 120, 1448.8902000000003, 1454.372, 1442.832, 120, 1015.8681666666671, 1015.9, 1015.85, 60, 7.0, 7.0, 7.0, 60, -0.7206666666666661, -0.72, -0.74, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.09333333333329, 79.1, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4187190822345976, 0.420174316868781, 0.40271150125858, 12, 0.4900000000000005, 0.49, 0.49, 119, 0.0675833333333332, 0.08, 0.05, 120, 0.7870327590822191, 0.801998, 0.775323, 523, 5.138967495219888, 5.158, 5.116, 523, -13.683556405353842, -13.38, -13.8, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7342342263149, 1018.74509940764, 1018.72504014739, 12, 1018.0, 1018.0, 1018.0, 60, 79.09166666666668, 79.1, 79.0, 12, 4.297416666666662, 4.34, 4.22, 120, 3.963333333333333, 4.0, 3.9, 30, 78.30333333333334, 78.5, 78.0, 30, , , , , 345.8675231933594, 360.0, 1.1, 600, 165.8675079345703, 187.1, 154.79999999999995, 600, 4.459166666666675, 5.6, 2.5, 600, 2.188854932785034, 360.0, 1.1, 289, 182.18885803222656, 185.1, 158.39999999999998, 289, 343.2195739746094, 346.281768798828, 340.471130371094, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 268.29998779296875, 268.3, 268.3, 12, 349.1156005859375, 354.6, 338.4, 12, 61.38760757446289, 351.799408389706, 52.37, 289, 241.38760375976562, 255.405556727962, 171.799408389706, 289, 34.332313537597656, 38.0720367431641, 30.6659107208252, 12, 80.40826416015625, 80.40826391029202, 80.40826391029202, 12, 80.40826416015625, 80.40826391029202, 80.40826391029202, 12, 323.0211181640625, 323.021105645214, 323.021105645214, 12, 23.93529510498047, 351.799408389706, 36.53942052832301, 12, 2.2653725147247314, 360.0, 1.1, 600, 182.26536560058594, 185.1, 179.70000000000005, 600, 5.13533333333333, 6.1, 4.5, 600, 5.130449826989622, 6.1, 4.5, 289, 4.456065854716317, 4.61835883171074, 4.31503654716324, 12, 5.120150470219436, 6.04, 4.5, 290, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.725000000000001, 6.0, 5.6, 12, 1.5, 1.5, 1.5, 12, 1.400682895451469, 2.28643831348828, 1.1116585404, 289, 1.6236329683533368, 1.63195009945939, 1.61369703203099, 12, 1.398904248678674, 1.72501182155817, 1.158043023, 290, 3.10880276194909, 3.10880276194909, 3.10880276194909, 12, 3.30168653233655, 3.30168653233655, 3.30168653233655, 12, 1.8437574195336117, 2.28643831348828, 1.60602916476013, 12, 1.1183937287160475, 1.19248080019257, 1.1116585404, 12, , , , , , , , , 58.27263259887695, 65.924, 52.95, 60, , , , , 191029.5, 191059.0, 191000.0, 60, 53.34151840209961, 56.65, 49.66, 599, 7856.18643907, 7856.2209856, 7856.1580796, 60, 78.93644065116669, 78.9370164266667, 78.9359679933333, 60, 7136.667627106668, 7136.9213874, 7136.3969896, 60, -71.61112711844449, -71.6066164933333, -71.6153564566667, 60, , , , , -6.349866444073464, 2.96, -11.59, 599, 58.48368453979492, 62.92, 52.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191030.1266666663, 191100.01, 191000.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.74818801879883, 56.09, 49.13, 600, 52.74818801879883, 56.09, 49.13, 600, 0.0, 0.0, 0.0, 600, 0.019783333333333347, 0.1, -0.12, 600, -1.5444166666666685, -1.23, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.185280335004, 7856.220514, 7856.156805, 600, 78.93642133891663, 78.9370085666667, 78.93594675, 600, 7136.6680958450015, 7136.926912, 7136.391826, 600, 71.61113493075007, 71.6154485333333, 71.6065304333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333477, 1.5, 1.3, 1200, 0.4520333333333317, 0.7, 0.33, 600, -0.004366666666666677, 0.12, -0.09, 600, 0.08293333333333335, 1.04, -0.34, 600, -0.01571666666666662, 0.29, -0.37, 600, -6.957666666666667, 7.5, -16.1, 600, 0.0, 0.0, 0.0, 600, 7.312666666666675, 8.6, 6.4, 600, 13.543166666666657, 15.9, 11.9, 600, 1.2516666666666616, 1.4, 1.2, 1200, 0.00021666666666666655, 0.05, -0.06, 600, -0.1159833333333332, 0.13, -0.27, 600, 7.294171666666666, 8.5284, 6.4036, 60, , , , , , , , , , , , , , , , , 13.50882333333333, 15.7946, 11.8595, 60, 6.322833333333331, 7.37, 5.46, 60, 37374.535, 37374.58, 37374.49, 10, 5525.935, 5525.98, 5525.89, 10, 2.457074146341464, 2.46533, 2.43589, 41, 28.394607317073163, 28.4682, 28.2205, 41, 1443.926219512195, 1444.182, 1443.22, 41, 0.7806, 0.8154, 0.6771, 41, 2.4644355932203386, 2.47336, 2.4474, 59, 28.46825423728813, 28.5388, 28.3276, 59, 1444.121694915254, 1444.437, 1443.494, 59, 0.8020118644067797, 0.8522, 0.6807, 59
2019-08-06 19:12:00, 381.8039285714285, 767.1, 273.15, 28, 389.9075000000001, 775.17, 281.3, 28, 8.103571428571428, 8.17, 8.03, 28, 1.372808333333334, 1.794, 1.196, 120, 1447.8013250000008, 1453.037, 1444.849, 120, 1015.8484999999997, 1015.87, 1015.83, 60, 7.0, 7.0, 7.0, 60, -0.7153333333333336, -0.71, -0.72, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.05666666666666, 79.1, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4114429090636804, 0.420174316868781, 0.40271150125858, 12, 0.4792500000000003, 0.49, 0.46, 120, 0.04049999999999992, 0.06, 0.02, 120, 0.9077385249042148, 1.023165, 0.80223, 522, 5.139735632183905, 5.158, 5.137, 522, -13.714655172413908, -13.38, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7125025019633, 1018.72503757909, 1018.69495334613, 12, 1018.0, 1018.0, 1018.0, 60, 79.05, 79.1, 79.0, 12, 4.363250000000003, 4.39, 4.34, 120, 4.089999999999998, 4.1, 4.0, 30, 78.27333333333333, 78.5, 78.0, 30, , , , , 346.96759033203125, 356.3, 335.3, 600, 166.96759033203125, 176.29999999999995, 155.29999999999995, 600, 5.6109999999999856, 6.2, 4.5, 600, 4.3227643966674805, 5.7, 2.9, 290, 184.32276916503906, 185.7, 182.9, 290, 350.1893005371094, 353.364654541016, 346.895599365234, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 279.5061340332031, 287.2, 277.4, 12, 338.3999938964844, 338.4, 338.4, 12, 64.38897705078125, 69.6343202321001, 58.1606876785871, 290, 244.38897705078125, 249.6343202321, 238.160687678587, 290, 42.256473541259766, 45.4525299072266, 38.7877502441406, 12, 80.40826416015625, 80.40826391029202, 80.40826391029202, 12, 80.0517349243164, 80.40826391029202, 76.12688136571899, 12, 331.7936706542969, 331.793662572829, 331.793662572829, 12, 351.7994079589844, 351.799408389706, 351.799408389706, 12, 4.3121724128723145, 5.7, 2.9, 600, 184.3121795654297, 185.7, 182.9, 600, 6.249333333333336, 6.5, 6.0, 600, 6.246206896551715, 6.5, 6.0, 290, 4.861091324484013, 5.06243919388466, 4.65382475660643, 12, 6.240188087774288, 6.5, 6.04, 290, 6.276060606060607, 6.49, 6.1, 12, 6.341666666666666, 6.5, 6.1, 12, 6.341666666666666, 6.5, 6.1, 12, 1.5916666666666668, 2.5, 1.5, 12, 1.7338437857774387, 1.89680413217295, 1.50749140863193, 290, 1.6142598094169927, 1.61784455369025, 1.60436446985751, 12, 1.7328200728340617, 1.82719424346496, 1.54074828899229, 290, 3.10880276194909, 3.10880276194909, 3.10880276194909, 12, 3.30168653233655, 3.30168653233655, 3.30168653233655, 12, 2.2864383134882797, 2.28643831348828, 2.28643831348828, 12, 1.1116585404000001, 1.1116585404, 1.1116585404, 12, , , , , , , , , 50.90775680541992, 53.029, 47.373, 60, , , , , 191129.5, 191159.0, 191100.0, 60, 48.64208984375, 49.66, 47.19, 601, 7856.267113356667, 7856.3136015, 7856.2224094, 60, 78.93778522261114, 78.938560025, 78.9370401566667, 60, 7136.094512343332, 7136.387149, 7135.8022889, 60, -71.6015752057222, -71.596704815, -71.6064524833333, 60, , , , , -2.597154742096508, 8.63, -12.69, 601, 50.942562103271484, 52.88, 48.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191130.1266666663, 191200.01, 191100.11, 600, 0.6213333333333402, 0.8, 0.6, 1200, 48.054325103759766, 49.13, 46.61, 600, 48.054325103759766, 49.13, 46.61, 600, 0.0, 0.0, 0.0, 600, -0.01186666666666666, 0.06, -0.07, 600, -1.6508500000000002, -0.32, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.266074833333, 7856.313376, 7856.220658, 600, 78.93776791388888, 78.9385562666667, 78.9370109666667, 600, 7136.093324939997, 7136.390837, 7135.79648, 600, 71.60155541566668, 71.60651395, 71.596608, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.4269999999999865, 2.1, 1.3, 1200, 0.4028833333333327, 0.5, 0.33, 600, 0.001533333333333333, 0.15, -0.09, 600, -0.05541666666666663, 0.41, -0.53, 600, -0.004966666666666655, 0.23, -0.19, 600, -2.2873333333333337, 16.6, -19.4, 600, 0.0, 0.0, 0.0, 600, 8.877333333333349, 9.2, 8.6, 600, 16.4443333333333, 17.0, 15.9, 600, 1.292166666666688, 1.9, 1.2, 1200, 0.00024999999999999984, 0.03, -0.03, 600, -0.03809999999999999, 0.28, -0.32, 600, 8.869721666666667, 9.164, 8.558, 60, , , , , , , , , , , , , , , , , 16.426741666666665, 16.9717, 15.8495, 60, 7.608166666666666, 8.39, 6.68, 60, 37374.65, 37374.71, 37374.59, 13, 5526.050000000001, 5526.11, 5525.99, 13, 2.450721200000001, 2.45925, 2.43445, 75, 28.38917733333333, 28.4707, 28.2175, 75, 1443.5427599999996, 1443.877, 1443.085, 75, 0.6986373333333332, 0.759, 0.6158, 75, 2.4615146666666665, 2.4673, 2.45431, 60, 28.475900000000006, 28.534, 28.4039, 60, 1443.9093833333327, 1444.141, 1443.558, 60, 0.7534783333333333, 0.796, 0.6822, 60
2019-08-06 19:13:00, 306.2875, 542.17, 272.54, 44, 314.3768181818183, 550.29, 280.7, 44, 8.089318181818184, 8.16, 7.97, 44, 1.2628999999999995, 1.855, 0.853, 120, 1446.9998999999996, 1452.302, 1443.544, 120, 1015.8411666666659, 1015.87, 1015.82, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.0, 79.0, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40271150125858, 0.40271150125858, 0.40271150125858, 12, 0.45700000000000063, 0.46, 0.43, 120, -0.0070000000000000045, 0.03, -0.03, 120, 1.0527878275862068, 1.133875, 0.984454, 522, 5.139172413793101, 5.158, 5.137, 522, -13.791360153256818, -13.38, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7049765498891, 1018.71500661488, 1018.68492032316, 12, 1018.0, 1018.0, 1018.0, 60, 79.0, 79.0, 79.0, 12, 4.40916666666667, 4.45, 4.37, 120, 4.123333333333331, 4.2, 4.1, 30, 78.00666666666666, 78.2, 77.8, 30, , , , , 346.89410400390625, 354.3, 338.7, 600, 166.8941192626953, 174.29999999999995, 158.70000000000005, 600, 5.673999999999996, 6.3, 4.9, 600, 3.258436441421509, 360.0, 1.1, 291, 183.25843811035156, 185.1, 180.0, 291, 356.21807861328125, 358.126098632812, 353.867462158203, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 5.699999809265137, 5.7, 5.699999999999989, 12, 306.99456787109375, 332.79999999999995, 291.8, 12, 347.9410095214844, 338.4, 0.0, 12, 60.81587219238281, 67.0930293758735, 49.58, 291, 240.8158721923828, 247.093029375873, 229.58, 291, 48.71419906616211, 51.3516273498535, 45.9365539550781, 12, 80.40826416015625, 80.40826391029202, 80.40826391029202, 12, 69.85311126708984, 72.26053784483099, 69.63432023210001, 12, 341.4378967285156, 351.799408389706, 331.793662572829, 12, 17.05171775817871, 351.799408389706, 49.58000000000001, 12, 3.2491846084594727, 360.0, 1.1, 600, 183.2491912841797, 185.1, 180.0, 600, 6.441333333333347, 6.8, 5.9, 600, 6.443298969072174, 6.8, 5.9, 291, 5.2475820449159345, 5.38841886269071, 5.09052083333335, 12, 6.452127481713688, 6.8, 5.94, 290, 6.721666666666665, 6.8, 6.56, 12, 6.733333333333332, 6.8, 6.6, 12, 6.733333333333332, 6.8, 6.6, 12, 2.883333333333333, 3.5, 2.5, 12, 1.7323852862755909, 1.91735406108008, 1.3887384966, 291, 1.5635619632167075, 1.59532074029292, 1.544553145236, 12, 1.7373621766342051, 1.90152666931474, 1.43761101783714, 290, 2.546371786495929, 3.10880276194909, 1.90152666931474, 12, 2.746036782095508, 3.13642894014458, 2.28643831348828, 12, 2.1326532083181964, 2.28643831348828, 1.91735406108008, 12, 1.1116585404000001, 1.1116585404, 1.1116585404, 12, , , , , 0.923, 0.923, 0.923, 1, 49.14433288574219, 51.745, 46.593, 60, , , , , 191229.5, 191259.0, 191200.0, 60, 48.680850982666016, 49.65, 47.44, 600, 7856.365234991667, 7856.4136311, 7856.3153158, 60, 78.93942058319448, 78.940227185, 78.9385885966667, 60, 7135.493523960001, 7135.7924901, 7135.1996524, 60, -71.59155873266667, -71.5866608733333, -71.5965415016667, 60, , , , , 2.1402333333333337, 6.96, -3.28, 600, 49.186309814453125, 50.4, 48.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191230.13158333278, 191300.02, 191200.11, 600, 0.6570000000000096, 0.8, 0.6, 1200, 48.076229095458984, 49.06, 46.85, 600, 48.076229095458984, 49.06, 46.85, 600, 0.0, 0.0, 0.0, 600, -0.011683333333333323, 0.04, -0.08, 600, -1.179116666666667, 0.09, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.364298504993, 7856.413227, 7856.313547, 600, 78.93940497508335, 78.94022045, 78.9385591166667, 600, 7135.492435346667, 7135.795488, 7135.194302, 600, 71.59154058911112, 71.5965914666667, 71.5865717, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4961666666666698, 2.1, 1.3, 1200, 0.39728333333333365, 0.52, 0.33, 600, 0.001166666666666667, 0.11, -0.09, 600, -0.05794999999999998, 0.47, -0.7, 600, -0.006549999999999994, 0.32, -0.36, 600, 2.1418333333333304, 15.4, -10.2, 600, 0.0, 0.0, 0.0, 600, 9.209999999999924, 9.7, 8.6, 600, 17.055166666666715, 17.9, 16.0, 600, 1.351000000000008, 1.9, 1.2, 1200, -0.0006833333333333334, 0.03, -0.04, 600, 0.03583333333333334, 0.26, -0.17, 600, 9.216898333333335, 9.6547, 8.7432, 60, , , , , , , , , , , , , , , , , 17.069703333333337, 17.8804, 16.1925, 60, 8.478500000000002, 8.86, 8.22, 60, 37374.784999999996, 37374.85, 37374.72, 14, 5526.185, 5526.25, 5526.12, 14, 2.4651320689655183, 2.47526, 2.4489, 58, 28.48997586206896, 28.5447, 28.3924, 58, 1444.0859827586203, 1444.559, 1443.415, 58, 0.7879741379310347, 0.878, 0.6691, 58, 2.4681071666666665, 2.47913, 2.45454, 60, 28.52945666666667, 28.5965, 28.4169, 60, 1444.1297166666668, 1444.639, 1443.677, 60, 0.7860899999999998, 0.8844, 0.7166, 60
2019-08-06 19:14:00, 279.201724137931, 301.39, 274.92, 29, 287.32344827586206, 309.48, 282.98, 29, 8.121724137931036, 8.16, 8.04, 29, 1.4303083333333333, 1.801, 1.087, 120, 1447.5998474576274, 1453.753, 1445.245, 118, 1015.8264999999999, 1015.86, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.7003333333333336, -0.7, -0.71, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.12333333333336, 79.3, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42452533369997053, 0.45504121542217, 0.40271150125858, 12, 0.43099999999999977, 0.46, 0.43, 120, -0.04116666666666659, -0.03, -0.05, 120, 1.188257288718929, 1.30395, 1.091423, 523, 5.1388871892925465, 5.158, 5.116, 523, -13.807284894837588, -13.38, -14.21, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.69076521752, 1018.72502999918, 1018.67488502931, 12, 1018.0, 1018.0, 1018.0, 60, 79.12500000000001, 79.3, 79.0, 12, 4.452249999999994, 4.48, 4.43, 120, 4.1099999999999985, 4.2, 4.1, 30, 77.80666666666666, 78.0, 77.6, 30, , , , , 346.1007995605469, 356.9, 333.2, 600, 166.1007843017578, 176.89999999999998, 153.20000000000005, 600, 5.5056666666666665, 6.2, 4.2, 600, 3.483120918273926, 5.1, 1.1, 290, 183.48312377929688, 185.1, 181.1, 290, 359.0218811035156, 359.550964355469, 358.325653076172, 11, 6.600000381469727, 6.599999999999994, 6.599999999999994, 11, 5.454545974731445, 5.699999999999989, 5.099999999999994, 11, 337.3826599121094, 338.4, 332.79999999999995, 11, 0.0, 0.0, 0.0, 11, 61.871376037597656, 68.101856108362, 53.6244680833584, 290, 241.8713836669922, 248.101856108362, 233.624468083358, 290, 53.110164642333984, 54.2327117919922, 51.7115516662598, 11, 80.40826416015625, 80.40826391029202, 80.40826391029202, 11, 69.07707214355469, 69.63432023210001, 68.101856108362, 11, 351.7994079589844, 351.799408389706, 351.799408389706, 11, 49.58000183105469, 49.58000000000001, 49.58000000000001, 11, 3.503852128982544, 5.1, 1.1, 600, 183.50384521484375, 185.1, 181.1, 600, 6.332500000000021, 6.7, 5.9, 600, 6.329999999999993, 6.7, 5.9, 290, 5.5069934002496534, 5.59712305025995, 5.40884495317378, 11, 6.316827586206895, 6.69090909090909, 5.9, 290, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 4.109090909090909, 4.5, 3.6, 11, 1.7394928927541478, 1.96800447917387, 1.44554570425538, 290, 1.5567219995819181, 1.56776579347234, 1.54560543515381, 11, 1.7315962154624454, 1.93072077942845, 1.43764685792557, 290, 1.9021758932121118, 1.90866813218583, 1.90152666931474, 11, 2.2864383134882797, 2.28643831348828, 2.28643831348828, 11, 1.917395187781468, 1.91780645479535, 1.91735406108008, 11, 1.1116585404000001, 1.1116585404, 1.1116585404, 11, , , , , , , , , 50.02427673339844, 53.505, 47.715, 60, , , , , 191329.5, 191359.0, 191300.0, 60, 49.16905212402344, 49.61, 48.67, 600, 7856.461384649998, 7856.5094071, 7856.4152238, 60, 78.94102307750003, 78.9418234516667, 78.94025373, 60, 7134.900179363337, 7135.19027, 7134.6045895, 60, -71.58166965605554, -71.5767431583333, -71.5865045, 60, , , , , -0.7590666666666664, 2.66, -2.79, 600, 49.98136901855469, 50.53, 49.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191330.13666666628, 191400.02, 191300.12, 600, 0.6433333333333431, 0.8, 0.6, 1200, 48.57111740112305, 49.01, 48.06, 600, 48.57111740112305, 49.01, 48.06, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000077, 0.04, -0.04, 600, -1.0179999999999996, -0.05, -1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.4603667699985, 7856.509198, 7856.41338, 600, 78.94100611283332, 78.9418199666667, 78.940223, 600, 7134.899212039999, 7135.193337, 7134.598452, 600, 71.58165353400004, 71.5865556166667, 71.5766408666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4816666666666916, 2.0, 1.3, 1200, 0.35546666666666904, 0.46, 0.32, 600, -0.0020500000000000006, 0.06, -0.07, 600, -0.11111666666666654, 0.36, -0.77, 600, 0.010633333333333345, 0.4, -0.29, 600, -0.9118333333333329, 8.0, -7.6, 600, 0.0, 0.0, 0.0, 600, 8.996499999999958, 9.4, 8.6, 600, 16.660499999999963, 17.4, 15.9, 600, 1.3701666666666528, 1.9, 1.2, 1200, 0.0002166666666666663, 0.03, -0.03, 600, -0.014999999999999979, 0.13, -0.13, 600, 8.991264999999999, 9.3757, 8.5896, 60, , , , , , , , , , , , , , , , , 16.651811666666664, 17.3638, 15.9079, 60, 8.188833333333333, 8.55, 7.85, 60, 37374.924999999996, 37374.99, 37374.86, 14, 5526.325, 5526.39, 5526.26, 14, 2.479526842105263, 2.48211, 2.47549, 57, 28.539263157894734, 28.548, 28.5283, 57, 1444.813456140351, 1444.944, 1444.567, 57, 0.9326421052631579, 0.9594, 0.8792, 57, 2.4837119999999997, 2.48599, 2.47886, 60, 28.592358333333326, 28.602, 28.5758, 60, 1444.8824333333332, 1445.021, 1444.639, 60, 0.9323800000000001, 0.9627, 0.8838, 60
2019-08-06 19:15:00, , , , , , , , , , , , , 1.0743, 1.358, 0.867, 120, 1446.0656101694922, 1448.41, 1444.223, 118, 1015.8088333333333, 1015.86, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 3.775, 3.8, 3.7, 12, , , , , 3.775862068965515, 3.8, 3.7, 29, 79.00344827586211, 79.3, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47572685679271826, 0.517567030835266, 0.420174316868781, 12, 0.42383333333333245, 0.43, 0.41, 120, -0.050252100840336024, -0.03, -0.06, 119, 1.2767180727969347, 1.366326, 1.176649, 522, 5.138971264367817, 5.158, 5.116, 522, -13.79291187739475, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6690419184084, 1018.71389205345, 1018.63366613196, 12, 1018.0, 1018.0, 1018.0, 60, 78.99999999999999, 79.2, 78.9, 12, 4.505609756097555, 4.53, 4.48, 82, 4.1566666666666645, 4.2, 4.1, 30, 77.73000000000003, 78.0, 77.5, 30, , , , , 348.1148681640625, 360.0, 1.1, 600, 168.11485290527344, 188.3, 150.10000000000002, 600, 5.1788333333333325, 6.2, 3.7, 600, 7.387210845947266, 15.1, 1.4, 289, 187.38720703125, 195.1, 181.4, 289, 0.2173531949520111, 359.908203125, 0.00580088142305613, 12, 10.574950218200684, 15.099999999999994, 6.599999999999994, 12, 9.950311660766602, 15.099999999999994, 5.099999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 0.0, 0.0, 0.0, 12, 72.16564178466797, 101.534300601141, 56.6800947985182, 289, 252.1656494140625, 281.534300601141, 236.680094798518, 289, 55.80623245239258, 57.4353332519531, 54.4352645874023, 12, 89.65642547607422, 101.53430060114101, 80.40826391029202, 12, 84.5383529663086, 101.534300601141, 68.101856108362, 12, 351.7994079589844, 351.799408389706, 351.799408389706, 12, 49.57999801635742, 49.58000000000001, 49.58, 12, 7.414847373962402, 15.1, 1.4, 600, 187.4148406982422, 195.1, 181.4, 600, 6.3453333333333255, 6.7, 5.8, 600, 6.346366782006934, 6.7, 5.8, 289, 5.6895636313138915, 5.75233644859814, 5.61385041551245, 12, 6.352144200626957, 6.7, 5.88181818181818, 290, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.750000000000001, 6.8, 6.7, 12, 4.5, 4.5, 4.5, 12, 1.9477821053861, 2.41033135746283, 1.56148099032353, 289, 1.5814010634255917, 1.59823352959773, 1.56974832395735, 12, 1.9431978353467276, 2.35028869932814, 1.61986043989928, 290, 2.109601884558849, 2.33112966574938, 1.94646399168567, 12, 2.2920577609074497, 2.35387168251832, 2.28643831348828, 12, 2.135860846909105, 2.35387168251832, 1.96800447917387, 12, 1.1116585404000001, 1.1116585404, 1.1116585404, 12, , , , , , , , , 51.12519454956055, 66.248, 43.908, 60, , , , , 191429.5, 191459.0, 191400.0, 60, 47.82355499267578, 51.53, 42.08, 599, 7856.5575093399975, 7856.6010996, 7856.5110793, 60, 78.94262515566668, 78.94335166, 78.9418513216667, 60, 7134.297420374999, 7134.5942558, 7134.0110531, 60, -71.57162367291667, -71.566850885, -71.57657093, 60, , , , , -5.74729549248748, 17.37, -33.85, 599, 51.19992446899414, 57.18, 47.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191430.13666666628, 191500.02, 191400.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.24933624267578, 51.01, 41.49, 600, 47.24933624267578, 51.01, 41.49, 600, 0.0, 0.0, 0.0, 600, 0.003766666666666677, 0.09, -0.11, 600, -1.9075000000000026, -1.26, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.556509148334, 7856.600797, 7856.509368, 600, 78.94260848580555, 78.9433466166667, 78.9418228, 600, 7134.29592128333, 7134.597424, 7134.005235, 600, 71.57159868805552, 71.5766237333333, 71.5667539166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333408, 1.4, 1.3, 1200, 0.4010666666666653, 0.73, 0.29, 600, 0.0013333333333333337, 0.25, -0.16, 600, 0.1550333333333332, 2.5, -2.03, 600, 0.0006666666666666902, 1.17, -1.34, 600, -6.544333333333336, 29.2, -43.4, 600, 0.0, 0.0, 0.0, 600, 8.818333333333255, 9.4, 8.3, 600, 16.318833333333302, 17.4, 15.4, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.00033333333333333343, 0.08, -0.07, 600, -0.10863333333333332, 0.49, -0.72, 600, 8.836418333333336, 9.4001, 8.2563, 60, , , , , , , , , , , , , , , , , 16.365050000000004, 17.4091, 15.2906, 60, 8.356833333333334, 8.72, 7.84, 60, 37375.065, 37375.13, 37375.0, 14, 5526.464999999999, 5526.53, 5526.4, 14, 2.479535689655172, 2.48419, 2.46747, 58, 28.52597068965517, 28.572, 28.3865, 58, 1444.8625172413797, 1445.009, 1444.604, 58, 0.9472379310344828, 0.9724, 0.9039, 58, 2.4853195000000006, 2.48903, 2.47695, 60, 28.58785666666666, 28.6269, 28.4927, 60, 1444.999666666666, 1445.128, 1444.788, 60, 0.9593466666666667, 0.9828, 0.927, 60
2019-08-06 19:16:00, 837.3071428571428, 1011.38, 588.28, 7, 845.3614285714285, 1019.46, 596.07, 7, 8.054285714285715, 8.18, 7.79, 7, 1.3392750000000002, 2.598, 0.676, 120, 1447.66796460177, 1456.028, 1442.828, 113, 1015.7934426229515, 1015.81, 1015.77, 61, 7.0, 7.0, 7.0, 61, -0.7000000000000004, -0.7, -0.7, 61, 3.7833333333333328, 3.8, 3.7, 12, , , , , 3.7866666666666657, 3.8, 3.7, 30, 78.97666666666669, 79.0, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4809445622744972, 0.500090426324164, 0.40271150125858, 12, 0.4098333333333323, 0.43, 0.4, 120, -0.052583333333333204, -0.05, -0.06, 120, 1.2057086902485654, 1.281658, 1.128942, 523, 5.137799235181648, 5.158, 5.073, 523, -13.73160611854696, -13.38, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.6572460532175, 1018.67377812521, 1018.63366264514, 12, 1018.0, 1018.0, 1018.0, 61, 78.98333333333333, 79.0, 78.9, 12, 4.521797752808981, 4.54, 4.5, 89, 4.0413793103448254, 4.1, 4.0, 29, 77.54137931034485, 77.7, 77.4, 29, , , , , 346.4872741699219, 360.0, 334.8, 600, 166.48727416992188, 180.0, 154.79999999999995, 600, 4.419666666666675, 5.4, 3.3, 600, 8.670268058776855, 13.2, 5.4, 290, 188.67027282714844, 193.2, 185.4, 290, 1.7472236156463623, 2.3387610912323, 1.05322861671448, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 15.100000381469727, 15.1, 15.099999999999994, 12, 338.3999938964844, 338.4, 338.4, 12, 1.3500001430511475, 1.4000000000000057, 1.1, 12, 64.6878890991211, 78.8883860251458, 56.3257374228374, 290, 244.68788146972656, 258.888386025146, 236.325737422837, 290, 58.79494857788086, 59.6167221069336, 57.6847496032715, 12, 101.5343017578125, 101.53430060114101, 101.53430060114101, 12, 101.5343017578125, 101.534300601141, 101.534300601141, 12, 351.7994079589844, 351.799408389706, 351.799408389706, 12, 56.141422271728516, 56.6800947985182, 53.6244680833584, 12, 8.654255867004395, 13.2, 5.4, 600, 188.6542510986328, 193.2, 185.4, 600, 5.889666666666665, 6.6, 5.1, 600, 5.892758620689656, 6.6, 5.1, 290, 5.814233045920695, 5.83813969571231, 5.76402628848151, 12, 5.907297892418996, 6.6, 5.1, 289, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.700000000000002, 6.7, 6.7, 12, 4.5, 4.5, 4.5, 12, 2.2391004524525475, 2.48051302620353, 1.94834557473862, 290, 1.6378842208341882, 1.66683442519, 1.60409563141109, 12, 2.241268892246599, 2.44087140942051, 2.01815634833445, 289, 2.422751087702888, 2.44087140942051, 2.35028869932814, 12, 2.464317655192842, 2.48051302620353, 2.41033135746283, 12, 2.464317655192842, 2.48051302620353, 2.41033135746283, 12, 1.1116585404000001, 1.1116585404, 1.1116585404, 12, , , , , , , , , 44.919288635253906, 49.854, 41.221, 60, , , , , 191529.5, 191559.0, 191500.0, 60, 41.13874435424805, 42.69, 39.17, 601, 7856.648197951665, 7856.6876576, 7856.6027472, 60, 78.94413663252774, 78.9447942933333, 78.94337912, 60, 7133.770273653334, 7134.0027468, 7133.5630773, 60, -71.56283789422223, -71.5593846216667, -71.5667124466667, 60, , , , , -0.4094675540765392, 12.19, -11.93, 601, 44.924678802490234, 47.02, 42.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191530.13666666628, 191600.02, 191500.12, 600, 0.6096666666666766, 0.8, 0.6, 1200, 40.55365753173828, 42.11, 38.58, 600, 40.55365753173828, 42.11, 38.58, 600, 0.0, 0.0, 0.0, 600, 0.013383333333333303, 0.14, -0.16, 600, -2.249716666666677, -1.25, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.647069468323, 7856.687073, 7856.600955, 600, 78.94411782447226, 78.94478455, 78.94334925, 600, 7133.768400991671, 7134.004351, 7133.559324, 600, 71.56280668319441, 71.5667391833333, 71.5593220666667, 600, , , , , 11.985, 12.0, 11.0, 600, 1.3789999999999876, 2.0, 1.3, 1200, 0.476516666666666, 0.96, 0.33, 600, 0.0004166666666666657, 0.32, -0.26, 600, 0.04455, 0.52, -0.66, 600, 0.002099999999999995, 0.42, -0.46, 600, 0.3754999999999999, 21.4, -13.8, 600, 0.0, 0.0, 0.0, 600, 7.317833333333307, 8.5, 6.2, 600, 13.561166666666669, 15.8, 11.4, 600, 1.2223333333333575, 1.8, 1.2, 1200, 0.0008666666666666674, 0.1, -0.1, 600, 0.006433333333333299, 0.36, -0.23, 600, 7.342151666666665, 8.5156, 6.0862, 60, , , , , , , , , , , , , , , , , 13.597665000000001, 15.7709, 11.2717, 60, 7.141525423728813, 8.19, 5.22, 59, 37375.189999999995, 37375.24, 37375.14, 11, 5526.59, 5526.64, 5526.54, 11, 2.4686556896551726, 2.47925, 2.46007, 58, 28.47339655172414, 28.5193, 28.4227, 58, 1444.3696206896557, 1444.879, 1444.011, 58, 0.8546637931034484, 0.9534, 0.7898, 58, 2.476612881355931, 2.48726, 2.46914, 59, 28.539588135593224, 28.593, 28.5022, 59, 1444.6287796610172, 1445.103, 1444.285, 59, 0.892183050847458, 0.9804, 0.8252, 59
2019-08-06 19:17:00, 754.8035294117647, 1002.93, 308.12, 17, 762.9017647058823, 1010.96, 316.25, 17, 8.098235294117648, 8.22, 8.02, 17, 2.6077749999999997, 3.217, 1.815, 120, 1453.267786324786, 1457.12, 1447.258, 117, 1015.7803333333325, 1015.8, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 3.774999999999999, 3.8, 3.7, 12, , , , , 3.776666666666666, 3.8, 3.7, 30, 79.12000000000002, 79.2, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4961200062999797, 0.535024027685779, 0.437617539304881, 12, 0.40241666666666587, 0.41, 0.4, 120, -0.05866666666666653, -0.05, -0.08, 120, 1.3193295881226066, 1.58889, 1.174037, 522, 5.138408045977016, 5.158, 5.116, 522, -13.64068965517252, -13.38, -13.8, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6439628661101, 1018.66374572412, 1018.62362928095, 12, 1018.0, 1018.0, 1018.0, 60, 79.11666666666667, 79.2, 79.0, 12, 4.591916666666669, 4.66, 4.53, 120, 4.079999999999998, 4.2, 4.0, 30, 77.53333333333332, 77.7, 77.2, 30, , , , , 342.1450500488281, 353.2, 331.9, 600, 162.14505004882812, 173.20000000000005, 151.89999999999998, 600, 4.999333333333335, 6.3, 3.8, 600, 5.875861644744873, 8.0, 4.0, 290, 185.8758544921875, 188.0, 184.0, 290, 2.828145980834961, 3.17682528495789, 2.423903465271, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 14.625033378601074, 15.099999999999994, 13.199999999999989, 12, 338.3999938964844, 338.4, 338.4, 12, 2.7999980449676514, 4.300000000000011, 1.4000000000000057, 12, 54.527137756347656, 59.9847760654108, 49.0646904560914, 289, 234.52713012695312, 239.984776065411, 229.064690456091, 289, 59.9267692565918, 60.0020027160645, 59.7227935791016, 12, 101.5343017578125, 101.53430060114101, 101.53430060114101, 12, 95.1136474609375, 101.534300601141, 78.8883860251458, 12, 351.7994079589844, 351.799408389706, 351.799408389706, 12, 51.268917083740234, 54.1124464395181, 49.0646904560914, 12, 5.8748321533203125, 8.0, 4.0, 600, 185.8748321533203, 188.0, 184.0, 600, 5.901999999999994, 6.5, 5.3, 600, 5.897586206896544, 6.4, 5.3, 290, 5.85056085489827, 5.86704702627939, 5.83850674040788, 12, 5.880514106583066, 6.4, 5.32, 290, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 4.5, 4.5, 4.5, 12, 2.3010718924593028, 2.47446781742636, 2.05957170856645, 289, 1.7083279064326966, 1.74973030257017, 1.67162558039853, 12, 2.2986356540218953, 2.47142153572124, 2.08423303942487, 290, 2.4536006287124814, 2.47142153572124, 2.44087140942051, 12, 2.4805130262035306, 2.48051302620353, 2.48051302620353, 12, 2.4805130262035306, 2.48051302620353, 2.48051302620353, 12, 1.1116585404000001, 1.1116585404, 1.1116585404, 12, , , , , , , , , 40.51816177368164, 47.22, 35.905, 60, , , , , 191629.5, 191659.0, 191600.0, 60, 39.3349494934082, 42.39, 37.46, 600, 7856.7306738100015, 7856.7769185, 7856.6888836, 60, 78.94551123016667, 78.946281975, 78.9448147266667, 60, 7133.3606771, 7133.5564762, 7133.1659155, 60, -71.55601128500001, -71.5527652583333, -71.5592746033333, 60, , , , , -3.8552333333333393, 5.24, -16.23, 600, 40.54103469848633, 45.81, 37.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191630.1401000005, 191700.03, 191600.12, 600, 0.6770000000000151, 0.8, 0.6, 1200, 38.74678039550781, 41.79, 36.88, 600, 38.74678039550781, 41.79, 36.88, 600, 0.0, 0.0, 0.0, 600, -0.0062500000000000845, 0.11, -0.06, 600, -1.220866666666666, -0.42, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.7295865366705, 7856.776626, 7856.687198, 600, 78.94549310894448, 78.9462771, 78.9447866333333, 600, 7133.359114973334, 7133.558657, 7133.160609, 600, 71.55598524955552, 71.55931095, 71.5526768166667, 600, , , , , 11.765, 12.0, 11.0, 600, 1.5413333333333519, 2.0, 1.2, 1200, 0.40191666666666626, 0.48, 0.34, 600, -0.0004833333333333343, 0.1, -0.11, 600, 0.011216666666666663, 0.43, -0.43, 600, -0.0020333333333333293, 0.25, -0.23, 600, -3.338833333333336, 9.9, -23.9, 600, 0.0, 0.0, 0.0, 600, 7.115333333333314, 8.0, 6.4, 600, 13.173333333333336, 14.8, 11.9, 600, 1.3778333333333272, 1.8, 1.1, 1200, -0.0008000000000000005, 0.02, -0.03, 600, -0.05556666666666672, 0.16, -0.4, 600, 7.096174999999999, 7.9599, 6.3606, 60, , , , , , , , , , , , , , , , , 13.142129999999998, 14.7417, 11.7799, 60, 5.21, 5.58, 4.71, 61, 37375.29000000001, 37375.33, 37375.25, 9, 5526.689999999999, 5526.73, 5526.65, 9, 2.4529953448275874, 2.47274, 2.42709, 58, 28.35910689655172, 28.4859, 28.0858, 58, 1443.7962586206895, 1444.598, 1443.045, 58, 0.7626741379310346, 0.9021, 0.6042, 58, 2.462180666666667, 2.47619, 2.44205, 60, 28.474935000000002, 28.5704, 28.3016, 60, 1443.9538166666666, 1444.508, 1443.175, 60, 0.763546666666667, 0.8665, 0.6076, 60
2019-08-06 19:18:00, 392.9611764705881, 1016.12, 287.68, 34, 401.07382352941187, 1024.19, 295.79, 34, 8.112647058823532, 8.12, 8.07, 34, 1.751583333333334, 2.221, 1.43, 120, 1448.4392666666665, 1452.809, 1446.42, 120, 1015.7686666666654, 1015.78, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.7096666666666659, -0.7, -0.72, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 78.89000000000001, 79.0, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4811279363410535, 0.500090426324164, 0.465078205904149, 12, 0.3999999999999993, 0.4, 0.4, 92, -0.055166666666666614, -0.03, -0.08, 120, 1.3600697432950215, 1.681991, 1.204189, 522, 5.139936781609192, 5.158, 5.137, 522, -13.49998084291197, -12.97, -13.8, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6319828678393, 1018.63365618244, 1018.62362664408, 12, 1018.0, 1018.0, 1018.0, 60, 78.89166666666664, 79.0, 78.8, 12, 4.72243697478992, 4.76, 4.66, 119, 4.259999999999999, 4.3, 4.2, 30, 77.44000000000001, 77.7, 77.2, 30, , , , , 343.7772216796875, 354.9, 333.0, 600, 163.7772216796875, 174.89999999999998, 153.0, 600, 5.767666666666667, 6.7, 5.0, 600, 3.0910472869873047, 360.0, 1.1, 289, 183.09104919433594, 185.7, 180.0, 289, 3.3048079013824463, 3.40574622154236, 3.21248531341553, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 10.545520782470703, 13.199999999999989, 8.0, 11, 338.3999938964844, 338.4, 338.4, 11, 2.7273576259613037, 4.0, 0.0, 11, 54.62096405029297, 57.7183826296536, 49.8, 290, 234.6209716796875, 237.718382629654, 229.8, 290, 59.50593566894531, 59.7977333068848, 59.369514465332, 11, 101.5343017578125, 101.53430060114101, 101.53430060114101, 11, 68.78577423095703, 78.8883860251458, 60.4608074189818, 11, 351.7994079589844, 351.799408389706, 351.799408389706, 11, 49.06468963623047, 49.0646904560914, 49.064690456091, 11, 3.0585482120513916, 360.0, 1.1, 600, 183.0585479736328, 185.7, 180.0, 600, 6.560000000000021, 6.8, 6.2, 600, 6.562629757785459, 6.8, 6.2, 289, 5.910699584427435, 5.95003455425017, 5.87199170124483, 11, 6.563579937304062, 6.8, 6.25, 290, 6.799999999999998, 6.8, 6.8, 11, 6.799999999999998, 6.8, 6.8, 11, 6.772727272727272, 6.8, 6.6, 11, 4.5, 4.5, 4.5, 11, 2.2002361572924776, 2.51799547350749, 1.8706941828, 290, 1.788112889381548, 1.81462983400394, 1.75683329086346, 11, 2.205703520867235, 2.48069795777643, 1.91854983607933, 290, 2.4798546466805025, 2.48069795777643, 2.47142153572124, 11, 2.5162894839445595, 2.51799547350749, 2.49922958831525, 11, 2.5162894839445595, 2.51799547350749, 2.49922958831525, 11, 1.1116585404000001, 1.1116585404, 1.1116585404, 11, 0.407, 0.407, 0.407, 1, , , , , 43.843040466308594, 48.948, 37.373, 60, , , , , 191729.5, 191759.0, 191700.0, 60, 45.57067108154297, 50.24, 39.13, 600, 7856.83014324, 7856.878859, 7856.7786722, 60, 78.94716905399999, 78.9479809833333, 78.9463112033333, 60, 7132.916066799999, 7133.1589671, 7132.6566791, 60, -71.54860111333329, -71.544277985, -71.5526494516667, 60, , , , , 10.918000000000005, 21.54, 3.38, 600, 43.83272933959961, 48.98, 38.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191730.14666666705, 191800.03, 191700.13, 600, 0.6050000000000126, 0.7, 0.6, 1200, 44.97705841064453, 49.69, 38.5, 600, 44.97705841064453, 49.69, 38.5, 600, 0.0, 0.0, 0.0, 600, -0.009316666666666605, -0.0, -0.02, 600, -1.6766500000000004, -0.86, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.82909441, 7856.878373, 7856.776799, 600, 78.94715157350005, 78.9479728833333, 78.9462799833333, 600, 7132.914158516669, 7133.159888, 7132.651023, 600, 71.54856930861115, 71.5526648, 71.5441837166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999962, 1.4, 1.2, 1200, 0.3228000000000005, 0.37, 0.3, 600, -0.0013166666666666674, 0.05, -0.05, 600, -0.09365000000000001, 0.15, -0.3, 600, -0.001733333333333333, 0.12, -0.15, 600, 11.115999999999993, 25.8, 2.3, 600, 0.0, 0.0, 0.0, 600, 8.521999999999904, 8.8, 8.0, 600, 15.7831666666667, 16.3, 14.8, 600, 1.1900000000000104, 1.3, 1.1, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.18523333333333325, 0.43, 0.04, 600, 8.526195, 8.8338, 7.9827, 60, , , , , , , , , , , , , , , , , 15.790508333333333, 16.3602, 14.784, 60, 7.127666666666666, 8.39, 4.38, 60, 37375.395, 37375.45, 37375.34, 12, 5526.795000000001, 5526.85, 5526.74, 12, 2.414498444444444, 2.45956, 2.36524, 45, 27.975720000000006, 28.4692, 27.3405, 45, 1442.7598000000003, 1443.81, 1441.971, 45, 0.6474933333333333, 0.7338, 0.6035, 45, 2.434558, 2.47428, 2.39615, 60, 28.16881999999999, 28.5648, 27.684, 60, 1443.3268166666671, 1444.39, 1442.664, 60, 0.7151683333333334, 0.8327, 0.6678, 60
2019-08-06 19:19:00, 318.5206666666666, 600.63, 283.32, 45, 326.6022222222221, 608.75, 291.3, 45, 8.081555555555555, 8.14, 7.9, 45, 1.607983333333333, 2.12, 1.232, 120, 1448.5907583333326, 1452.604, 1445.574, 120, 1015.7713333333328, 1015.81, 1015.72, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 3.7833333333333328, 3.8, 3.7, 12, , , , , 3.7866666666666657, 3.8, 3.7, 30, 79.08999999999999, 79.3, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5013167597601673, 0.535024027685779, 0.437617539304881, 12, 0.4068041237113397, 0.43, 0.4, 97, -0.013750000000000009, 0.02, -0.05, 120, 1.2456533957934974, 1.304728, 1.2017, 523, 5.14057361376673, 5.158, 5.116, 523, -13.41782026768652, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6380118148401, 1018.67376102643, 1018.62362157493, 12, 1018.0, 1018.0, 1018.0, 60, 79.10000000000001, 79.3, 78.9, 12, 4.733083333333336, 4.79, 4.69, 120, 4.299999999999998, 4.3, 4.3, 30, 77.53, 77.6, 77.4, 30, , , , , 348.4921875, 360.0, 2.0, 600, 168.4921875, 215.2, 152.10000000000002, 600, 4.584999999999993, 6.1, 0.3, 600, 359.89752197265625, 360.0, 1.1, 288, 179.8975067138672, 184.3, 177.39999999999998, 288, 3.602231740951538, 3.75509595870972, 3.43859839439392, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 7.383364200592041, 8.0, 5.699999999999989, 12, 338.3999938964844, 338.4, 338.4, 12, 358.9167175292969, 357.4, 0.0, 12, 51.4833984375, 63.8809590597418, 44.1256862470772, 288, 231.4833984375, 243.880959059742, 224.125686247077, 288, 59.76647186279297, 60.0888290405273, 59.4577865600586, 12, 101.5343017578125, 101.53430060114101, 101.53430060114101, 12, 61.32502365112305, 63.8809590597418, 57.7183826296536, 12, 351.7994079589844, 351.799408389706, 351.799408389706, 12, 47.00701904296875, 49.0646904560914, 44.1256862470772, 12, 359.89111328125, 360.0, 1.1, 600, 179.89111328125, 184.3, 177.39999999999998, 600, 5.68833333333338, 6.3, 4.8, 600, 5.69756944444446, 6.3, 4.8, 288, 5.983808859723644, 6.00069013112492, 5.95720705150363, 12, 5.717754197022496, 6.3, 4.8, 287, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.5, 4.5, 4.5, 12, 1.9181336077218338, 2.23004170357904, 1.6992364752, 288, 1.8394075999990387, 1.85664855811809, 1.81868995333355, 12, 1.9192481226154414, 2.16066745730489, 1.71367232697458, 287, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 12, 2.51799547350749, 2.51799547350749, 2.51799547350749, 12, 2.51799547350749, 2.51799547350749, 2.51799547350749, 12, 1.1116585404000001, 1.1116585404, 1.1116585404, 12, , , , , , , , , 53.35905456542969, 59.671, 48.918, 60, , , , , 191829.5, 191859.0, 191800.0, 60, 51.70335006713867, 53.68, 50.24, 600, 7856.920536486667, 7856.9524076, 7856.880372, 60, 78.94867560811113, 78.9492067933333, 78.9480062, 60, 7132.386902173332, 7132.6475399, 7132.1510713, 60, -71.53978170288889, -71.5358511883333, -71.544125665, 60, , , , , 3.3397333333333292, 12.67, -7.95, 600, 53.380157470703125, 58.56, 48.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191830.14666666705, 191900.03, 191800.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 51.10009765625, 53.05, 49.69, 600, 51.10009765625, 53.05, 49.69, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000019, 0.09, -0.1, 600, -1.9894000000000134, -1.68, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.919280131668, 7856.951513, 7856.878526, 600, 78.9486546688611, 78.9491918833333, 78.9479754333333, 600, 7132.385845136669, 7132.650109, 7132.147403, 600, 71.53976408561113, 71.5441684833333, 71.53579005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.41878333333333323, 0.66, 0.3, 600, 0.003033333333333338, 0.17, -0.13, 600, 0.0920666666666667, 1.14, -0.24, 600, 0.00398333333333334, 0.47, -0.56, 600, 1.776333333333334, 22.1, -12.8, 600, 0.0, 0.0, 0.0, 600, 7.309500000000004, 8.4, 5.9, 600, 13.54283333333337, 15.5, 11.0, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0002666666666666668, 0.04, -0.05, 600, 0.029483333333333337, 0.37, -0.21, 600, 7.329385, 8.371, 5.885, 60, , , , , , , , , , , , , , , , , 13.574019999999999, 15.5031, 10.8991, 60, 7.313500000000003, 8.33, 5.16, 60, 37375.51499999999, 37375.57, 37375.46, 12, 5526.915, 5526.97, 5526.86, 12, 2.4829611267605634, 2.49016, 2.46188, 71, 28.53743802816901, 28.571, 28.4833, 71, 1445.035126760564, 1445.408, 1443.906, 71, 0.981798591549296, 1.0584, 0.7505, 71, 2.4893846666666666, 2.49429, 2.47577, 60, 28.595908333333334, 28.6198, 28.5562, 60, 1445.2244666666668, 1445.486, 1444.459, 60, 1.006341666666667, 1.061, 0.8456, 60
2019-08-06 19:20:00, 446.36218749999995, 1035.98, 282.85, 32, 454.465625, 1044.09, 290.97, 32, 8.103437500000002, 8.14, 8.08, 32, 1.7350166666666664, 2.51, 1.139, 120, 1448.4634250000004, 1453.989, 1444.935, 120, 1015.7823333333334, 1015.81, 1015.74, 60, 7.0, 7.0, 7.0, 60, -0.7101666666666673, -0.71, -0.72, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 79.05666666666663, 79.2, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.510281844345542, 0.535024027685779, 0.500090426324164, 12, 0.42616666666666647, 0.43, 0.41, 120, 0.03399999999999995, 0.06, 0.0, 120, 1.153983865900383, 1.201723, 1.10355, 522, 5.138086206896558, 5.158, 5.116, 522, -13.37262452107289, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.647017413561, 1018.66373260492, 1018.62361654878, 12, 1018.0, 1018.0, 1018.0, 60, 79.05833333333335, 79.2, 79.0, 12, 4.709750000000005, 4.76, 4.63, 120, 4.246666666666667, 4.3, 4.2, 30, 77.43000000000004, 77.6, 77.2, 30, , , , , 343.06732177734375, 356.6, 331.2, 600, 163.0673370361328, 176.60000000000002, 151.2, 600, 5.1233333333333215, 6.1, 3.2, 600, 359.9763488769531, 360.0, 1.1, 289, 179.9763641357422, 182.6, 158.89999999999998, 289, 3.828824281692505, 3.86603832244873, 3.76693797111511, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 4.5083231925964355, 5.699999999999989, 4.300000000000011, 12, 338.3999938964844, 338.4, 338.4, 12, 351.2573547363281, 357.4, 338.9, 12, 50.441898345947266, 359.595449101719, 43.6384916139565, 288, 230.44189453125, 237.885001526136, 179.595449101719, 288, 60.01054382324219, 60.1288719177246, 59.6828994750977, 12, 101.5343017578125, 101.53430060114101, 101.53430060114101, 12, 63.880958557128906, 63.880959059742, 63.8809590597418, 12, 351.7994079589844, 351.799408389706, 351.799408389706, 12, 29.37938690185547, 359.595449101719, 43.638491613957, 12, 0.06250923126935959, 360.0, 1.1, 600, 180.06251525878906, 182.6, 177.39999999999998, 600, 5.722000000000001, 6.6, 4.9, 600, 5.717647058823528, 6.6, 4.9, 289, 5.992141466708638, 6.02061464088397, 5.97952348066301, 12, 5.690754954388174, 6.6, 4.9, 289, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.641666666666668, 6.8, 6.4, 12, 4.5, 4.5, 4.5, 12, 2.037982422222983, 2.78945853250515, 1.79374742927114, 288, 1.8887546239032977, 1.92223250478419, 1.86016240519543, 12, 2.0339203334810523, 2.30130546857955, 1.81349648664526, 289, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 12, 2.6084831598400435, 2.78945853250515, 2.51799547350749, 12, 2.4910341094447896, 2.78945853250515, 2.23004170357904, 12, 1.1116585404000001, 1.1116585404, 1.1116585404, 12, , , , , , , , , 53.46442413330078, 57.099, 51.079, 60, , , , , 191929.5, 191959.0, 191900.0, 60, 50.40432357788086, 52.08, 49.74, 600, 7856.985607823332, 7857.0231062, 7856.9533243, 60, 78.94976013038891, 78.9503851033333, 78.9492220716667, 60, 7131.911404005, 7132.1438126, 7131.6548512, 60, -71.53185673341667, -71.5275808533333, -71.53573021, 60, , , , , -2.6683333333333366, 3.58, -9.4, 600, 53.49274444580078, 57.21, 51.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 191930.14666666705, 192000.03, 191900.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.852943420410156, 51.49, 49.21, 600, 49.852943420410156, 51.49, 49.21, 600, 0.0, 0.0, 0.0, 600, 0.017866666666666756, 0.08, -0.04, 600, -1.5110333333333315, -0.72, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.984384129985, 7857.022646, 7856.951604, 600, 78.9497397355001, 78.9503774333333, 78.9491934, 600, 7131.910600366667, 7132.146663, 7131.649518, 600, 71.53184333944442, 71.5357777166667, 71.5274919666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2979999999999987, 1.4, 1.2, 1200, 0.39503333333333607, 0.52, 0.32, 600, -0.0032500000000000007, 0.08, -0.06, 600, 0.09901666666666685, 0.55, -0.21, 600, -0.001533333333333329, 0.21, -0.18, 600, -1.6296666666666668, 6.8, -12.7, 600, 0.0, 0.0, 0.0, 600, 7.1896666666666444, 8.4, 6.1, 600, 13.31450000000001, 15.6, 11.3, 600, 1.166500000000018, 1.2, 1.1, 1200, -0.0004666666666666668, 0.01, -0.03, 600, -0.02719999999999997, 0.11, -0.21, 600, 7.167323333333332, 8.4018, 6.043, 60, , , , , , , , , , , , , , , , , 13.273885000000002, 15.5601, 11.1917, 60, 5.232833333333333, 7.08, 3.48, 60, 37375.62000000001, 37375.66, 37375.58, 9, 5527.02, 5527.06, 5526.98, 9, 2.462322068965518, 2.4795, 2.43234, 58, 28.397708620689652, 28.5226, 28.1208, 58, 1444.2457758620687, 1444.914, 1443.352, 58, 0.849543103448276, 0.9626, 0.728, 58, 2.475081166666667, 2.48821, 2.44774, 60, 28.496829999999985, 28.5922, 28.2611, 60, 1444.6876499999998, 1445.169, 1443.794, 60, 0.9174633333333335, 0.9957, 0.775, 60
2019-08-06 19:21:00, 340.2828125, 965.89, 289.41, 32, 348.33125, 974.08, 297.51, 32, 8.0484375, 8.24, 7.92, 32, 1.3106416666666665, 2.026, 0.918, 120, 1447.2958672566374, 1453.35, 1444.24, 113, 1015.775166666667, 1015.82, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.6906666666666677, -0.67, -0.71, 60, 3.783333333333333, 3.9, 3.7, 12, , , , , 3.786666666666666, 3.9, 3.7, 30, 78.89999999999999, 79.2, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46631865839726544, 0.544878707462033, 0.420174316868781, 12, 0.44125000000000014, 0.46, 0.43, 120, 0.058644067796610216, 0.08, 0.05, 59, 1.1787465602294451, 1.256103, 1.138862, 523, 5.13940917782027, 5.158, 5.137, 523, -13.333843212237179, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6456177515932, 1018.68488590195, 1018.61468880546, 12, 1018.0, 1018.0, 1018.0, 60, 78.9, 79.2, 78.7, 12, 4.630000000000001, 4.66, 4.6, 120, 4.200000000000002, 4.2, 4.2, 29, 77.248275862069, 77.5, 77.1, 29, , , , , 346.1566467285156, 360.0, 1.1, 600, 166.1566619873047, 239.2, 150.5, 600, 4.3263333333333325, 6.3, 1.3, 600, 357.37933349609375, 360.0, 1.1, 286, 177.3793182373047, 182.0, 171.5, 286, 3.6488864421844482, 3.81026649475098, 3.36573123931885, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 3.450000047683716, 4.300000000000011, 2.5999999999999943, 12, 338.60833740234375, 338.9, 338.4, 12, 338.8999938964844, 338.9, 338.9, 12, 46.6768798828125, 60.0262124060615, 31.9515545004207, 287, 226.6768798828125, 240.026212406062, 211.951554500421, 287, 58.97880172729492, 59.5668144226074, 58.2103424072266, 12, 101.5343017578125, 101.53430060114101, 101.53430060114101, 12, 61.24003601074219, 63.880959059742, 57.885001526135994, 12, 355.0467834472656, 359.595449101719, 351.799408389706, 12, 359.595458984375, 359.595449101719, 359.595449101719, 12, 357.3624572753906, 360.0, 1.1, 600, 177.36244201660156, 182.0, 171.5, 600, 5.600833333333351, 6.6, 4.8, 600, 5.60769230769232, 6.6, 4.8, 286, 6.081482185867586, 6.10373314898028, 6.03283839779004, 12, 5.6316719643992466, 6.6, 4.85, 286, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 4.6916666666666655, 4.8, 4.5, 12, 1.9478828565451123, 2.28535625966914, 1.6560672426, 287, 1.9614927576411085, 1.97965177399121, 1.92998786895279, 12, 1.9518832818296237, 2.29218421359655, 1.66558740919402, 286, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 12, 2.7894585325051504, 2.78945853250515, 2.78945853250515, 12, 2.7894585325051504, 2.78945853250515, 2.78945853250515, 12, 1.279162443720045, 1.3887384966, 1.1385123084, 12, , , , , , , , , 54.93904113769531, 66.221, 48.019, 60, , , , , 192029.5, 192059.0, 192000.0, 60, 53.73486328125, 56.23, 50.45, 600, 7857.062270401667, 7857.0919119, 7857.0245271, 60, 78.9510378400278, 78.951531865, 78.950408785, 60, 7131.384498531667, 7131.6452226, 7131.1512223, 60, -71.52307497552778, -71.5191870383333, -71.5274203766667, 60, , , , , 5.5275333333333325, 14.87, -4.95, 600, 55.16669464111328, 61.16, 51.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192030.1491666669, 192100.04, 192000.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 53.131370544433594, 55.6, 49.86, 600, 53.131370544433594, 55.6, 49.86, 600, 0.0, 0.0, 0.0, 600, -0.0013999999999998632, 0.13, -0.16, 600, -1.7417666666666631, -0.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.061033596674, 7857.090795, 7857.022791, 600, 78.95101722661103, 78.95151325, 78.95037985, 600, 7131.383521878336, 7131.648559, 7131.146151, 600, 71.5230586979722, 71.5274759833333, 71.5191025166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.268666666666667, 1.4, 1.2, 1200, 0.480816666666668, 0.7, 0.33, 600, 0.0010333333333333338, 0.21, -0.17, 600, -0.24905000000000002, 0.55, -1.2, 600, -0.019499999999999997, 0.71, -0.48, 600, 4.758833333333336, 19.2, -13.1, 600, 0.0, 0.0, 0.0, 600, 7.120166666666667, 8.7, 5.9, 600, 13.192166666666655, 16.1, 11.0, 600, 1.1468333333333447, 1.2, 1.1, 1200, 0.0010333333333333338, 0.07, -0.07, 600, 0.0791166666666666, 0.32, -0.22, 600, 7.147439999999998, 8.6976, 5.9179, 60, , , , , , , , , , , , , , , , , 13.237054999999996, 16.1079, 10.9599, 60, 6.880000000000001, 7.79, 5.39, 60, 37375.72, 37375.77, 37375.67, 11, 5527.119999999999, 5527.17, 5527.07, 11, 2.464412456140351, 2.47883, 2.42581, 57, 28.405587719298254, 28.4954, 28.014, 57, 1444.349350877193, 1444.941, 1443.344, 57, 0.8698684210526314, 0.9742, 0.7587, 57, 2.4671242372881363, 2.48171, 2.44475, 59, 28.453176271186443, 28.54, 28.2316, 59, 1444.3464915254235, 1444.948, 1443.745, 59, 0.8554677966101698, 0.9619, 0.7772, 59
2019-08-06 19:22:00, 311.9902040816327, 892.02, 281.62, 49, 320.0922448979592, 900.22, 289.7, 49, 8.102040816326525, 8.26, 8.07, 49, 1.8908166666666657, 2.257, 1.557, 120, 1450.2431500000005, 1454.075, 1447.691, 120, 1015.7749999999988, 1015.8, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.8333333333333326, 3.9, 3.8, 12, , , , , 3.8379310344827564, 3.9, 3.8, 29, 78.83103448275865, 78.9, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5033584795775424, 0.562428256998032, 0.465078205904149, 12, 0.46000000000000074, 0.46, 0.46, 120, 0.08783333333333324, 0.09, 0.08, 120, 1.2592346494252864, 1.369475, 1.198995, 522, 5.137925287356325, 5.158, 5.137, 522, -13.292816091954112, -12.97, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6381947047815, 1018.66262425463, 1018.623611102, 12, 1018.0, 1018.0, 1018.0, 60, 78.83333333333333, 78.9, 78.7, 12, 4.6496666666666755, 4.69, 4.59, 120, 4.253333333333333, 4.3, 4.2, 30, 77.15, 77.5, 76.8, 30, , , , , 341.8915100097656, 354.3, 331.0, 600, 161.89151000976562, 174.29999999999995, 151.0, 600, 5.270000000000004, 6.4, 3.8, 600, 358.8204040527344, 360.0, 1.1, 288, 178.82040405273438, 182.0, 152.79999999999995, 288, 3.0235846042633057, 3.31661748886108, 2.79801559448242, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 2.5000009536743164, 2.5999999999999943, 2.0, 12, 333.3075866699219, 338.9, 332.79999999999995, 12, 333.3075866699219, 338.9, 332.79999999999995, 12, 49.874996185302734, 353.576034146591, 40.0429242093536, 288, 229.875, 240.52087850871, 171.69332994889, 288, 57.29094314575195, 58.0824127197266, 56.7070617675781, 12, 101.5343017578125, 101.53430060114101, 101.53430060114101, 12, 60.520877838134766, 60.52087850871001, 60.52087850871001, 12, 352.66424560546875, 359.595449101719, 351.69332994889, 12, 352.66424560546875, 359.595449101719, 351.69332994889, 12, 359.2266540527344, 360.0, 1.1, 600, 179.22665405273438, 182.0, 175.10000000000002, 600, 5.923999999999993, 6.4, 5.1, 600, 5.919097222222236, 6.4, 5.1, 288, 6.049339340833302, 6.06918825561313, 6.04194329183957, 12, 5.898358585858591, 6.4, 5.1, 288, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 4.799999999999999, 4.8, 4.8, 12, 1.971634884808, 3.080665817937, 1.68786708117835, 288, 1.9922909112333567, 2.00376644089284, 1.98028519949974, 12, 1.9711853088428286, 2.4499851301932, 1.75337555676156, 288, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 12, 3.024828847015236, 3.080665817937, 2.78945853250515, 12, 3.024828847015236, 3.080665817937, 2.78945853250515, 12, 1.3887384966, 1.3887384966, 1.3887384966, 12, , , , , , , , , 54.77363204956055, 64.829, 51.182, 60, , , , , 192129.5, 192159.0, 192100.0, 60, 52.8768424987793, 55.2, 51.75, 600, 7857.12671692, 7857.16581, 7857.0928133, 60, 78.95211194866664, 78.9527635, 78.9515468883333, 60, 7130.885431525003, 7131.1432198, 7130.6077155, 60, -71.51475719208335, -71.5101285916667, -71.5190536633333, 60, , , , , -2.663366666666664, 4.17, -11.42, 600, 54.58912658691406, 60.37, 53.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192130.15666666706, 192200.04, 192100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.286128997802734, 54.55, 51.18, 600, 52.286128997802734, 54.55, 51.18, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999842, 0.12, -0.05, 600, -2.3881666666666526, -1.82, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.125591013324, 7857.165424, 7857.090884, 600, 78.95209318355558, 78.9527570666667, 78.9515147333333, 600, 7130.884139088325, 7131.145331, 7130.601791, 600, 71.5147356514722, 71.51908885, 71.51002985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2964999999999889, 1.4, 1.2, 1200, 0.35849999999999965, 0.43, 0.31, 600, -0.0007000000000000001, 0.06, -0.04, 600, -0.01074999999999999, 0.58, -0.98, 600, 0.01705, 0.5, -0.38, 600, -2.1556666666666655, 7.1, -14.0, 600, 0.0, 0.0, 0.0, 600, 7.7463333333333475, 8.7, 6.5, 600, 14.346000000000025, 16.2, 12.1, 600, 1.1898333333333577, 1.2, 1.1, 1200, -0.00048333333333333355, 0.02, -0.02, 600, -0.03603333333333346, 0.12, -0.23, 600, 7.725641666666669, 8.7052, 6.4374, 60, , , , , , , , , , , , , , , , , 14.307891666666665, 16.1221, 11.9221, 60, 6.532333333333333, 7.97, 5.18, 60, 37375.83, 37375.88, 37375.78, 11, 5527.23, 5527.28, 5527.18, 11, 2.460836206896551, 2.47653, 2.44738, 58, 28.427574137931025, 28.504, 28.3246, 58, 1444.043465517241, 1444.866, 1443.543, 58, 0.7966879310344827, 0.9632, 0.7097, 58, 2.4701118333333336, 2.48237, 2.46099, 60, 28.492909999999995, 28.542, 28.4182, 60, 1444.3901000000003, 1444.993, 1444.02, 60, 0.8534933333333335, 0.9725, 0.7855, 60
2019-08-06 19:23:00, 276.2871153846154, 281.68, 272.07, 52, 284.4069230769231, 289.76, 280.21, 52, 8.119807692307688, 8.16, 8.05, 52, 1.4122583333333336, 1.845, 1.033, 120, 1447.22765, 1450.517, 1444.015, 120, 1015.7661666666669, 1015.78, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.6503333333333327, -0.65, -0.67, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 30, 78.79666666666664, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4636168966916236, 0.465078205904149, 0.447542495353844, 12, 0.46500000000000086, 0.49, 0.46, 120, 0.08774999999999993, 0.09, 0.08, 120, 1.2477867432950176, 1.345358, 1.183507, 522, 5.139051724137933, 5.158, 5.137, 522, -13.217413793103526, -12.97, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6294568110951, 1018.6436643181, 1018.61357758142, 12, 1018.0, 1018.0, 1018.0, 60, 78.79166666666666, 78.8, 78.7, 12, 4.716083333333341, 4.76, 4.69, 120, 4.33, 4.4, 4.3, 30, 77.17333333333335, 77.3, 76.9, 30, , , , , 345.42767333984375, 355.7, 333.2, 600, 165.42767333984375, 175.70000000000005, 153.20000000000005, 600, 5.7825000000000015, 6.6, 4.4, 600, 1.3826887607574463, 360.0, 1.1, 289, 181.3826904296875, 184.0, 179.39999999999998, 289, 2.6701714992523193, 2.76564478874207, 2.59520220756531, 11, 15.09999942779541, 15.099999999999994, 15.099999999999994, 11, 2.218179225921631, 2.9000000000000057, 2.0, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 57.24812698364258, 63.4737001729052, 51.1362495922966, 288, 237.2481231689453, 243.473700172905, 231.136249592297, 288, 56.44424057006836, 56.6224060058594, 56.2998924255371, 11, 101.5343017578125, 101.53430060114101, 101.53430060114101, 11, 60.68950653076172, 61.30877578641301, 60.52087850871001, 11, 351.6933288574219, 351.69332994889, 351.69332994889, 11, 351.6933288574219, 351.69332994889, 351.69332994889, 11, 1.3958226442337036, 360.0, 1.1, 600, 181.3958282470703, 184.0, 179.39999999999998, 600, 6.613166666666663, 7.0, 6.3, 600, 6.611072664359868, 7.0, 6.3, 289, 6.0401877252320615, 6.05207468879668, 6.0345674740485, 11, 6.601519345706202, 7.0, 6.39, 289, 6.823636363636362, 6.96, 6.8, 11, 6.827272727272727, 7.0, 6.8, 11, 6.663636363636365, 7.0, 6.5, 11, 4.799999999999999, 4.8, 4.8, 11, 2.0619360859230635, 2.29876056999204, 1.8948651462, 288, 2.015840293714918, 2.03148416400053, 2.00462540786736, 11, 2.0578400928159, 2.29266375277923, 1.9114121088, 289, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 11, 3.080665817937, 3.080665817937, 3.080665817937, 11, 3.080665817937, 3.080665817937, 3.080665817937, 11, 1.3887384966, 1.3887384966, 1.3887384966, 11, , , , , 0.785, 0.785, 0.785, 1, 53.943626403808594, 55.553, 52.749, 60, , , , , 192229.5, 192259.0, 192200.0, 60, 52.88827133178711, 53.62, 50.9, 600, 7857.2091843299995, 7857.2522345, 7857.167245, 60, 78.95348640550002, 78.9542039083333, 78.9527874166667, 60, 7130.296682330002, 7130.5976096, 7129.988043, 60, -71.50494470550002, -71.4998007166667, -71.50996016, 60, , , , , -1.5031333333333334, 3.47, -7.61, 600, 53.960968017578125, 54.79, 52.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192230.15666666706, 192300.04, 192200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.28053665161133, 52.99, 50.34, 600, 52.28053665161133, 52.99, 50.34, 600, 0.0, 0.0, 0.0, 600, 0.001200000000000001, 0.03, -0.06, 600, -2.085366666666666, -1.55, -2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.208151333317, 7857.251964, 7857.165568, 600, 78.95346918888887, 78.9541994, 78.9527594666667, 600, 7130.295239506665, 7130.600771, 7129.981201, 600, 71.50492065844443, 71.51001285, 71.4996866833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3731666666666809, 1.4, 1.3, 1200, 0.32691666666666686, 0.38, 0.29, 600, 0.00023333333333333322, 0.05, -0.06, 600, -0.010683333333333324, 0.22, -0.4, 600, 0.0012833333333333345, 0.19, -0.14, 600, -2.2763333333333327, 6.5, -10.2, 600, 0.0, 0.0, 0.0, 600, 8.865166666666678, 9.3, 8.6, 600, 16.42300000000004, 17.2, 15.8, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.00021666666666666677, 0.02, -0.02, 600, -0.03814999999999999, 0.11, -0.17, 600, 8.857378333333335, 9.2503, 8.5514, 60, , , , , , , , , , , , , , , , , 16.40386333333334, 17.1316, 15.8371, 60, 8.361, 8.76, 8.0, 60, 37375.955, 37376.02, 37375.89, 14, 5527.3550000000005, 5527.42, 5527.29, 14, 2.4803625862068954, 2.48666, 2.47068, 58, 28.52006896551725, 28.5481, 28.4565, 58, 1444.9357586206897, 1445.251, 1444.432, 58, 0.9650155172413792, 1.0281, 0.862, 58, 2.4846220000000003, 2.4909, 2.47249, 60, 28.575529999999997, 28.6, 28.5282, 60, 1445.0003999999997, 1445.329, 1444.411, 60, 0.9631316666666667, 1.0316, 0.8479, 60
2019-08-06 19:24:00, 272.19703703703715, 274.96, 269.53, 54, 280.3127777777776, 283.08, 277.65, 54, 8.115740740740746, 8.13, 8.1, 54, 1.1421916666666663, 1.894, 0.661, 120, 1445.3951416666666, 1453.573, 1442.459, 120, 1015.7601666666666, 1015.77, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 29, 78.75517241379308, 78.8, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4577716598415218, 0.465078205904149, 0.447542495353844, 12, 0.4765000000000007, 0.49, 0.46, 120, 0.0798333333333334, 0.09, 0.06, 120, 1.245606057361376, 1.369319, 1.14289, 523, 5.139128107074573, 5.158, 5.137, 523, -13.178527724665463, -12.97, -13.38, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6227666186766, 1018.63362856885, 1018.6135743358, 12, 1018.0, 1018.0, 1018.0, 60, 78.75833333333334, 78.8, 78.7, 12, 4.782250000000004, 4.79, 4.76, 120, 4.400000000000002, 4.4, 4.4, 30, 77.24, 77.4, 77.0, 30, , , , , 342.93994140625, 351.2, 333.0, 600, 162.93994140625, 171.20000000000005, 153.0, 600, 6.278000000000002, 7.1, 5.6, 600, 3.1065468788146973, 4.9, 1.4, 290, 183.10655212402344, 184.9, 181.4, 290, 2.6154770851135254, 2.64204668998718, 2.5804386138916, 12, 15.100000381469727, 15.099999999999994, 15.099999999999994, 12, 4.7750020027160645, 4.900000000000006, 4.0, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 350.2160339355469, 359.4, 332.79999999999995, 12, 59.648738861083984, 64.6381818991525, 54.3954193103543, 290, 239.64874267578125, 244.638181899153, 234.395419310354, 290, 56.303123474121094, 56.391544342041, 56.150520324707, 12, 101.5343017578125, 101.53430060114101, 101.53430060114101, 12, 64.46121215820312, 64.63818189915301, 63.47370017290501, 12, 351.6933288574219, 351.69332994889, 351.69332994889, 12, 35.44074249267578, 351.69332994889, 43.4624876284406, 12, 3.102994441986084, 4.9, 1.4, 600, 183.10299682617188, 184.9, 181.4, 600, 7.097499999999951, 7.2, 7.0, 600, 7.096206896551695, 7.2, 7.0, 290, 6.1009825785516965, 6.1337828492392, 6.06016597510373, 12, 7.093385579937268, 7.2, 7.0, 290, 7.156666666666669, 7.2, 7.0, 12, 7.158333333333335, 7.2, 7.0, 12, 7.158333333333335, 7.2, 7.0, 12, 4.799999999999999, 4.8, 4.8, 12, 2.2470777963649935, 2.41493819366025, 2.08825694769065, 290, 2.0651981788784766, 2.08614753388491, 2.03801805371048, 12, 2.247718777823362, 2.39750652536767, 2.09505804131989, 290, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 12, 3.080665817937, 3.080665817937, 3.080665817937, 12, 2.581370099729437, 3.080665817937, 2.41493819366025, 12, 1.5421584426455048, 1.56148099032353, 1.44554570425538, 12, , , , , , , , , 50.46189498901367, 52.396, 48.688, 60, , , , , 192329.5, 192359.0, 192300.0, 60, 49.82999801635742, 50.89, 49.49, 599, 7857.302383745, 7857.3522414, 7857.2537905, 60, 78.95503972908332, 78.95587069, 78.9542298416667, 60, 7129.66641971, 7129.9774331, 7129.3554981, 60, -71.49444032849998, -71.4892583016667, -71.499623885, 60, , , , , -2.069232053422373, 2.54, -8.42, 599, 50.46858596801758, 52.59, 49.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192330.15666666708, 192400.04, 192300.14, 600, 0.633975481611223, 0.8, 0.6, 1142, 49.240047454833984, 50.33, 48.87, 600, 49.240047454833984, 50.33, 48.87, 600, 0.0, 0.0, 0.0, 600, -0.009716666666666594, 0.0, -0.03, 600, -1.6423666666666754, -0.97, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.301438571665, 7857.3521, 7857.25212, 600, 78.95502397619435, 78.9558683333333, 78.954202, 600, 7129.664243155003, 7129.980133, 7129.348155, 600, 71.49440405258332, 71.4996688833333, 71.4891359166667, 600, , , , , 11.87, 12.0, 10.0, 600, 1.4045534150612733, 1.7, 1.3, 1142, 0.3013666666666674, 0.33, 0.29, 600, 3.3333333333333396e-05, 0.05, -0.04, 600, -0.011166666666666656, 0.25, -0.35, 600, 0.00023333333333333336, 0.23, -0.21, 600, -1.4211666666666665, 4.8, -10.1, 600, 0.0, 0.0, 0.0, 600, 9.486500000000108, 9.6, 9.3, 600, 17.561166666666804, 17.8, 17.2, 600, 1.2704028021015836, 1.5, 1.2, 1142, -0.00013333333333333334, 0.01, -0.01, 600, -0.023866666666666567, 0.08, -0.17, 600, 9.474541666666665, 9.5829, 9.2662, 60, , , , , , , , , , , , , , , , , 17.546854999999997, 17.7474, 17.161, 60, 9.137, 9.51, 8.77, 60, 37376.10500000001, 37376.18, 37376.03, 16, 5527.505, 5527.58, 5527.43, 16, 2.465346551724138, 2.47091, 2.46175, 58, 28.483799999999988, 28.5046, 28.4643, 58, 1444.1228103448275, 1444.527, 1443.851, 58, 0.7977448275862067, 0.8916, 0.735, 58, 2.474444666666666, 2.48431, 2.47006, 60, 28.541033333333342, 28.5612, 28.5295, 60, 1444.4872833333334, 1445.034, 1444.144, 60, 0.8608283333333332, 0.9745, 0.7801, 60
2019-08-06 19:25:00, 271.81160714285704, 276.34, 269.03, 56, 279.9414285714287, 284.46, 277.16, 56, 8.129821428571423, 8.14, 8.12, 56, 0.627508333333333, 0.768, 0.466, 120, 1443.705433333333, 1446.004, 1442.119, 120, 1015.7641666666672, 1015.78, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 31, 78.86451612903228, 79.0, 78.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47674565448370276, 0.500090426324164, 0.447542495353844, 12, 0.48850000000000054, 0.49, 0.46, 120, 0.07950000000000003, 0.09, 0.06, 120, 1.1774741934865909, 1.260084, 1.094082, 522, 5.140298850574714, 5.158, 5.137, 522, -13.167931034482832, -12.97, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6269398112366, 1018.63362769765, 1018.62359471334, 12, 1018.0, 1018.0, 1018.0, 60, 78.86666666666666, 79.0, 78.7, 12, 4.798250000000001, 4.82, 4.76, 120, 4.456666666666668, 4.5, 4.4, 30, 77.04000000000002, 77.4, 76.8, 30, , , , , 343.6080627441406, 353.4, 331.9, 600, 163.60804748535156, 173.39999999999998, 151.89999999999998, 600, 6.08533333333334, 6.8, 5.1, 600, 1.7741183042526245, 360.0, 1.1, 289, 181.7741241455078, 183.1, 178.89999999999998, 289, 2.3970980644226074, 2.56586909294128, 2.06159830093384, 12, 14.625033378601074, 15.099999999999994, 13.199999999999989, 12, 4.900000095367432, 4.900000000000006, 4.9, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 0.14999590814113617, 359.4, 0.0, 12, 55.78963851928711, 59.4716208283873, 49.4511517800092, 289, 235.78964233398438, 239.471620828387, 229.451151780009, 289, 55.511783599853516, 56.0941352844238, 54.5778694152832, 12, 95.18130493164062, 101.53430060114101, 78.88838602514602, 12, 64.63818359375, 64.6381818991525, 64.6381818991525, 12, 351.6933288574219, 351.69332994889, 351.69332994889, 12, 52.911190032958984, 54.3954193103543, 50.1773771570735, 12, 1.745906949043274, 360.0, 1.1, 600, 181.74591064453125, 183.1, 178.60000000000002, 600, 7.108666666666624, 7.2, 6.9, 600, 7.110380622837372, 7.2, 6.9, 289, 6.1711414554772865, 6.21071181755357, 6.1387353144436, 12, 7.1136772569990585, 7.2, 6.99090909090909, 289, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1986841701862763, 2.29616191953667, 2.083147614, 289, 2.104911488196388, 2.11527209902314, 2.08909933017917, 12, 2.200683344272118, 2.28751428274828, 2.08619329111556, 289, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 12, 3.080665817937, 3.080665817937, 3.080665817937, 12, 2.4149381936602494, 2.41493819366025, 2.41493819366025, 12, 1.5986268022803565, 1.6560672426, 1.56148099032353, 12, , , , , , , , , 49.723262786865234, 51.062, 49.142, 60, , , , , 192429.5, 192459.0, 192400.0, 60, 50.061424255371094, 52.82, 49.38, 601, 7857.404626043334, 7857.4548886, 7857.3539452, 60, 78.95674376738887, 78.9575814766667, 78.9558990866667, 60, 7129.034563053336, 7129.344913, 7128.7231785, 60, -71.48390938422222, -71.4787196416667, -71.4890818833333, 60, , , , , 1.9875707154742097, 11.19, -1.59, 601, 49.74781036376953, 51.08, 49.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192430.1577500005, 192500.05, 192400.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.47814178466797, 52.23, 48.81, 600, 49.47814178466797, 52.23, 48.81, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, -0.01, 600, -1.980799999999986, -1.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.403704273336, 7857.454681, 7857.352272, 600, 78.95672840455543, 78.9575780166667, 78.9558712, 600, 7129.03191512, 7129.347095, 7128.715696, 600, 71.48386525200006, 71.48911825, 71.4785949333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.343000000000014, 1.4, 1.3, 1200, 0.29888333333333394, 0.33, 0.29, 600, 0.0005666666666666666, 0.04, -0.03, 600, -0.03291666666666663, 0.09, -0.25, 600, -0.006566666666666662, 0.05, -0.08, 600, 3.3586666666666662, 16.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 9.579333333333317, 9.6, 9.5, 600, 17.71500000000012, 17.8, 17.6, 600, 1.2115000000000182, 1.3, 1.2, 1200, -0.00010016694490818031, -0.0, -0.01, 599, 0.05594323873121867, 0.27, -0.05, 599, 9.569180000000001, 9.593, 9.5112, 60, , , , , , , , , , , , , , , , , 17.722119999999997, 17.7663, 17.6147, 60, 9.373333333333337, 9.56, 9.23, 60, 37376.259999999995, 37376.33, 37376.19, 15, 5527.660000000001, 5527.73, 5527.59, 15, 2.463512600000001, 2.46747, 2.46057, 50, 28.522195999999997, 28.5468, 28.4951, 50, 1443.8664199999998, 1444.082, 1443.747, 50, 0.7307419999999998, 0.7769, 0.7095, 50, 2.4699421666666668, 2.47283, 2.46801, 60, 28.576818333333332, 28.5996, 28.5557, 60, 1444.073133333334, 1444.229, 1443.987, 60, 0.7600483333333333, 0.7921, 0.7413, 60
2019-08-06 19:26:00, 278.7584615384616, 461.61, 269.46, 52, 286.88788461538456, 469.75, 277.59, 52, 8.129423076923073, 8.17, 8.07, 52, 0.7698750000000003, 1.207, 0.555, 120, 1445.1298250000004, 1448.997, 1442.94, 120, 1015.7768333333327, 1015.81, 1015.73, 60, 7.0, 7.0, 7.0, 60, -0.6598333333333328, -0.65, -0.66, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 29, 78.88275862068966, 79.1, 78.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4811262984476105, 0.517567030835266, 0.465078205904149, 12, 0.4915000000000002, 0.5, 0.49, 120, 0.10549999999999983, 0.14, 0.08, 120, 1.165671254302104, 1.256835, 0.981784, 523, 5.1394493307839415, 5.158, 5.137, 523, -13.183231357552648, -12.97, -13.38, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6386345251325, 1018.66370585141, 1018.62359233284, 12, 1018.0, 1018.0, 1018.0, 60, 78.89166666666667, 79.1, 78.8, 12, 4.652500000000002, 4.79, 4.5, 120, 4.176666666666666, 4.4, 4.0, 30, 77.65999999999998, 77.8, 77.5, 30, , , , , 343.6286926269531, 355.1, 335.3, 600, 163.62867736816406, 175.10000000000002, 155.29999999999995, 600, 5.363000000000006, 6.4, 3.8, 600, 352.64654541015625, 359.4, 347.9, 286, 172.64654541015625, 179.39999999999998, 167.89999999999998, 286, 1.2397713661193848, 1.95457673072815, 0.435945063829422, 12, 10.475081443786621, 13.199999999999989, 8.0, 12, 3.824991226196289, 4.900000000000006, 3.0999999999999943, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 352.2574462890625, 358.6, 347.9, 12, 38.230377197265625, 51.4492226203176, 30.9629851220476, 287, 218.23037719726562, 231.449222620318, 210.962985122048, 287, 53.15247344970703, 54.3631591796875, 51.8993148803711, 12, 69.46895599365234, 78.88838602514602, 64.63818189915301, 12, 61.667720794677734, 64.6381818991525, 59.47162082838699, 12, 351.6933288574219, 351.69332994889, 351.69332994889, 12, 36.77214431762695, 48.2349527159752, 30.962985122047996, 12, 352.5724792480469, 359.4, 347.9, 600, 172.5724639892578, 179.39999999999998, 167.89999999999998, 600, 6.795000000000021, 7.0, 6.4, 600, 6.798951048951036, 7.0, 6.5, 286, 6.248759496881035, 6.30065835065844, 6.21540325372104, 12, 6.805511561609117, 7.0, 6.49, 287, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1913670231152973, 2.46438954395328, 2.00148978458376, 287, 2.1057042842645406, 2.11121261254968, 2.10201140162438, 12, 2.1905387611439697, 2.37788751812245, 2.00496937944225, 287, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 12, 3.080665817937, 3.080665817937, 3.080665817937, 12, 2.4201540939288013, 2.46438954395328, 2.32292650320812, 12, 1.6560672426, 1.6560672426, 1.6560672426, 12, , , , , , , , , 57.62397003173828, 67.092, 50.989, 60, , , , , 192529.5, 192559.0, 192500.0, 60, 61.53302764892578, 70.79, 52.83, 600, 7857.500239565003, 7857.5371844, 7857.4565402, 60, 78.95833732608335, 78.9589530733333, 78.9576090033333, 60, 7128.388828211666, 7128.7125373, 7128.0503917, 60, -71.47314713686114, -71.4675065283333, -71.4785422883333, 60, , , , , 18.43256666666667, 26.81, 9.76, 600, 57.546085357666016, 67.23, 51.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192530.1665833333, 192600.05, 192500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 60.937408447265625, 70.13, 52.24, 600, 60.937408447265625, 70.13, 52.24, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333343, 0.04, -0.03, 600, -2.197733333333334, -1.83, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.499258023328, 7857.536626, 7857.454846, 600, 78.95832096705558, 78.9589437666667, 78.9575807666667, 600, 7128.387388450001, 7128.714623, 7128.044279, 600, 71.47312314083322, 71.47857705, 71.46740465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3548333333333245, 1.4, 1.3, 1200, 0.3205166666666655, 0.4, 0.29, 600, -0.0009833333333333335, 0.06, -0.05, 600, -0.1888166666666665, 0.1, -0.38, 600, 0.0007333333333333324, 0.14, -0.15, 600, 18.005166666666653, 30.4, 3.7, 600, 0.0, 0.0, 0.0, 600, 9.22033333333339, 9.5, 9.1, 600, 17.09216666666647, 17.6, 16.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00014999999999999996, 0.02, -0.02, 600, 0.2999166666666671, 0.51, 0.06, 600, 9.247136666666666, 9.526, 9.106, 60, , , , , , , , , , , , , , , , , 17.12570666666666, 17.6422, 16.8643, 60, 9.409666666666665, 9.9, 9.12, 60, 37376.415, 37376.49, 37376.34, 16, 5527.8150000000005, 5527.89, 5527.74, 16, 2.4671275757575764, 2.47152, 2.4557, 66, 28.477089393939394, 28.5297, 28.4019, 66, 1444.2599090909089, 1444.567, 1443.806, 66, 0.8296196969696971, 0.9007, 0.7519, 66, 2.4746162711864397, 2.47725, 2.47062, 59, 28.551794915254234, 28.5876, 28.4867, 59, 1444.45906779661, 1444.692, 1444.236, 59, 0.8515135593220337, 0.9087, 0.7935, 59
2019-08-06 19:27:00, 276.55649999999997, 299.8, 271.75, 40, 284.68175, 307.92, 279.87, 40, 8.125249999999998, 8.14, 8.1, 40, 1.142016666666667, 1.49, 0.758, 120, 1446.5526749999995, 1450.142, 1443.695, 120, 1015.7864999999997, 1015.81, 1015.76, 60, 7.0, 7.0, 7.0, 60, -0.6648333333333342, -0.66, -0.67, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 31, 78.98709677419359, 79.1, 78.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49716618971539117, 0.517567030835266, 0.465078205904149, 12, 0.5086554621848751, 0.52, 0.49, 119, 0.1456666666666667, 0.17, 0.12, 120, 1.1439669137931046, 1.260898, 1.08045, 522, 5.139534482758621, 5.158, 5.137, 522, -13.204061302682067, -12.97, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6511665254592, 1018.67373049901, 1018.64364418287, 12, 1018.0, 1018.0, 1018.0, 60, 78.98333333333332, 79.1, 78.8, 12, 4.435916666666669, 4.5, 4.4, 120, 3.903448275862071, 4.0, 3.9, 29, 77.78620689655173, 78.2, 77.6, 29, , , , , 343.4005432128906, 360.0, 1.1, 600, 163.40054321289062, 186.8, 152.79999999999995, 600, 4.857666666666668, 5.7, 3.3, 600, 352.2121887207031, 355.7, 348.4, 288, 172.21217346191406, 175.70000000000005, 168.39999999999998, 288, 359.6674499511719, 359.882019042969, 0.0171332098543644, 11, 7.3545732498168945, 8.0, 5.699999999999989, 11, 2.0727579593658447, 360.0, 1.0999999999999943, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 347.8999938964844, 347.9, 347.9, 11, 42.18593215942383, 50.8180247083534, 31.4217293638839, 288, 222.18592834472656, 230.818024708353, 211.421729363884, 288, 51.063819885253906, 51.7233200073242, 50.6671867370605, 11, 64.63818359375, 64.63818189915301, 64.63818189915301, 11, 56.5140380859375, 59.47162082838699, 51.4492226203176, 11, 351.6933288574219, 351.69332994889, 351.69332994889, 11, 30.96298599243164, 30.962985122047996, 30.9629851220476, 11, 352.2646789550781, 355.7, 348.4, 600, 172.2646942138672, 175.70000000000005, 168.39999999999998, 600, 6.3603333333334175, 6.5, 6.2, 600, 6.361458333333317, 6.5, 6.2, 288, 6.334834827859255, 6.34968793342589, 6.30990990991, 11, 6.364178017104828, 6.48, 6.29, 287, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 7.145454545454546, 7.2, 7.0, 11, 4.799999999999999, 4.8, 4.8, 11, 1.7706304101551529, 2.11563155859969, 1.45739723819651, 288, 2.08881003072284, 2.10734879326255, 2.06070440632631, 11, 1.7787016748384639, 2.0981883353665, 1.535373465221, 287, 2.4806979577764294, 2.48069795777643, 2.48069795777643, 11, 3.080665817937, 3.080665817937, 3.080665817937, 11, 2.4643895439532804, 2.46438954395328, 2.46438954395328, 11, 1.6216179668964292, 1.6560672426, 1.4738899398811, 11, , , , , , , , , 70.1781005859375, 71.493, 66.79, 60, , , , , 192629.5, 192659.0, 192600.0, 60, 70.9908676147461, 72.01, 68.52, 600, 7857.564008484999, 7857.589302, 7857.5381786, 60, 78.95940014141667, 78.9598217, 78.9589696433333, 60, 7127.670191484999, 7128.0382639, 7127.2962724, 60, -71.46116985808335, -71.4549378733333, -71.4673043983333, 60, , , , , -0.6158333333333331, 10.38, -7.81, 600, 70.22991943359375, 71.2, 67.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192630.16666666666, 192700.05, 192600.15, 600, 0.6436666666666818, 0.8, 0.6, 1200, 70.3719482421875, 71.45, 67.93, 600, 70.37602996826172, 71.45, 67.95, 599, 0.0, 0.0, 0.0, 600, -0.00020033388981636005, 0.01, -0.02, 599, -1.668883333333335, -0.9, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.563020150005, 7857.588689, 7857.536713, 600, 78.95938366916667, 78.9598114833333, 78.9589452166667, 600, 7127.670006626668, 7128.043225, 7127.289468, 600, 71.46116677711107, 71.4673870833333, 71.4548244666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4306666666666372, 1.7, 1.3, 1200, 0.3042333333333355, 0.32, 0.3, 600, -0.0004841402337228717, 0.04, -0.05, 599, -0.014766666666666728, 0.11, -0.2, 600, 0.0016861435726210343, 0.09, -0.13, 599, -2.2711666666666677, 9.2, -13.3, 600, 0.0, 0.0, 0.0, 600, 9.269499999999963, 9.4, 9.1, 600, 17.165999999999947, 17.4, 16.9, 600, 1.297500000000013, 1.5, 1.2, 1200, -3.3333333333333335e-05, -0.0, -0.01, 600, -0.03740000000000002, 0.15, -0.22, 600, 9.259356666666665, 9.3828, 9.0885, 60, , , , , , , , , , , , , , , , , 17.148348333333335, 17.3769, 16.8319, 60, 9.384833333333338, 9.92, 9.17, 60, 37376.57, 37376.64, 37376.5, 15, 5527.969999999999, 5528.04, 5527.9, 15, 2.464684137931034, 2.48693, 2.45314, 58, 28.485813793103446, 28.533, 28.4051, 58, 1444.071793103448, 1445.325, 1443.493, 58, 0.7862224137931034, 1.0487, 0.6682, 58, 2.4683748333333337, 2.48401, 2.46259, 60, 28.532494999999997, 28.5874, 28.4749, 60, 1444.1357166666662, 1444.92, 1443.793, 60, 0.7865316666666665, 0.9422, 0.7116, 60
2019-08-06 19:28:00, 275.46471698113197, 278.88, 273.11, 53, 283.5858490566039, 287.01, 281.24, 53, 8.121132075471696, 8.15, 8.07, 53, 0.8951749999999997, 1.386, 0.514, 120, 1444.2839083333333, 1448.334, 1442.24, 120, 1015.7651666666674, 1015.78, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 3.799999999999998, 3.8, 3.8, 29, 78.7655172413793, 78.8, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45777165984152185, 0.465078205904149, 0.447542495353844, 12, 0.5347499999999993, 0.55, 0.52, 120, 0.16991666666666697, 0.18, 0.15, 120, 1.1013177151051634, 1.146139, 0.975654, 523, 5.13912810707457, 5.158, 5.137, 523, -13.214588910133916, -12.97, -13.38, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6286001608491, 1018.63361576274, 1018.61355658124, 12, 1018.0, 1018.0, 1018.0, 60, 78.75833333333334, 78.8, 78.7, 12, 4.380583333333334, 4.42, 4.36, 120, 3.8827586206896556, 4.0, 3.8, 29, 78.70344827586207, 79.0, 78.3, 29, , , , , 343.62738037109375, 354.3, 331.2, 600, 163.62738037109375, 174.29999999999995, 151.2, 600, 5.456166666666666, 6.3, 3.9, 600, 359.2445983886719, 360.0, 1.1, 287, 179.24459838867188, 182.9, 175.70000000000005, 287, 358.78424072265625, 359.043090820312, 358.659515380859, 12, 5.033331394195557, 5.699999999999989, 4.900000000000006, 12, 359.9665832519531, 360.0, 1.4000000000000057, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 347.941650390625, 348.4, 347.9, 12, 59.48432159423828, 69.4460155724326, 50.5377850193503, 288, 239.4843292236328, 249.446015572433, 230.53778501935, 288, 50.78373336791992, 51.1006927490234, 50.641975402832, 12, 65.60028076171875, 69.446015572433, 64.63818189915301, 12, 61.28520202636719, 69.4460155724326, 51.4492226203176, 12, 351.6933288574219, 351.69332994889, 351.69332994889, 12, 31.011425018310547, 31.4217293638839, 30.9629851220476, 12, 359.254150390625, 360.0, 1.1, 600, 179.25416564941406, 182.9, 175.70000000000005, 600, 6.359333333333348, 6.6, 6.2, 600, 6.358536585365861, 6.6, 6.2, 287, 6.3342413761663465, 6.34918487686447, 6.32532963219983, 12, 6.357105429292923, 6.53, 6.21, 288, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.883333333333332, 7.0, 6.6, 12, 4.799999999999999, 4.8, 4.8, 12, 1.5550445395969563, 1.80670395145104, 1.39837165877088, 288, 2.017731995457979, 2.05358131298738, 1.99244092048355, 12, 1.5533449056514919, 1.74288522470049, 1.41363189526136, 288, 2.4551039347904045, 2.48069795777643, 2.4499851301932, 12, 3.080665817937, 3.080665817937, 3.080665817937, 12, 2.375557571852914, 2.46438954395328, 2.12117808315897, 12, 1.4229656501982262, 1.45739723819651, 1.39837165877088, 12, 0.66, 0.66, 0.66, 1, , , , , 64.67988586425781, 70.085, 58.521, 60, , , , , 192729.5, 192759.0, 192700.0, 60, 62.77925491333008, 68.5, 57.16, 600, 7857.620565299998, 7857.6553352, 7857.5901867, 60, 78.96034275499999, 78.9609222533333, 78.959836445, 60, 7126.918031718334, 7127.2835486, 7126.5641311, 60, -71.44863386197223, -71.4427355183333, -71.45472581, 60, , , , , -11.201066666666684, -7.9, -14.02, 600, 64.75341796875, 69.88, 58.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192730.16666666666, 192800.05, 192700.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 62.16059875488281, 67.91, 56.52, 600, 62.17961883544922, 67.93, 56.55, 600, 0.0, 0.0, 0.0, 599, -0.0009833333333333328, 0.02, -0.05, 600, -2.6199499999999984, -2.4, -2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7857.619558763327, 7857.654833, 7857.588777, 600, 78.96032597938897, 78.9609138833333, 78.95981295, 600, 7126.916203265004, 7127.288216, 7126.556239, 600, 71.44860338775007, 71.4548036, 71.4426039833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.33683333333333, 1.4, 1.3, 1200, 0.30951585976627755, 0.37, 0.29, 599, 0.00021666666666666639, 0.07, -0.06, 600, 0.04637729549248749, 0.21, -0.38, 599, -0.004983333333333337, 0.2, -0.18, 600, -11.349, -5.7, -16.0, 600, 0.0, 0.0, 0.0, 599, 9.36950000000002, 9.4, 9.2, 600, 17.345999999999986, 17.5, 17.1, 600, 1.1966666666666885, 1.2, 1.1, 1200, 4.999999999999981e-05, 0.03, -0.04, 600, -0.1893500000000003, -0.1, -0.27, 600, 9.356558333333338, 9.4152, 9.1924, 60, , , , , , , , , , , , , , , , , 17.328351666666666, 17.4369, 17.0244, 60, 9.462666666666667, 9.72, 9.22, 60, 37376.725000000006, 37376.8, 37376.65, 16, 5528.125000000001, 5528.2, 5528.05, 16, 2.493281034482759, 2.5018, 2.48145, 58, 28.51414655172413, 28.5562, 28.4636, 58, 1445.7655172413795, 1446.228, 1445.211, 58, 1.1489310344827588, 1.2473, 1.0416, 58, 2.496619, 2.50302, 2.48472, 60, 28.580396666666665, 28.6071, 28.5528, 60, 1445.7322999999994, 1446.118, 1444.956, 60, 1.122405, 1.2075, 0.9494, 60
2019-08-06 19:29:00, 277.32425925925924, 280.15, 276.17, 54, 285.4518518518518, 288.29, 284.25, 54, 8.127592592592594, 8.17, 8.04, 54, 0.5715083333333333, 0.739, 0.454, 120, 1443.0763666666671, 1444.304, 1442.08, 120, 1015.7546666666664, 1015.78, 1015.72, 60, 7.0, 7.0, 7.0, 60, -0.6995000000000003, -0.67, -0.7, 60, 3.883333333333333, 3.9, 3.8, 12, , , , , 3.880000000000002, 3.9, 3.8, 30, 78.54333333333334, 78.7, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4993599968728312, 0.527309346352922, 0.429986987858513, 12, 0.5509166666666656, 0.57, 0.54, 120, 0.1787499999999998, 0.2, 0.17, 120, 1.3787358601532564, 1.556079, 1.091595, 522, 5.139051724137934, 5.158, 5.137, 522, -13.252758620689725, -12.97, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6210848095501, 1018.64253715571, 1018.60352728185, 12, 1018.0, 1018.0, 1018.0, 60, 78.53333333333333, 78.7, 78.5, 12, 4.547500000000002, 4.69, 4.42, 120, 4.17, 4.3, 4.0, 30, 78.42666666666669, 78.6, 78.3, 30, , , , , 342.420166015625, 354.6, 333.2, 600, 162.420166015625, 174.60000000000002, 153.20000000000005, 600, 5.767833333333339, 6.5, 5.0, 600, 2.3453075885772705, 360.0, 1.1, 290, 182.34530639648438, 185.4, 155.79999999999995, 290, 358.7390441894531, 358.875396728516, 358.6611328125, 12, 4.916666507720947, 5.099999999999994, 4.900000000000006, 12, 3.4749836921691895, 5.099999999999994, 2.9000000000000057, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 337.9562683105469, 349.20000000000005, 335.79999999999995, 12, 61.1111946105957, 349.743764009641, 47.1643467941948, 289, 241.11119079589844, 248.159470093779, 169.743764009641, 289, 51.5833740234375, 52.0271682739258, 51.1541900634766, 12, 69.44601440429688, 69.446015572433, 69.446015572433, 12, 69.44601440429688, 69.446015572433, 69.4460155724326, 12, 350.06866455078125, 351.69332994889, 349.74376400964104, 12, 356.7783508300781, 349.74376400964104, 34.4278287404157, 12, 2.453523874282837, 360.0, 1.1, 600, 182.45352172851562, 185.4, 178.60000000000002, 600, 6.52883333333331, 6.7, 6.4, 600, 6.527586206896557, 6.7, 6.4, 290, 6.352922604947698, 6.40374609781469, 6.32897293546146, 12, 6.526241379310346, 6.65, 6.4, 290, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.650000000000001, 6.7, 6.6, 12, 4.799999999999999, 4.8, 4.8, 12, 1.8518500799003685, 2.91899955575731, 1.6491608856, 289, 1.982857122458001, 1.98953053503605, 1.97865277832295, 12, 1.8472269307682456, 2.05287284114042, 1.6383062016, 290, 2.4499851301931996, 2.4499851301932, 2.4499851301932, 12, 3.080665817937, 3.080665817937, 3.080665817937, 12, 2.7661213820027304, 2.91899955575731, 1.99501658476952, 12, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 12, , , , , , , , , 53.79709243774414, 59.593, 48.919, 60, , , , , 192829.5, 192859.0, 192800.0, 60, 52.79780960083008, 57.13, 49.89, 600, 7857.699462731665, 7857.7445409, 7857.6566557, 60, 78.96165771219442, 78.962409015, 78.9609442616667, 60, 7126.231509046667, 7126.5527283, 7125.9253869, 60, -71.43719181744446, -71.4320897816667, -71.4425454716667, 60, , , , , -8.040600000000007, 0.87, -13.66, 600, 53.76222610473633, 58.59, 50.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192830.1673333333, 192900.06, 192800.15, 600, 0.6321428571428739, 0.8, 0.6, 1120, 52.20231628417969, 56.49, 49.28, 600, 52.21438217163086, 56.52, 49.29, 600, 0.0, 0.0, 0.0, 600, 0.00739999999999996, 0.04, -0.07, 600, -1.6438999999999988, -0.82, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7857.698507609996, 7857.74429, 7857.654945, 600, 78.96164179349996, 78.9624048333333, 78.96091575, 600, 7126.22958115, 7126.555382, 7125.918906, 600, 71.43715968583332, 71.4425897, 71.4319817666667, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 1.4517857142857395, 1.9, 1.3, 1120, 0.3216166666666668, 0.45, 0.28, 600, 0.00023333333333333233, 0.13, -0.1, 600, 0.0015999999999999914, 0.45, -0.98, 600, 0.008483333333333332, 0.38, -0.5, 600, -7.235166666666661, 6.4, -17.3, 600, 0.0, 0.0, 0.0, 600, 9.147833333333343, 9.3, 9.0, 600, 16.923500000000033, 17.2, 16.6, 600, 1.253571428571455, 1.7, 1.1, 1120, 3.333333333333326e-05, 0.05, -0.04, 600, -0.12094999999999992, 0.11, -0.29, 600, 9.131926666666665, 9.2949, 8.9072, 60, , , , , , , , , , , , , , , , , 16.912333333333336, 17.2142, 16.4962, 60, 9.033333333333333, 9.5, 8.71, 60, 37376.880000000005, 37376.95, 37376.81, 15, 5528.280000000001, 5528.35, 5528.21, 15, 2.4720949999999995, 2.48094, 2.46409, 58, 28.43338448275863, 28.4682, 28.3801, 58, 1444.733362068966, 1445.18, 1444.424, 58, 0.9457379310344827, 1.035, 0.8935, 58, 2.4819808333333335, 2.49273, 2.47401, 60, 28.518146666666663, 28.5599, 28.4697, 60, 1445.044333333333, 1445.565, 1444.718, 60, 0.9893466666666667, 1.0914, 0.9315, 60
2019-08-06 19:30:00, 277.7017021276596, 279.49, 276.6, 47, 285.8151063829788, 287.57, 284.74, 47, 8.113404255319148, 8.14, 8.03, 47, 0.6717749999999998, 0.994, 0.541, 120, 1443.9432416666673, 1446.316, 1442.61, 120, 1015.7554999999998, 1015.77, 1015.73, 60, 7.0, 7.0, 7.0, 60, -0.7289999999999996, -0.7, -0.76, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.45000000000005, 78.5, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4994464717007742, 0.509720125878744, 0.474481914783041, 12, 0.5704166666666663, 0.58, 0.55, 120, 0.19283333333333294, 0.2, 0.18, 120, 1.3777200670498084, 1.508903, 1.279692, 522, 5.139494252873564, 5.158, 5.137, 522, -13.196206896551796, -12.97, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6182978168043, 1018.63250620429, 1018.60241763056, 12, 1018.0, 1018.0, 1018.0, 60, 78.44166666666665, 78.5, 78.3, 12, 4.770166666666673, 4.85, 4.69, 120, 4.380000000000002, 4.4, 4.3, 30, 78.01333333333338, 78.3, 77.8, 30, , , , , 340.05218505859375, 350.4, 331.0, 600, 160.05218505859375, 170.39999999999998, 151.0, 600, 5.496333333333328, 6.1, 4.8, 600, 7.634171962738037, 9.1, 4.9, 290, 187.63417053222656, 189.1, 184.9, 290, 359.303466796875, 359.662170410156, 358.934051513672, 12, 8.133344650268555, 9.099999999999994, 6.599999999999994, 12, 8.133344650268555, 9.099999999999994, 6.599999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 72.31940460205078, 75.7276470783102, 66.4221669698619, 290, 252.3194122314453, 255.72764707831, 246.422166969862, 290, 53.269935607910156, 54.2542152404785, 52.1947479248047, 12, 74.20633697509766, 75.72764707831001, 70.449711950282, 12, 74.25027465820312, 75.72764707831001, 70.977700095427, 12, 349.7437744140625, 349.74376400964104, 349.74376400964104, 12, 349.7437744140625, 349.74376400964104, 349.74376400964104, 12, 7.65153169631958, 9.1, 5.1, 600, 187.6515350341797, 189.1, 185.1, 600, 6.460666666666625, 6.8, 6.2, 600, 6.459999999999991, 6.7, 6.2, 290, 6.459690533824801, 6.48610533610526, 6.41723300970865, 12, 6.457974921630096, 6.7, 6.2, 290, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.700000000000002, 6.7, 6.7, 12, 4.799999999999999, 4.8, 4.8, 12, 2.0684696784387095, 2.2347207950652, 1.91284861875372, 290, 1.986362290416625, 1.98741003143565, 1.98426971607437, 12, 2.066138054723147, 2.23355787819708, 1.94011984146961, 290, 2.4499851301931996, 2.4499851301932, 2.4499851301932, 12, 3.080665817937, 3.080665817937, 3.080665817937, 12, 2.91899955575731, 2.91899955575731, 2.91899955575731, 12, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 12, , , , , , , , , 50.267921447753906, 53.499, 46.207, 60, , , , , 192929.5, 192959.0, 192900.0, 60, 47.81272888183594, 49.88, 46.01, 600, 7857.7903132233305, 7857.8377319, 7857.7460814, 60, 78.96317188705555, 78.9639621983333, 78.96243469, 60, 7125.6261056033345, 7125.9152646, 7125.3398902, 60, -71.42710176005554, -71.4223315033333, -71.4319210766667, 60, , , , , -3.8842333333333294, 1.48, -11.47, 600, 50.27708435058594, 52.83, 47.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 192930.1762499996, 193000.06, 192900.16, 600, 0.6416666666666704, 0.8, 0.6, 1200, 47.20729446411133, 49.28, 45.41, 600, 47.21299362182617, 49.28, 45.41, 600, 0.0, 0.0, 0.0, 601, 0.0018499999999999947, 0.03, -0.04, 600, -1.4068833333333293, -0.75, -1.93, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7857.789347486665, 7857.837696, 7857.74444, 600, 78.96315579144444, 78.9639616, 78.9624073333333, 600, 7125.624492895003, 7125.917886, 7125.333679, 600, 71.42707488158335, 71.4319647666667, 71.4222279833333, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.45666666666666, 1.7, 1.3, 1200, 0.33296666666666697, 0.44, 0.3, 600, -0.0019666666666666678, 0.06, -0.06, 600, 0.08240000000000017, 0.42, -0.23, 600, 0.001133333333333339, 0.16, -0.21, 600, -3.485166666666668, 5.3, -16.9, 600, 0.0, 0.0, 0.0, 601, 8.801166666666695, 9.2, 8.4, 600, 16.29883333333329, 17.0, 15.6, 600, 1.2899999999999976, 1.5, 1.2, 1200, 0.0005166666666666668, 0.03, -0.03, 600, -0.058316666666666614, 0.09, -0.28, 600, 8.794708333333336, 9.1905, 8.4412, 60, , , , , , , , , , , , , , , , , 16.287805, 17.0208, 15.633, 60, 8.542666666666669, 8.85, 7.7, 60, 37377.03, 37377.1, 37376.96, 15, 5528.429999999999, 5528.5, 5528.36, 15, 2.4648017543859657, 2.46984, 2.4624, 57, 28.387263157894736, 28.4346, 28.3591, 57, 1444.442789473684, 1444.588, 1444.357, 57, 0.8955035087719296, 0.9137, 0.8786, 57, 2.4720064999999996, 2.47563, 2.47028, 60, 28.457965, 28.4945, 28.4382, 60, 1444.6378333333334, 1444.734, 1444.587, 60, 0.9177099999999999, 0.9296, 0.9077, 60
2019-08-06 19:31:00, 278.6778181818181, 280.71, 277.07, 55, 286.8025454545454, 288.83, 285.2, 55, 8.12472727272727, 8.14, 8.11, 55, 0.7749249999999998, 1.034, 0.706, 120, 1444.436716666667, 1446.16, 1443.292, 120, 1015.7338333333348, 1015.77, 1015.72, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 29, 78.33793103448278, 78.4, 78.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4803566088952635, 0.492110998070757, 0.45683282769113, 12, 0.5786666666666654, 0.6, 0.57, 120, 0.1907563025210082, 0.23, 0.17, 119, 1.421287646271511, 1.496325, 1.362094, 523, 5.138565965583177, 5.158, 5.137, 523, -13.134627151051708, -12.97, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5965647986883, 1018.6224735433, 1018.59238378932, 12, 1018.0, 1018.0, 1018.0, 60, 78.33333333333333, 78.4, 78.2, 12, 4.886500000000001, 4.91, 4.85, 120, 4.400000000000002, 4.4, 4.4, 30, 77.54333333333334, 77.9, 77.2, 30, , , , , 338.95166015625, 350.1, 328.2, 600, 158.95166015625, 170.10000000000002, 148.2, 600, 5.729333333333335, 6.3, 5.0, 600, 9.134486198425293, 10.8, 7.7, 290, 189.13449096679688, 190.8, 187.7, 290, 0.23387868702411652, 359.935760498047, 0.0217063464224339, 12, 9.699992179870605, 10.800000000000011, 9.099999999999994, 12, 9.724993705749512, 10.8, 9.099999999999994, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 358.5889587402344, 358.6, 1.1, 12, 75.96841430664062, 80.9502974223407, 71.0830243110269, 290, 255.96841430664062, 260.950297422341, 251.083024311027, 290, 55.73949432373047, 57.2387924194336, 54.4186058044434, 12, 77.50303649902344, 80.95029742234101, 75.72764707831001, 12, 77.50303649902344, 80.9502974223407, 75.72764707831001, 12, 349.7437744140625, 349.74376400964104, 349.74376400964104, 12, 49.52326583862305, 349.74376400964104, 47.16434679419501, 12, 9.14583683013916, 10.8, 7.7, 600, 189.14584350585938, 190.8, 187.7, 600, 6.842000000000047, 6.9, 6.7, 600, 6.841724137931066, 6.9, 6.7, 290, 6.531374938083867, 6.60678200692039, 6.48746971270328, 12, 6.8392758620689955, 6.9, 6.7, 290, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.858333333333334, 6.9, 6.8, 12, 4.841666666666666, 5.1, 4.8, 12, 2.169110401221881, 2.23357436395804, 2.04826909743807, 290, 1.9946598171848706, 2.00894598766935, 1.98546147309928, 12, 2.169367788206103, 2.22434695583105, 2.07783683263954, 290, 2.4499851301931996, 2.4499851301932, 2.4499851301932, 12, 3.080665817937, 3.080665817937, 3.080665817937, 12, 2.2917440251228762, 2.91899955575731, 2.2347207950652, 12, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 12, , , , , , , , , 45.938541412353516, 47.51, 45.091, 60, , , , , 193029.5, 193059.0, 193000.0, 60, 45.896846771240234, 46.64, 45.38, 600, 7857.892526514999, 7857.9471238, 7857.839446, 60, 78.96487544191662, 78.9657853966667, 78.9639907666667, 60, 7125.0402642216695, 7125.3300672, 7124.7491594, 60, -71.41733773702776, -71.41248599, -71.4221677866667, 60, , , , , -0.39753333333333385, 6.04, -4.42, 600, 45.95194625854492, 47.03, 45.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193030.17666666626, 193100.06, 193000.16, 600, 0.7200000000000173, 0.8, 0.7, 1200, 45.31721496582031, 46.05, 44.8, 600, 45.316898345947266, 46.03, 44.8, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.01, 600, -0.48301666666666676, -0.09, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.891777519996, 7857.947246, 7857.83787, 600, 78.96486295866656, 78.9657874333333, 78.9639645, 600, 7125.037916548328, 7125.332717, 7124.742053, 600, 71.41729860913888, 71.42221195, 71.41236755, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.608333333333315, 1.7, 1.5, 1200, 0.3019000000000025, 0.31, 0.29, 600, 0.00021666666666666658, 0.04, -0.03, 600, -0.0071500000000000044, 0.14, -0.15, 600, -0.0038666666666666663, 0.1, -0.13, 600, 0.24800000000000064, 10.4, -7.2, 600, 0.0, 0.0, 0.0, 599, 9.491166666666714, 9.7, 9.2, 600, 17.584499999999938, 17.9, 17.1, 600, 1.4100000000000141, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0038666666666667088, 0.17, -0.12, 600, 9.488601666666664, 9.6774, 9.2102, 60, , , , , , , , , , , , , , , , , 17.572893333333337, 17.9226, 17.0572, 60, 9.032666666666668, 9.29, 8.74, 60, 37377.18, 37377.25, 37377.11, 15, 5528.58, 5528.65, 5528.51, 15, 2.4734994827586205, 2.484, 2.46407, 58, 28.417632758620687, 28.4763, 28.3715, 58, 1444.8796034482757, 1445.325, 1444.453, 58, 0.9823568965517243, 1.0629, 0.9015, 58, 2.478185254237288, 2.48392, 2.47275, 59, 28.482696610169498, 28.502, 28.4586, 59, 1444.9358813559322, 1445.237, 1444.673, 59, 0.9758237288135594, 1.0373, 0.9246, 59
2019-08-06 19:32:00, 278.8789090909091, 281.62, 277.06, 55, 287.00363636363636, 289.74, 285.12, 55, 8.124727272727274, 8.14, 8.06, 55, 0.9132333333333336, 1.043, 0.808, 120, 1445.2686499999998, 1446.215, 1444.162, 120, 1015.721333333334, 1015.73, 1015.71, 60, 7.0, 7.0, 7.0, 60, -0.7501666666666666, -0.75, -0.76, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.24666666666671, 78.4, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4627158567217671, 0.474481914783041, 0.45683282769113, 12, 0.6147500000000004, 0.64, 0.58, 120, 0.2755833333333332, 0.35, 0.21, 120, 1.300723095785442, 1.459843, 1.235373, 522, 5.138890804597703, 5.158, 5.137, 522, -13.018582375478985, -12.55, -13.38, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5840238382252, 1018.59238330338, 1018.5823498928, 12, 1018.0, 1018.0, 1018.0, 60, 78.23333333333333, 78.3, 78.2, 12, 4.953684210526314, 5.0, 4.91, 57, 4.470000000000001, 4.5, 4.4, 30, 76.99999999999997, 77.2, 76.8, 30, , , , , 340.1615905761719, 353.2, 331.6, 600, 160.1615753173828, 173.20000000000005, 151.60000000000002, 600, 5.53583333333334, 6.2, 4.5, 600, 9.836080551147461, 13.8, 8.3, 290, 189.83607482910156, 193.8, 188.3, 290, 1.3983272314071655, 1.8664585351944, 0.925290584564209, 11, 11.163612365722656, 12.699999999999989, 10.800000000000011, 11, 11.163612365722656, 12.7, 10.8, 11, 335.0182800292969, 335.79999999999995, 332.79999999999995, 11, 7.100024700164795, 7.7, 5.4, 11, 83.03498077392578, 95.3578468813038, 77.5971411829542, 290, 263.03497314453125, 275.357846881304, 257.597141182954, 290, 58.86195755004883, 60.2991256713867, 57.4316940307617, 11, 84.23064422607422, 92.17665603936899, 80.95029742234101, 11, 84.23064422607422, 92.17665603936899, 80.9502974223407, 11, 349.7437744140625, 349.74376400964104, 349.74376400964104, 11, 70.3881607055664, 71.083024311027, 67.3805702703513, 11, 9.856532096862793, 13.8, 8.3, 600, 189.85653686523438, 193.8, 188.3, 600, 6.740833333333281, 6.9, 6.5, 600, 6.74310344827586, 6.9, 6.5, 290, 6.66320442167934, 6.68941908713691, 6.6210034602076, 11, 6.747905956112857, 6.9, 6.54, 290, 7.200000000000002, 7.2, 7.2, 11, 7.200000000000002, 7.2, 7.2, 11, 6.9, 6.9, 6.9, 11, 5.9, 6.2, 5.2, 11, 2.0330247068397984, 2.15019354707017, 1.90140549696699, 290, 2.011578334234191, 2.01387812432873, 2.0103681031726, 11, 2.0337708274857453, 2.15597208846212, 1.90509785181236, 290, 2.41181887213827, 2.4499851301932, 2.39750652536767, 11, 2.9630903545335894, 3.080665817937, 2.91899955575731, 11, 2.2345123530457167, 2.2347207950652, 2.23357436395804, 11, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 11, , , , , , , , , 47.704586029052734, 48.829, 45.49, 60, , , , , 193129.5, 193159.0, 193100.0, 60, 48.538665771484375, 49.26, 46.66, 600, 7858.002524341667, 7858.0550945, 7857.9489984, 60, 78.96670873902777, 78.9675849083333, 78.96581664, 60, 7124.435484875003, 7124.7391898, 7124.1296036, 60, -71.40725808125002, -71.40216006, -71.41231983, 60, , , , , 1.9797666666666687, 11.41, -5.47, 600, 47.69020462036133, 48.62, 45.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193130.17666666626, 193200.06, 193100.16, 600, 0.66333333333334, 0.8, 0.6, 1200, 47.954463958740234, 48.7, 46.07, 600, 47.9531135559082, 48.7, 46.05, 600, 0.0, 0.0, 0.0, 599, -0.003916666666666668, 0.01, -0.04, 600, -0.83015, -0.2, -1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7858.00185779333, 7858.055256, 7857.947426, 600, 78.96669762988888, 78.9675876, 78.9657904333333, 600, 7124.433076451673, 7124.741092, 7124.122513, 600, 71.40721794086109, 71.4123515333333, 71.4020418833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5050000000000157, 1.7, 1.4, 1200, 0.2987333333333335, 0.38, 0.29, 600, 0.0017500000000000011, 0.07, -0.08, 600, -0.0223, 0.3, -0.2, 600, 0.00575, 0.18, -0.08, 600, 0.7868333333333352, 14.2, -8.7, 600, 0.0, 0.0, 0.0, 600, 9.66400000000004, 9.7, 9.4, 600, 17.90533333333315, 18.0, 17.4, 600, 1.3133333333333435, 1.6, 1.2, 1200, -0.00036666666666666667, 0.02, -0.03, 600, 0.013416666666666717, 0.24, -0.14, 600, 9.666201666666668, 9.7215, 9.5082, 60, , , , , , , , , , , , , , , , , 17.901819999999997, 18.0043, 17.6092, 60, 9.255333333333331, 9.32, 9.2, 60, 37377.33, 37377.4, 37377.26, 15, 5528.73, 5528.8, 5528.66, 15, 2.4927270689655163, 2.49753, 2.48466, 58, 28.53046206896553, 28.5728, 28.4822, 58, 1445.6717931034482, 1445.834, 1445.343, 58, 1.1235482758620687, 1.1487, 1.0654, 58, 2.4952963333333336, 2.50154, 2.48435, 60, 28.573941666666666, 28.6226, 28.501, 60, 1445.6734666666666, 1445.895, 1445.256, 60, 1.1112866666666668, 1.1493, 1.0407, 60
2019-08-06 19:33:00, 283.54807692307696, 378.04, 276.82, 52, 291.6746153846154, 386.14, 284.93, 52, 8.126538461538457, 8.16, 8.05, 52, 1.043533333333334, 1.197, 0.908, 120, 1446.058575, 1448.485, 1444.743, 120, 1015.7211666666669, 1015.73, 1015.7, 60, 7.0, 7.0, 7.0, 60, -0.7306666666666671, -0.71, -0.75, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.30666666666666, 78.4, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4759510050570175, 0.492110998070757, 0.474481914783041, 12, 0.6729166666666682, 0.7, 0.64, 120, 0.41566666666666685, 0.49, 0.35, 120, 1.1918329923518156, 1.450795, 1.08302, 523, 5.138244741873808, 5.158, 5.137, 523, -12.972695984703684, -12.55, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.584018270165, 1018.59237670378, 1018.57231610425, 12, 1018.0, 1018.0, 1018.0, 60, 78.30833333333332, 78.4, 78.3, 12, 4.940750000000006, 5.0, 4.85, 120, 4.3166666666666655, 4.4, 4.2, 30, 76.97666666666667, 77.1, 76.9, 30, , , , , 344.35455322265625, 358.3, 333.0, 600, 164.3545379638672, 178.29999999999995, 153.0, 600, 4.792333333333331, 5.5, 4.1, 600, 13.20035171508789, 14.8, 11.6, 288, 193.20034790039062, 194.8, 191.6, 288, 2.551384449005127, 3.09277033805847, 1.97992062568665, 12, 14.583335876464844, 14.800000000000011, 13.800000000000011, 12, 14.583335876464844, 14.8, 13.8, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 8.200000762939453, 8.300000000000011, 7.7, 12, 89.95996856689453, 97.290912030261, 83.2372384822471, 289, 269.9599609375, 277.290912030261, 263.237238482247, 289, 62.23940658569336, 63.6899490356445, 60.6254806518555, 12, 96.96876525878906, 97.29091203026098, 95.357846881304, 12, 96.96876525878906, 97.290912030261, 95.3578468813038, 12, 349.7437744140625, 349.74376400964104, 349.74376400964104, 12, 75.01736450195312, 77.5971411829542, 71.0830243110269, 12, 13.20150375366211, 14.8, 11.6, 600, 193.20150756835938, 194.8, 191.6, 600, 6.362333333333391, 6.5, 6.1, 600, 6.362847222222226, 6.5, 6.1, 288, 6.685129674975458, 6.69128027681656, 6.66977869986164, 12, 6.3629797979797935, 6.53, 6.19090909090909, 288, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.900000000000001, 6.9, 6.9, 12, 6.141666666666667, 6.2, 6.1, 12, 2.068016957062591, 2.18686678130949, 1.93643522369332, 289, 2.0175060677507477, 2.0188206604417, 2.015303950028, 12, 2.0671333058278583, 2.14345780802235, 1.98722721452733, 288, 2.3975065253676706, 2.39750652536767, 2.39750652536767, 12, 2.91899955575731, 2.91899955575731, 2.91899955575731, 12, 2.2263929253511274, 2.23357436395804, 2.18156066314158, 12, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 12, , , , , 0.781, 0.781, 0.781, 1, 45.15629577636719, 48.616, 42.819, 60, , , , , 193229.5, 193259.0, 193200.0, 60, 45.286964416503906, 47.48, 44.06, 599, 7858.109149389999, 7858.1624395, 7858.0568289, 60, 78.96848582316669, 78.9693739916667, 78.967613815, 60, 7123.837281681665, 7124.1193329, 7123.5646446, 60, -71.39728802802777, -71.3927440766667, -71.4019888816667, 60, , , , , -3.499816360600997, 3.23, -8.31, 599, 45.1981086730957, 47.67, 43.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193230.1768499996, 193300.07, 193200.16, 600, 0.6300000000000129, 0.8, 0.6, 1200, 44.669288635253906, 46.84, 43.48, 599, 44.67293930053711, 46.86, 43.48, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.03, -0.05, 600, -1.3183333333333358, -0.28, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.108450818337, 7858.162502, 7858.055427, 600, 78.96847418030548, 78.9693750333333, 78.96759045, 600, 7123.834667855, 7124.121533, 7123.557452, 600, 71.39724446424998, 71.40202555, 71.3926242, 600, , , , , 11.8, 12.0, 10.0, 600, 1.4250000000000083, 1.8, 1.3, 1200, 0.3132000000000012, 0.44, 0.29, 600, -0.0009166666666666682, 0.12, -0.07, 600, -0.019516666666666672, 0.4, -0.7, 600, -0.005733333333333335, 0.32, -0.33, 600, -2.8358931552587645, 6.1, -12.9, 599, 0.0, 0.0, 0.0, 600, 9.183833333333313, 9.4, 9.1, 600, 16.999499999999934, 17.4, 16.8, 600, 1.2300250208507213, 1.6, 1.1, 1199, 0.00041666666666666675, 0.04, -0.06, 600, -0.0475333333333333, 0.1, -0.22, 600, 9.1841, 9.4605, 9.0542, 60, , , , , , , , , , , , , , , , , 17.008965000000003, 17.5209, 16.7684, 60, 8.749500000000001, 9.25, 8.5, 60, 37377.479999999996, 37377.55, 37377.41, 15, 5528.88, 5528.95, 5528.81, 15, 2.4944739655172405, 2.49649, 2.49138, 58, 28.549725862068957, 28.5928, 28.522, 58, 1445.7106206896547, 1445.785, 1445.616, 58, 1.1264758620689654, 1.1449, 1.1049, 58, 2.4996925, 2.50101, 2.49734, 60, 28.603293333333323, 28.6159, 28.574, 60, 1445.8407, 1445.895, 1445.759, 60, 1.1395533333333325, 1.1499, 1.1227, 60
2019-08-06 19:34:00, 278.51254545454543, 281.01, 275.59, 55, 286.63290909090904, 289.12, 283.71, 55, 8.120363636363637, 8.14, 8.09, 55, 0.9425333333333329, 1.105, 0.762, 120, 1445.3652583333328, 1446.568, 1444.415, 120, 1015.7156666666671, 1015.74, 1015.7, 60, 7.0, 7.0, 7.0, 60, -0.7100000000000006, -0.71, -0.71, 60, 3.849999999999999, 3.9, 3.8, 12, , , , , 3.8533333333333317, 3.9, 3.8, 30, 78.51666666666664, 78.6, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46398449602200276, 0.527309346352922, 0.412411635660419, 12, 0.7428333333333338, 0.78, 0.7, 120, 0.5351666666666656, 0.58, 0.49, 120, 1.1508743199233709, 1.317341, 1.036387, 522, 5.13848850574713, 5.158, 5.137, 522, -12.963295019157137, -12.55, -13.38, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5794572111708, 1018.59346918057, 1018.56228649784, 12, 1018.0, 1018.0, 1018.0, 60, 78.51666666666668, 78.6, 78.3, 12, 4.772184873949585, 4.85, 4.66, 119, 4.149999999999998, 4.2, 4.0, 30, 77.05666666666666, 77.4, 76.8, 30, , , , , 345.14129638671875, 355.1, 334.4, 600, 165.1413116455078, 175.10000000000002, 154.39999999999998, 600, 4.759999999999995, 5.2, 4.2, 600, 12.520415306091309, 13.5, 11.9, 289, 192.52041625976562, 193.5, 191.9, 289, 3.600616455078125, 4.05700588226318, 3.17384839057922, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.799999237060547, 14.8, 14.8, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 9.458271026611328, 11.6, 8.3, 12, 86.8118667602539, 90.4850571701665, 84.0679093362236, 288, 266.8118591308594, 270.485057170166, 264.067909336224, 288, 65.175537109375, 66.5348663330078, 63.9263725280762, 12, 97.29090881347656, 97.29091203026098, 97.29091203026098, 12, 97.29090881347656, 97.290912030261, 97.29091203026098, 12, 349.7437744140625, 349.74376400964104, 349.74376400964104, 12, 80.8955307006836, 83.2372384822471, 77.998907602153, 12, 12.513498306274414, 13.5, 11.9, 600, 192.5135040283203, 193.5, 191.9, 600, 6.447833333333368, 6.5, 6.3, 600, 6.448096885813167, 6.5, 6.3, 289, 6.634653505891625, 6.66443905817171, 6.60401662049866, 12, 6.449004403900623, 6.5, 6.39, 289, 7.200000000000002, 7.2, 7.2, 12, 7.200000000000002, 7.2, 7.2, 12, 6.758333333333333, 6.8, 6.6, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.0940511187149293, 2.18509172405452, 2.00874483412461, 288, 2.0064415329476017, 2.01443444518383, 2.00028475806081, 12, 2.094919737341289, 2.14422829635937, 2.0483955620322, 289, 2.3827922699337547, 2.39750652536767, 2.37788751812245, 12, 2.91899955575731, 2.91899955575731, 2.91899955575731, 12, 2.18686678130949, 2.18686678130949, 2.18686678130949, 12, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 12, , , , , , , , , 44.38669967651367, 45.124, 43.519, 60, , , , , 193329.5, 193359.0, 193300.0, 60, 44.92437744140625, 45.0, 44.72, 601, 7858.217927220003, 7858.2715857, 7858.1642503, 60, 78.97029878699999, 78.971193095, 78.9694041716667, 60, 7123.2808783049995, 7123.5553557, 7123.0063651, 60, -71.38801463841666, -71.3834394183333, -71.3925892616667, 60, , , , , 0.49362728785357796, 3.33, -0.76, 601, 44.39263153076172, 44.64, 44.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193330.1856666663, 193400.07, 193300.16, 600, 0.6000000000000132, 0.6, 0.6, 1199, 44.30649948120117, 44.39, 44.12, 600, 44.30649948120117, 44.39, 44.12, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999954, 0.02, -0.03, 600, -1.4086833333333357, -1.24, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.217176358334, 7858.27166, 7858.162672, 600, 78.9702862726388, 78.9711943333333, 78.9693778666667, 600, 7123.277718829995, 7123.556577, 7122.998978, 600, 71.38796198050002, 71.3926096166667, 71.3833163, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3966638865721699, 1.4, 1.3, 1199, 0.30540000000000045, 0.35, 0.29, 600, 0.0005999999999999998, 0.05, -0.06, 600, -0.06733333333333341, 0.06, -0.36, 600, 0.0005333333333333361, 0.1, -0.17, 600, 0.07016666666666631, 24.6, -12.5, 600, 0.0, 0.0, 0.0, 600, 9.217333333333295, 9.3, 9.2, 600, 17.050500000000063, 17.2, 17.0, 600, 1.1966666666666939, 1.2, 1.1, 1200, 5.000000000000004e-05, 0.02, -0.03, 600, 0.0010833333333333283, 0.41, -0.21, 600, 9.206054999999997, 9.2666, 9.157, 60, , , , , , , , , , , , , , , , , 17.049615000000006, 17.1617, 16.9588, 60, 8.775166666666669, 8.9, 8.56, 60, 37377.62500000001, 37377.69, 37377.56, 14, 5529.025000000001, 5529.09, 5528.96, 14, 2.4969567241379305, 2.49887, 2.49547, 58, 28.612798275862062, 28.6526, 28.593, 58, 1445.636, 1445.677, 1445.597, 58, 1.0917637931034485, 1.103, 1.0733, 58, 2.5016028333333336, 2.5028, 2.49887, 60, 28.65503666666666, 28.6805, 28.6097, 60, 1445.7716833333336, 1445.79, 1445.747, 60, 1.1093633333333333, 1.1213, 1.0972, 60
2019-08-06 19:35:00, 277.02436363636366, 288.39, 275.09, 55, 285.1678181818181, 296.51, 283.23, 55, 8.143454545454542, 8.15, 8.12, 55, 0.8032583333333332, 0.906, 0.72, 120, 1444.9088083333336, 1446.559, 1444.1, 120, 1015.7271666666677, 1015.75, 1015.71, 60, 7.0, 7.0, 7.0, 60, -0.641166666666667, -0.64, -0.71, 60, 3.833333333333332, 3.9, 3.8, 12, , , , , 3.8299999999999987, 3.9, 3.8, 30, 78.45666666666666, 78.5, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43604670590575734, 0.509720125878744, 0.394816390825326, 12, 0.7985000000000003, 0.83, 0.76, 80, 0.5934166666666668, 0.61, 0.57, 120, 1.1905426539196946, 1.458395, 1.08005, 523, 5.138405353728494, 5.158, 5.137, 523, -12.97034416826009, -12.55, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5922619663316, 1018.61352318171, 1018.58233522298, 12, 1018.0, 1018.0, 1018.0, 60, 78.45, 78.5, 78.4, 12, 4.649416666666672, 4.66, 4.62, 120, 4.0, 4.0, 4.0, 30, 77.59666666666666, 77.9, 77.4, 30, , , , , 344.77142333984375, 359.1, 331.2, 600, 164.77142333984375, 179.10000000000002, 151.2, 600, 4.749333333333322, 5.3, 4.1, 600, 11.762627601623535, 13.5, 10.5, 289, 191.76263427734375, 193.5, 190.5, 289, 4.603304386138916, 5.07869863510132, 4.14363574981689, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 14.6083402633667, 14.8, 13.5, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 11.175002098083496, 11.6, 10.5, 12, 85.86646270751953, 90.4340136161127, 81.6794447079692, 288, 265.866455078125, 270.434013616113, 261.679444707969, 288, 68.23697662353516, 69.7294692993164, 66.8045272827148, 12, 97.29090881347656, 97.29091203026098, 97.29091203026098, 12, 94.54625701904297, 97.290912030261, 90.48505717016599, 12, 349.7437744140625, 349.74376400964104, 349.74376400964104, 12, 83.0559310913086, 83.9409040901295, 81.67944470796903, 12, 11.75866413116455, 13.5, 10.2, 600, 191.7586669921875, 193.5, 190.2, 600, 6.405166666666719, 6.5, 6.3, 600, 6.404498269896222, 6.5, 6.3, 289, 6.563311113649218, 6.59726548978891, 6.53154432132974, 12, 6.404150883838414, 6.5, 6.35, 288, 7.134166666666666, 7.2, 7.0, 12, 7.133333333333334, 7.2, 7.0, 12, 6.5, 6.5, 6.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 1.9988328572175138, 2.11533055186861, 1.90365510255423, 288, 1.9894472081254557, 1.9985488212852, 1.98017474638448, 12, 2.000472344813478, 2.09480719385908, 1.90571750856478, 288, 2.3778875181224497, 2.37788751812245, 2.37788751812245, 12, 2.91899955575731, 2.91899955575731, 2.91899955575731, 12, 2.186718859871576, 2.18686678130949, 2.18509172405452, 12, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 12, , , , , , , , , 44.83833312988281, 45.524, 44.227, 60, , , , , 193429.5, 193459.0, 193400.0, 60, 45.087318420410156, 45.44, 44.78, 600, 7858.326874378336, 7858.3804054, 7858.2733983, 60, 78.97211457297222, 78.9730067566667, 78.971223305, 60, 7122.720390086669, 7122.9970799, 7122.4409929, 60, -71.37867316811112, -71.3740165483333, -71.383284665, 60, , , , , 0.4530666666666674, 1.16, -0.69, 600, 44.83981704711914, 45.2, 44.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193430.1866666663, 193500.07, 193400.17, 600, 0.6382500000000086, 0.8, 0.6, 1200, 44.46176528930664, 44.85, 44.14, 600, 44.46176528930664, 44.85, 44.14, 600, 0.0, 0.0, 0.0, 600, 0.015449999999999818, 0.02, 0.0, 600, -1.1582166666666653, 0.59, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.32614645668, 7858.380587, 7858.271835, 600, 78.9721024409445, 78.9730097833333, 78.97119725, 600, 7122.717376806665, 7122.998057, 7122.434142, 600, 71.37862294677775, 71.38330095, 71.3739023666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4464999999999835, 1.6, 1.4, 1200, 0.3011833333333343, 0.32, 0.29, 600, 0.00019999999999999982, 0.05, -0.03, 600, -0.029199999999999962, 0.05, -0.15, 600, -0.0006666666666666665, 0.07, -0.09, 600, 0.6085000000000002, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.25783333333344, 9.3, 9.2, 600, 17.1250000000001, 17.2, 17.0, 600, 1.261500000000031, 1.5, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.01004999999999998, 0.07, -0.07, 600, 9.248991666666663, 9.3092, 9.1696, 60, , , , , , , , , , , , , , , , , 17.129141666666666, 17.2407, 16.9821, 60, 8.797166666666666, 8.91, 8.67, 60, 37377.770000000004, 37377.84, 37377.7, 15, 5529.17, 5529.24, 5529.1, 15, 2.499059482758621, 2.50219, 2.494, 58, 28.681310344827583, 28.725, 28.6283, 58, 1445.5182931034485, 1445.611, 1445.38, 58, 1.0460500000000001, 1.0743, 1.0289, 58, 2.505020333333333, 2.50721, 2.50177, 60, 28.731974999999995, 28.7706, 28.6841, 60, 1445.7056499999997, 1445.747, 1445.597, 60, 1.0725200000000001, 1.0953, 1.0539, 60
2019-08-06 19:36:00, 276.45399999999995, 278.74, 275.47, 55, 284.58254545454537, 286.85, 283.6, 55, 8.128545454545453, 8.14, 8.11, 55, 0.7366083333333334, 0.813, 0.639, 120, 1444.5896583333335, 1445.977, 1443.5, 120, 1015.7378333333328, 1015.75, 1015.73, 60, 7.0, 7.0, 7.0, 60, -0.6061666666666669, -0.57, -0.64, 60, 3.808333333333333, 3.9, 3.8, 12, , , , , 3.803333333333332, 3.9, 3.8, 30, 78.39000000000004, 78.5, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40145186103040925, 0.474481914783041, 0.377201205241875, 12, 0.861855670103093, 0.89, 0.84, 97, 0.6176666666666664, 0.63, 0.61, 120, 1.2457149980842923, 1.505092, 1.095601, 522, 5.13933333333333, 5.158, 5.137, 522, -12.995747126436836, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.60181576261, 1018.61351318344, 1018.59345964864, 12, 1018.0, 1018.0, 1018.0, 60, 78.39166666666665, 78.5, 78.3, 12, 4.702250000000001, 4.79, 4.62, 120, 4.0733333333333315, 4.1, 4.0, 30, 77.67999999999999, 77.8, 77.6, 30, , , , , 342.4194641113281, 360.0, 1.4, 600, 162.41946411132812, 184.0, 151.89999999999998, 600, 4.8255, 5.5, 3.9, 600, 10.040482521057129, 11.3, 9.4, 289, 190.0404815673828, 191.3, 189.4, 289, 5.843293190002441, 6.6434440612793, 5.17398977279663, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 13.5, 13.5, 13.5, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 9.536361694335938, 10.2, 9.400000000000006, 11, 80.7867660522461, 84.3010577635944, 78.4996622046686, 289, 260.7867736816406, 264.301057763594, 258.499662204669, 289, 71.76663970947266, 73.6628570556641, 70.0160293579102, 11, 97.29090881347656, 97.29091203026098, 97.29091203026098, 11, 90.47577667236328, 90.48505717016599, 90.43401361611302, 11, 349.7437744140625, 349.74376400964104, 349.74376400964104, 11, 79.2236328125, 81.67944470796903, 78.499662204669, 11, 10.047330856323242, 11.6, 9.1, 600, 190.04733276367188, 191.6, 189.1, 600, 6.353333333333428, 6.4, 6.2, 600, 6.353633217993056, 6.4, 6.2, 289, 6.5063559233673285, 6.52701766539672, 6.48824343015216, 11, 6.356734822271125, 6.42, 6.26, 289, 6.921487603305786, 7.0, 6.9, 11, 6.954545454545454, 7.0, 6.9, 11, 6.5, 6.5, 6.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 1.896813434143416, 1.94600271685911, 1.78671142671833, 289, 1.9665993098187977, 1.97907106430102, 1.9521188602977, 11, 1.8977634261582919, 1.94278894746281, 1.85137672109003, 289, 2.3367461948530415, 2.37788751812245, 2.23355787819708, 11, 2.91899955575731, 2.91899955575731, 2.91899955575731, 11, 2.1658593127049106, 2.18509172405452, 2.12877644098017, 11, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 11, , , , , , , , , 44.99213790893555, 45.746, 43.736, 60, , , , , 193529.5, 193559.0, 193500.0, 60, 45.04836654663086, 45.52, 44.52, 600, 7858.435160611667, 7858.4880025, 7858.3822137, 60, 78.9739193435278, 78.9748000416667, 78.973036895, 60, 7122.153040573334, 7122.4314911, 7121.8787282, 60, -71.36921734288892, -71.36464547, -71.373858185, 60, , , , , -0.6309999999999992, 1.98, -2.77, 600, 44.978816986083984, 45.44, 44.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193530.1866666663, 193600.07, 193500.17, 600, 0.6034195162635663, 0.7, 0.6, 1199, 44.422386169433594, 44.89, 43.92, 600, 44.422386169433594, 44.89, 43.92, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.01, -0.02, 600, -1.303099999999999, 0.34, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.434418866664, 7858.488058, 7858.380758, 600, 78.97390698111107, 78.9748009666667, 78.9730126333333, 600, 7122.150049069999, 7122.433388, 7121.871534, 600, 71.36916748449995, 71.3738898, 71.3645255666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3735000000000224, 1.6, 1.2, 1200, 0.2999666666666684, 0.36, 0.29, 600, 0.0015166666666666675, 0.05, -0.04, 600, -0.034599999999999916, 0.27, -0.18, 600, 0.0053166666666666675, 0.21, -0.11, 600, -0.5744999999999997, 4.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.168166666666709, 9.3, 9.0, 600, 16.9794999999998, 17.2, 16.7, 600, 1.1901584653878432, 1.4, 1.1, 1199, -0.00028333333333333335, 0.01, -0.01, 600, -0.009683333333333332, 0.08, -0.09, 600, 9.167665000000003, 9.2703, 9.006, 60, , , , , , , , , , , , , , , , , 16.978513333333332, 17.1686, 16.6791, 60, 8.884333333333334, 8.95, 8.8, 60, 37377.92, 37377.99, 37377.85, 15, 5529.319999999999, 5529.39, 5529.25, 15, 2.4965598275862075, 2.49887, 2.4942, 58, 28.691298275862067, 28.7228, 28.6381, 58, 1445.3265862068968, 1445.449, 1445.201, 58, 1.001058620689655, 1.0347, 0.9697, 58, 2.502371166666665, 2.50404, 2.50079, 60, 28.734230000000014, 28.7652, 28.6954, 60, 1445.5331333333336, 1445.592, 1445.425, 60, 1.0339466666666668, 1.0558, 1.0048, 60
2019-08-06 19:37:00, 277.30754716981124, 296.59, 275.25, 53, 285.4322641509434, 304.72, 283.4, 53, 8.124716981132071, 8.16, 8.06, 53, 0.5183833333333331, 0.631, 0.339, 120, 1443.4804583333332, 1445.311, 1441.569, 120, 1015.7729999999996, 1015.79, 1015.75, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.17666666666665, 78.3, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4524138718156363, 0.474481914783041, 0.439163688291671, 12, 0.8933333333333356, 0.9, 0.87, 120, 0.6126666666666659, 0.63, 0.6, 120, 1.1423081147227538, 1.309541, 1.061973, 523, 5.138485659655838, 5.158, 5.137, 523, -12.979139579349956, -12.55, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6349721299752, 1018.64249483038, 1018.62243533155, 12, 1018.0, 1018.0, 1018.0, 60, 78.17500000000003, 78.3, 78.1, 12, 4.800000000000007, 4.82, 4.76, 120, 4.190000000000001, 4.3, 4.1, 30, 77.70333333333335, 77.9, 77.5, 30, , , , , 340.0194091796875, 358.0, 331.6, 600, 160.0194091796875, 178.0, 151.60000000000002, 600, 4.911333333333339, 5.6, 3.7, 600, 8.882689476013184, 11.3, 6.6, 289, 188.8826904296875, 191.3, 186.6, 289, 7.672274589538574, 8.39098644256592, 6.82103872299194, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 12.333329200744629, 13.5, 11.3, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 7.674986839294434, 9.400000000000006, 6.6, 12, 78.08167266845703, 85.092787901951, 68.7205189402887, 290, 258.0816650390625, 265.092787901951, 248.720518940289, 290, 75.84192657470703, 77.3027114868164, 74.0372009277344, 12, 97.29090881347656, 97.29091203026098, 97.29091203026098, 12, 87.82533264160156, 90.43401361611302, 85.092787901951, 12, 349.7437744140625, 349.74376400964104, 349.74376400964104, 12, 74.41901397705078, 78.499662204669, 68.822236106568, 12, 8.857990264892578, 11.3, 6.6, 600, 188.8579864501953, 191.3, 186.6, 600, 5.9205000000000485, 6.2, 5.7, 600, 5.922837370242221, 6.2, 5.7, 289, 6.467881933953129, 6.48634163208852, 6.44543883897708, 12, 5.929767222396983, 6.25, 5.7, 289, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.5, 6.5, 6.5, 12, 5.908333333333332, 6.1, 5.7, 12, 1.6701634743943607, 1.88880059302177, 1.4526552967664, 290, 1.943556027563884, 1.95048040632557, 1.9408718874613, 12, 1.6737386691047824, 1.88650325399603, 1.52748538933262, 289, 2.2335578781970797, 2.23355787819708, 2.23355787819708, 12, 2.91899955575731, 2.91899955575731, 2.91899955575731, 12, 2.0677826742634133, 2.11533055186861, 2.01818791142004, 12, 1.3983716587708803, 1.39837165877088, 1.39837165877088, 12, , , , , , , , , 44.67595672607422, 47.243, 42.328, 60, , , , , 193629.5, 193659.0, 193600.0, 60, 44.85760498046875, 45.3, 43.84, 600, 7858.5403770016665, 7858.5902267, 7858.489734, 60, 78.97567295002779, 78.9765037783333, 78.9748289, 60, 7121.605505783329, 7121.8693589, 7121.3499548, 60, -71.36009176305555, -71.35583258, -71.364489315, 60, , , , , -0.6925333333333328, 2.09, -4.98, 600, 44.70664596557617, 45.25, 43.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193630.18668333298, 193700.07, 193600.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.22342300415039, 44.66, 43.22, 600, 44.22342300415039, 44.66, 43.22, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999997, 0.03, -0.03, 600, -1.5757333333333332, -1.1, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.539483808333, 7858.590042, 7858.488221, 600, 78.97565806347228, 78.9765007, 78.9748036833333, 600, 7121.602747525, 7121.870624, 7121.343891, 600, 71.36004579208337, 71.3645104, 71.3557315166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.298415346121755, 1.4, 1.2, 1199, 0.32683333333333325, 0.4, 0.29, 600, -0.00028333333333333417, 0.07, -0.07, 600, -0.0740333333333334, 0.51, -0.57, 600, -0.005466666666666683, 0.29, -0.32, 600, -1.0421666666666678, 4.3, -10.7, 600, 0.0, 0.0, 0.0, 600, 8.656166666666559, 9.0, 8.4, 600, 16.02337228714517, 16.7, 15.5, 599, 1.1666666666666896, 1.2, 1.1, 1200, 0.0003500000000000001, 0.04, -0.03, 600, -0.01736666666666664, 0.07, -0.18, 600, 8.662944999999999, 9.0165, 8.3613, 60, , , , , , , , , , , , , , , , , 16.04377833333333, 16.6986, 15.4852, 60, 8.565333333333335, 8.85, 8.24, 60, 37378.065, 37378.13, 37378.0, 14, 5529.464999999999, 5529.53, 5529.4, 14, 2.493826379310345, 2.50054, 2.48771, 58, 28.716755172413787, 28.7492, 28.6768, 58, 1445.0637068965516, 1445.401, 1444.823, 58, 0.9360931034482758, 1.0034, 0.8886, 58, 2.5011845, 2.50579, 2.49592, 60, 28.77011166666667, 28.7971, 28.7395, 60, 1445.3296166666667, 1445.528, 1445.095, 60, 0.9789100000000002, 1.0164, 0.9246, 60
2019-08-06 19:38:00, 276.1752941176471, 279.55, 274.65, 51, 284.2792156862744, 287.67, 282.66, 51, 8.103921568627452, 8.16, 7.99, 51, 0.1879083333333334, 0.475, 0.022, 120, 1441.6502666666672, 1443.702, 1440.485, 120, 1015.7905000000005, 1015.82, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.5306666666666672, -0.53, -0.57, 60, 3.899999999999999, 3.9, 3.9, 11, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.21333333333332, 78.3, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46004175261693214, 0.474481914783041, 0.45683282769113, 11, 0.89525, 0.9, 0.87, 120, 0.5360655737704915, 0.6, 0.49, 61, 1.046797720306513, 1.293967, 0.879673, 522, 5.139293103448278, 5.158, 5.137, 522, -12.996551724137984, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6525161357632, 1018.67257055472, 1018.64248642564, 12, 1018.0, 1018.0, 1018.0, 60, 78.21818181818182, 78.3, 78.2, 11, 4.84100000000001, 4.85, 4.82, 120, 4.333333333333333, 4.4, 4.3, 30, 77.38666666666671, 77.5, 77.3, 30, , , , , 341.6352844238281, 358.6, 330.8, 600, 161.63528442382812, 178.60000000000002, 150.8, 600, 4.643999999999991, 5.5, 2.9, 600, 4.138925552368164, 360.0, 1.1, 290, 184.13893127441406, 186.8, 177.39999999999998, 290, 8.78783130645752, 8.94851970672607, 8.48390007019043, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 11.299999237060547, 11.300000000000011, 11.3, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 3.2007222175598145, 357.4, 1.1, 12, 60.96836471557617, 69.9406060701474, 31.857677903773, 290, 240.96836853027344, 249.940606070147, 211.857677903773, 290, 77.7369613647461, 77.8928680419922, 77.4496765136719, 12, 97.29090881347656, 97.29091203026098, 97.29091203026098, 12, 85.09278869628906, 85.092787901951, 85.092787901951, 12, 349.7437744140625, 349.74376400964104, 349.74376400964104, 12, 57.841766357421875, 67.5937207740601, 31.85767790377301, 12, 4.091983795166016, 360.0, 1.1, 600, 184.09197998046875, 187.1, 177.39999999999998, 600, 5.580666666666691, 5.8, 4.9, 600, 5.588275862068973, 5.8, 4.9, 290, 6.411907605748149, 6.44111955770549, 6.37060041407852, 12, 5.598919087785073, 5.8, 4.9, 291, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 6.358333333333332, 6.4, 6.3, 12, 5.508333333333334, 5.7, 4.9, 12, 1.430562005809636, 1.64088507463218, 1.1101949586, 290, 1.9396382197889208, 1.94229828100401, 1.92973304517957, 12, 1.4343255326611097, 1.62508041929775, 1.14590034796729, 291, 2.2335578781970797, 2.23355787819708, 2.23355787819708, 12, 2.91899955575731, 2.91899955575731, 2.91899955575731, 12, 1.9412546330441183, 1.94600271685911, 1.92376069762112, 12, 1.3142978405348331, 1.39837165877088, 1.1101949586, 12, 0.62, 0.62, 0.62, 1, , , , , 43.94017028808594, 46.593, 37.945, 60, , , , , 193729.5, 193759.0, 193700.0, 60, 44.698795318603516, 45.74, 42.18, 600, 7858.640401640002, 7858.6878628, 7858.5919161, 60, 78.97734002733334, 78.9781310466667, 78.976531935, 60, 7121.093440238334, 7121.3416384, 7120.8563238, 60, -71.35155733730558, -71.3476053966667, -71.3556939733333, 60, , , , , -1.1269333333333336, 6.76, -14.63, 600, 43.897647857666016, 45.53, 38.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193730.19495000038, 193800.08, 193700.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.085731506347656, 45.13, 41.57, 600, 44.085731506347656, 45.13, 41.57, 600, 0.0, 0.0, 0.0, 600, -0.010149999999999977, 0.04, -0.09, 600, -1.0733388981636063, -0.54, -1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.639388871665, 7858.68753, 7858.590221, 600, 78.97732314786107, 78.9781255, 78.9765036833333, 600, 7121.09134193833, 7121.342985, 7120.852241, 600, 71.35152236563881, 71.3557164166667, 71.34753735, 600, , , , , 12.0, 12.0, 12.0, 599, 1.316499999999997, 1.4, 1.2, 1200, 0.3477999999999997, 0.52, 0.28, 600, 0.0012333333333333341, 0.09, -0.12, 600, -0.049033333333333304, 0.33, -0.68, 600, 0.0033833333333333285, 0.27, -0.33, 600, -1.6605000000000003, 10.0, -23.3, 600, 0.0, 0.0, 0.0, 600, 8.177295492487492, 8.5, 7.3, 599, 15.1435000000001, 15.7, 13.6, 600, 1.1850000000000243, 1.2, 1.1, 1200, 1.6666666666665756e-05, 0.05, -0.03, 600, -0.027533333333333375, 0.17, -0.39, 600, 8.18066, 8.4587, 7.2747, 60, , , , , , , , , , , , , , , , , 15.150574999999996, 15.6655, 13.4728, 60, 8.08933333333333, 8.29, 7.64, 60, 37378.2, 37378.26, 37378.14, 13, 5529.6, 5529.66, 5529.54, 13, 2.485143620689655, 2.49303, 2.47911, 58, 28.675658620689653, 28.731, 28.6248, 58, 1444.6696034482761, 1445.01, 1444.442, 58, 0.8617310344827586, 0.9254, 0.8221, 58, 2.4929908474576266, 2.49822, 2.48812, 59, 28.746201694915257, 28.7883, 28.6966, 59, 1444.9052881355933, 1445.1, 1444.734, 59, 0.8928491525423732, 0.9279, 0.8645, 59
2019-08-06 19:39:00, 280.8193333333335, 385.14, 275.67, 45, 288.93688888888886, 393.23, 283.74, 45, 8.117555555555553, 8.19, 8.07, 45, 0.05269166666666667, 0.29, -0.032, 120, 1441.9092307692313, 1443.517, 1440.662, 117, 1015.8169999999997, 1015.85, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.906666666666668, 4.0, 3.9, 30, 78.17, 78.3, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44946901524905986, 0.474481914783041, 0.439163688291671, 12, 0.8653333333333333, 0.89, 0.84, 120, 0.43299999999999983, 0.49, 0.38, 120, 0.8255614042145583, 0.878197, 0.752937, 522, 5.139132183908049, 5.158, 5.137, 522, -12.990172413793154, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6809241928551, 1018.71267804368, 1018.66253930341, 12, 1018.0, 1018.0, 1018.0, 60, 78.15833333333335, 78.3, 78.1, 12, 4.782500000000002, 4.82, 4.72, 120, 4.349999999999999, 4.4, 4.3, 30, 77.24333333333331, 77.3, 77.1, 30, , , , , 344.5638732910156, 360.0, 1.1, 600, 164.5638885498047, 187.4, 151.89999999999998, 600, 3.97416666666666, 5.4, 1.7, 600, 357.1849365234375, 360.0, 350.9, 287, 177.18492126464844, 180.0, 170.89999999999998, 287, 8.762214660644531, 8.92349815368652, 8.46474552154541, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 9.708386421203613, 11.0, 7.400000000000006, 12, 351.90814208984375, 356.0, 335.79999999999995, 12, 355.2419738769531, 356.0, 351.20000000000005, 12, 32.36417770385742, 42.3, 16.561668586182, 287, 212.3641815185547, 222.3, 196.561668586182, 287, 76.41236877441406, 77.4357299804688, 75.1178436279297, 12, 97.29090881347656, 97.290912030261, 97.29091203026098, 12, 80.0358657836914, 85.092787901951, 69.940606070147, 12, 22.50161361694336, 349.74376400964104, 16.9716370894501, 12, 25.469911575317383, 27.2573680586194, 16.971637089450013, 12, 357.12945556640625, 360.0, 350.9, 600, 177.1294708251953, 180.0, 170.89999999999998, 600, 4.906499999999986, 5.5, 4.0, 600, 4.912195121951205, 5.5, 4.0, 287, 6.295392521639674, 6.35937176389352, 6.209564917127, 12, 4.926547997457082, 5.48, 4.01, 286, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.933333333333333, 6.2, 5.8, 12, 4.666666666666666, 4.9, 4.0, 12, 1.3134168821852708, 1.46051393650199, 1.1466173106, 287, 1.9031128109376898, 1.92639867861894, 1.87546607411794, 12, 1.3087718468637712, 1.4213633865702, 1.19078722226757, 286, 2.2335578781970797, 2.23355787819708, 2.23355787819708, 12, 2.2917440251228762, 2.91899955575731, 2.2347207950652, 12, 1.7236490657124384, 1.82559615705419, 1.64088507463218, 12, 1.1101949585999997, 1.1101949586, 1.1101949586, 12, , , , , , , , , 39.52886962890625, 41.273, 36.437, 60, , , , , 193829.5, 193859.0, 193800.0, 60, 42.116600036621094, 42.92, 41.76, 600, 7858.7366178133325, 7858.7780051, 7858.689428, 60, 78.97894363022218, 78.9796334183333, 78.9781571333333, 60, 7120.648006361666, 7120.8496602, 7120.4675898, 60, -71.3441334393611, -71.3411264966667, -71.3474943366667, 60, , , , , -0.3377999999999982, 3.47, -11.32, 600, 39.58140182495117, 40.43, 38.52, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 193830.19666666703, 193900.08, 193800.18, 600, 0.6165000000000169, 0.7, 0.6, 1200, 41.509117126464844, 42.29, 41.16, 600, 41.509117126464844, 42.29, 41.16, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333468, 0.08, -0.04, 600, -1.0614999999999999, -0.65, -1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.73545528666, 7858.777134, 7858.687677, 600, 78.97892309510287, 78.9796170166667, 78.97812795, 599, 7120.6469099383285, 7120.851711, 7120.465552, 600, 71.3441202117696, 71.3475285166667, 71.3411009333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3779999999999764, 1.6, 1.2, 1200, 0.3273833333333347, 0.41, 0.24, 600, 6.666666666666651e-05, 0.06, -0.06, 600, -0.04825000000000001, 0.26, -0.43, 600, -0.002766666666666668, 0.22, -0.26, 600, 0.8036666666666668, 18.8, -12.7, 600, 0.0, 0.0, 0.0, 600, 7.005833333333353, 8.0, 5.3, 600, 12.981666666666648, 14.9, 9.9, 600, 1.2180000000000304, 1.4, 1.1, 1200, -0.0004333333333333334, 0.03, -0.03, 600, 0.013549999999999998, 0.31, -0.21, 600, 7.025786666666666, 8.0574, 5.3156, 60, , , , , , , , , , , , , , , , , 13.011758333333338, 14.9223, 9.8445, 60, 7.193666666666667, 7.71, 5.67, 60, 37378.325000000004, 37378.38, 37378.27, 12, 5529.724999999999, 5529.78, 5529.67, 12, 2.481438070175438, 2.49305, 2.45556, 57, 28.650405263157896, 28.745, 28.4025, 57, 1444.5278771929834, 1445.002, 1443.785, 57, 0.8381228070175438, 0.9216, 0.7382, 57, 2.4927485, 2.49858, 2.48142, 60, 28.747308333333326, 28.796, 28.6676, 60, 1444.8856666666666, 1445.162, 1444.394, 60, 0.8883050000000005, 0.9454, 0.7918, 60
2019-08-06 19:40:00, 288.0432653061224, 399.8, 275.4, 49, 296.1516326530612, 407.92, 283.49, 49, 8.108367346938776, 8.14, 8.05, 49, 0.4497666666666666, 0.701, 0.198, 120, 1443.8291249999997, 1446.61, 1441.542, 120, 1015.8293333333335, 1015.85, 1015.81, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.9499999999999993, 4.0, 3.9, 12, , , , , 3.9466666666666694, 4.0, 3.9, 30, 78.45999999999998, 78.6, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5480690544231805, 0.607027343964603, 0.509720125878744, 12, 0.8146666666666664, 0.84, 0.78, 120, 0.3103333333333332, 0.38, 0.24, 120, 0.8815231472275331, 1.040081, 0.778086, 523, 5.138525812619506, 5.158, 5.137, 523, -12.99413001912051, -12.55, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6920690871375, 1018.71157745379, 1018.68258863969, 12, 1018.0, 1018.0, 1018.0, 60, 78.44166666666668, 78.6, 78.2, 12, 4.6155, 4.72, 4.56, 120, 4.09, 4.3, 4.0, 30, 77.29666666666667, 77.4, 77.1, 30, , , , , 340.29364013671875, 354.0, 330.3, 600, 160.2936553955078, 174.0, 150.3, 600, 4.630999999999994, 5.7, 2.6, 600, 356.42462158203125, 360.0, 1.1, 287, 176.42462158203125, 182.6, 152.29999999999995, 287, 7.786317348480225, 8.34989547729492, 7.34379911422729, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 5.066751003265381, 6.800000000000011, 2.5999999999999943, 12, 337.0702209472656, 350.9, 332.29999999999995, 12, 337.0702209472656, 350.9, 332.29999999999995, 12, 31.234962463378906, 341.710532724202, 16.3531067509814, 287, 211.23497009277344, 230.77126957232, 152.48260035919, 287, 72.85995483398438, 74.7481384277344, 71.2666549682617, 12, 97.29090881347656, 97.290912030261, 97.29091203026098, 12, 63.52302551269531, 69.9406060701474, 50.60735135305899, 12, 343.2979736328125, 334.00913262688596, 16.3531067509814, 12, 343.2979736328125, 334.00913262688596, 16.3531067509814, 12, 357.7764587402344, 360.0, 1.1, 600, 177.7764434814453, 182.6, 170.89999999999998, 600, 5.087500000000003, 5.8, 4.1, 600, 5.089895470383274, 5.8, 4.1, 287, 6.122811099484942, 6.18960635359107, 6.06951261666083, 12, 5.0626195755464085, 5.8, 4.07, 287, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 5.758333333333333, 5.8, 5.5, 12, 4.0, 4.0, 4.0, 12, 1.4441763444438882, 2.72513572459385, 1.2315204882, 287, 1.843042239409271, 1.87046031795658, 1.81212680401985, 12, 1.444994556918512, 2.47435660454584, 1.28163621397048, 287, 2.374023801900523, 2.47435660454584, 2.23355787819708, 12, 2.5514797414036314, 2.72513572459385, 2.2347207950652, 12, 2.3932441699914793, 2.72513572459385, 1.52356537898542, 12, 1.1101949585999997, 1.1101949586, 1.1101949586, 12, , , , , , , , , 40.9068489074707, 42.548, 39.061, 60, , , , , 193929.5, 193959.0, 193900.0, 60, 41.668121337890625, 43.29, 40.56, 600, 7858.820875473336, 7858.8687327, 7858.7791482, 60, 78.98034792455557, 78.981145545, 78.97965247, 60, 7120.271764891664, 7120.4626952, 7120.0570263, 60, -71.33786274819444, -71.3342837716667, -71.34104492, 60, , , , , -1.8606666666666654, 3.99, -10.1, 600, 40.979393005371094, 42.4, 39.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 193930.19666666703, 194000.08, 193900.18, 600, 0.8348333333333184, 1.0, 0.7, 1200, 41.033939361572266, 42.63, 39.91, 600, 41.033939361572266, 42.63, 39.91, 600, 0.0, 0.0, 0.0, 600, 0.00909999999999997, 0.03, -0.03, 600, -1.0993833333333298, -0.4, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.819711467446, 7858.868313, 7858.777256, 599, 78.98032734175, 78.98113855, 78.9796189, 600, 7120.27008524708, 7120.464908, 7120.05133, 599, 71.33784018374999, 71.3410925333333, 71.3341888333333, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 1.8845000000000007, 2.1, 1.6, 1200, 0.3821166666666673, 0.46, 0.33, 600, -0.0011833333333333335, 0.06, -0.06, 600, -0.02744999999999989, 0.29, -0.33, 600, -0.0011833333333333294, 0.12, -0.14, 600, -1.8771666666666669, 7.0, -14.4, 600, 0.0, 0.0, 0.0, 600, 7.286000000000002, 8.4, 5.3, 600, 13.491666666666696, 15.6, 9.9, 600, 1.6861666666666781, 1.9, 1.4, 1200, 0.0003000000000000001, 0.02, -0.03, 600, -0.031350000000000065, 0.12, -0.24, 600, 7.258146666666667, 8.396, 5.3531, 60, , , , , , , , , , , , , , , , , 13.442085, 15.5494, 9.914, 60, 6.586833333333334, 7.69, 5.38, 60, 37378.439999999995, 37378.49, 37378.39, 11, 5529.84, 5529.89, 5529.79, 11, 2.47922224137931, 2.4854, 2.46475, 58, 28.6746224137931, 28.7247, 28.6171, 58, 1444.3014137931036, 1444.6, 1443.587, 58, 0.7816379310344828, 0.8398, 0.6416, 58, 2.4907376666666665, 2.49365, 2.48025, 60, 28.762416666666674, 28.8099, 28.6929, 60, 1444.70585, 1444.861, 1444.3, 60, 0.8445616666666667, 0.8766, 0.7761, 60
2019-08-06 19:41:00, 288.60320754716975, 405.66, 275.95, 53, 296.70603773584895, 413.74, 284.08, 53, 8.102830188679246, 8.14, 8.03, 53, 0.23489166666666655, 0.581, -0.015, 120, 1442.377983333333, 1446.605, 1440.38, 120, 1015.8096666666663, 1015.84, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.5398333333333327, -0.53, -0.54, 60, 3.8499999999999996, 3.9, 3.8, 12, , , , , 3.8499999999999996, 3.9, 3.8, 30, 78.2333333333333, 78.4, 78.1, 30, 12183.0, 24376.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41701294310975356, 0.492110998070757, 0.341910818492181, 12, 0.7410000000000002, 0.78, 0.7, 120, 0.1715833333333334, 0.24, 0.11, 120, 0.9863273678160918, 1.070776, 0.940263, 522, 5.138770114942531, 5.158, 5.137, 522, -13.005268199233768, -12.55, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6722720493125, 1018.68368517359, 1018.64246978685, 12, 1018.0, 1018.0, 1018.0, 60, 78.25000000000001, 78.4, 78.1, 12, 4.643416666666673, 4.72, 4.57, 120, 4.172413793103449, 4.3, 4.1, 29, 77.17586206896551, 77.2, 77.1, 29, , , , , 338.8121032714844, 352.0, 329.5, 600, 158.8120880126953, 172.0, 149.5, 600, 5.500166666666669, 6.1, 4.9, 600, 4.098965167999268, 6.0, 2.3, 290, 184.09896850585938, 186.0, 182.3, 290, 7.0943450927734375, 7.29533290863037, 6.87418794631958, 11, 14.800000190734863, 14.800000000000011, 14.800000000000011, 11, 4.936397075653076, 6.0, 2.9000000000000057, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 56.61186599731445, 62.4519884271428, 49.9413263637872, 291, 236.6118621826172, 242.451988427143, 229.941326363787, 291, 70.22368621826172, 71.0681686401367, 69.3291320800781, 11, 97.29090881347656, 97.29091203026098, 97.29091203026098, 11, 59.46437072753906, 62.45198842714299, 52.634018266031006, 11, 332.48260498046875, 332.48260035919, 332.48260035919, 11, 332.48260498046875, 332.48260035919, 332.48260035919, 11, 4.108498573303223, 6.0, 2.6, 600, 184.10850524902344, 186.0, 182.6, 600, 6.222666666666676, 6.4, 5.8, 600, 6.219999999999997, 6.4, 5.8, 290, 6.03685559233874, 6.06098996192447, 6.01182572614102, 11, 6.213120899718835, 6.4, 5.8, 291, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 6.309090909090909, 6.4, 6.0, 11, 4.0, 4.0, 4.0, 11, 1.6117604889454675, 1.72721738737976, 1.48032093573506, 291, 1.7838375758129095, 1.80633171356502, 1.76006729569477, 11, 1.6117386227574746, 1.70698357684667, 1.49965771342536, 291, 2.47435660454584, 2.47435660454584, 2.47435660454584, 11, 2.725135724593851, 2.72513572459385, 2.72513572459385, 11, 2.725135724593851, 2.72513572459385, 2.72513572459385, 11, 1.1101949585999997, 1.1101949586, 1.1101949586, 11, , , , , , , , , 40.579185485839844, 41.859, 38.866, 60, , , , , 194029.5, 194059.0, 194000.0, 60, 40.58470153808594, 41.16, 39.87, 600, 7858.925782576667, 7858.9827231, 7858.8704908, 60, 78.98209637627778, 78.983045385, 78.9811748466667, 60, 7119.797962955001, 7120.0490622, 7119.5461847, 60, -71.32996604925, -71.325769745, -71.3341510366667, 60, , , , , -0.43280000000000013, 2.86, -3.89, 600, 40.54119110107422, 41.4, 39.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194030.19666666703, 194100.08, 194000.18, 600, 0.8151666666666625, 1.0, 0.7, 1200, 39.965415954589844, 40.55, 39.23, 600, 39.965415954589844, 40.55, 39.23, 600, 0.0, 0.0, 0.0, 600, -0.01386666666666662, 0.02, -0.08, 600, -1.796049999999993, -1.27, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.924653784999, 7858.982544, 7858.868489, 600, 78.98207756308335, 78.9830424, 78.9811414833333, 600, 7119.795794453329, 7120.050524, 7119.540363, 600, 71.32992990755548, 71.3341754, 71.3256727166667, 600, , , , , 11.633333333333333, 12.0, 9.0, 600, 1.8454999999999941, 2.1, 1.6, 1200, 0.34634999999999927, 0.44, 0.31, 600, 0.00023333333333333284, 0.08, -0.07, 600, -0.09820000000000008, 0.19, -0.46, 600, 0.004233333333333331, 0.2, -0.2, 600, -0.4704999999999987, 10.2, -11.5, 600, 0.0, 0.0, 0.0, 600, 9.060333333333404, 9.4, 8.4, 600, 16.783333333333275, 17.3, 15.6, 600, 1.6588333333333307, 1.9, 1.4, 1200, 0.00015000000000000004, 0.03, -0.04, 600, -0.007583333333333333, 0.17, -0.19, 600, 9.057179999999997, 9.3452, 8.431, 60, , , , , , , , , , , , , , , , , 16.77389666666667, 17.3074, 15.6142, 60, 8.452666666666666, 8.88, 7.71, 60, 37378.57, 37378.64, 37378.5, 15, 5529.969999999999, 5530.04, 5529.9, 15, 2.463697413793103, 2.46951, 2.46105, 58, 28.640389655172417, 28.6728, 28.6129, 58, 1443.4469655172413, 1443.697, 1443.323, 58, 0.6054310344827587, 0.6504, 0.5787, 58, 2.4735431666666665, 2.47978, 2.47159, 60, 28.70474833333334, 28.726, 28.6887, 60, 1443.8352500000005, 1444.262, 1443.712, 60, 0.6713116666666666, 0.7669, 0.6437, 60
2019-08-06 19:42:00, 284.5848, 419.06, 275.79, 50, 292.70399999999995, 427.17, 283.95, 50, 8.1192, 8.17, 7.97, 50, 0.14627500000000004, 0.519, -0.148, 120, 1442.0799916666656, 1445.81, 1439.761, 120, 1015.8141666666666, 1015.84, 1015.78, 60, 7.0, 7.0, 7.0, 60, -0.5448333333333334, -0.54, -0.55, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 29, 78.32413793103451, 78.5, 78.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47446857082968547, 0.492110998070757, 0.439163688291671, 12, 0.6694166666666667, 0.7, 0.63, 120, 0.048, 0.11, -0.02, 120, 0.9334074168260029, 0.975712, 0.909134, 523, 5.13920841300191, 5.158, 5.137, 523, -13.035066921606171, -12.97, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.679236399415, 1018.7026351852, 1018.66252097741, 12, 1018.0, 1018.0, 1018.0, 60, 78.3, 78.4, 78.1, 12, 4.7383333333333315, 4.76, 4.72, 120, 4.350000000000002, 4.4, 4.3, 30, 77.27333333333333, 77.4, 77.1, 30, , , , , 341.09295654296875, 353.7, 330.3, 600, 161.0929412841797, 173.70000000000005, 150.3, 600, 5.401499999999996, 6.1, 4.8, 600, 5.7393693923950195, 9.4, 2.9, 291, 185.73936462402344, 189.4, 182.9, 291, 6.627974033355713, 6.82436180114746, 6.4405517578125, 12, 14.799999237060547, 14.800000000000011, 14.800000000000011, 12, 7.324986934661865, 9.4, 6.0, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 346.1488342285156, 359.4, 0.0, 12, 64.59391021728516, 77.4480424986526, 54.2210899945471, 289, 244.5939178466797, 257.448042498653, 234.221089994547, 289, 68.14629364013672, 69.1214447021484, 67.2470397949219, 12, 97.29090881347656, 97.29091203026098, 97.29091203026098, 12, 68.7302017211914, 76.8076939223159, 62.45198842714299, 12, 332.48260498046875, 332.48260035919, 332.48260035919, 12, 7.058208465576172, 333.99300512233003, 35.05214890123801, 12, 5.758691310882568, 9.4, 2.9, 600, 185.75869750976562, 189.4, 182.9, 600, 6.244333333333318, 6.5, 6.0, 600, 6.243986254295517, 6.5, 6.0, 291, 5.98118549310952, 6.00477839335173, 5.9573554863274, 12, 6.242937304075232, 6.42727272727273, 6.02, 290, 6.773333333333333, 6.9, 6.67, 12, 6.766666666666666, 6.9, 6.6, 12, 6.45, 6.5, 6.4, 12, 4.0, 4.0, 4.0, 12, 1.5793944734722956, 1.8597535616351, 1.37039476606822, 289, 1.7331853351860307, 1.75442909276057, 1.71172273291699, 12, 1.5778208384331938, 1.76639009061731, 1.41262607778677, 290, 2.47435660454584, 2.47435660454584, 2.47435660454584, 12, 2.725135724593851, 2.72513572459385, 2.72513572459385, 12, 2.281633712613612, 2.72513572459385, 1.8597535616351, 12, 1.1101949585999997, 1.1101949586, 1.1101949586, 12, , , , , , , , , 42.02699661254883, 46.545, 38.126, 60, , , , , 194129.5, 194159.0, 194100.0, 60, 41.46637725830078, 42.08, 40.54, 599, 7859.041541988334, 7859.0969383, 7858.9846676, 60, 78.98402569980557, 78.9849489716667, 78.9830777933333, 60, 7119.2762280533325, 7119.5377165, 7119.0081019, 60, -71.32127046755558, -71.3168016983333, -71.3256286083333, 60, , , , , 1.3897161936560938, 6.14, -2.69, 599, 42.02923583984375, 43.85, 39.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194130.2045000004, 194200.09, 194100.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 40.84379959106445, 41.48, 39.92, 600, 40.84379959106445, 41.48, 39.92, 600, 0.0, 0.0, 0.0, 600, 0.012216666666666617, 0.04, -0.07, 600, -2.4677666666666633, -2.28, -2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.04047504499, 7859.096775, 7858.982739, 600, 78.98400791741663, 78.98494625, 78.98304565, 600, 7119.274028336671, 7119.539518, 7119.002069, 600, 71.32123380561112, 71.3256586333333, 71.31670115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3457333333333347, 0.49, 0.3, 600, -0.00018333333333333214, 0.12, -0.11, 600, 0.07519999999999996, 1.01, -0.73, 600, 0.002766666666666678, 0.5, -0.53, 600, 0.8181666666666664, 15.3, -6.8, 600, 0.0, 0.0, 0.0, 600, 9.272500000000031, 9.5, 9.1, 600, 17.16600000000014, 17.6, 16.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00015000000000000004, 0.05, -0.04, 600, 0.013699999999999992, 0.25, -0.11, 600, 9.273066666666665, 9.5429, 9.0491, 60, , , , , , , , , , , , , , , , , 17.173729999999995, 17.6734, 16.7589, 60, 8.993166666666667, 9.16, 8.76, 60, 37378.72, 37378.79, 37378.65, 15, 5530.120000000001, 5530.19, 5530.05, 15, 2.4675179310344837, 2.47798, 2.45154, 58, 28.645301724137944, 28.7078, 28.5284, 58, 1443.6699482758622, 1444.111, 1442.862, 58, 0.652543103448276, 0.7319, 0.4919, 58, 2.4780128813559315, 2.48423, 2.46269, 59, 28.7250966101695, 28.7635, 28.6208, 59, 1444.042593220339, 1444.299, 1443.408, 59, 0.7106203389830508, 0.7567, 0.5988, 59
2019-08-06 19:43:00, 280.9264583333333, 396.14, 274.3, 48, 289.0479166666667, 404.2, 282.4, 48, 8.12145833333333, 8.15, 8.06, 48, 0.1755666666666667, 0.74, -0.116, 120, 1441.9492166666664, 1445.9, 1438.958, 120, 1015.8001666666677, 1015.82, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.34666666666666, 78.5, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48474555494798244, 0.509720125878744, 0.439163688291671, 12, 0.595210084033613, 0.64, 0.55, 119, -0.0668333333333334, 0.0, -0.12, 120, 1.02600153256705, 1.132914, 0.969157, 522, 5.139534482758622, 5.158, 5.137, 522, -13.15693486590044, -12.97, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6616808931982, 1018.67254764526, 1018.64246101758, 12, 1018.0, 1018.0, 1018.0, 60, 78.35833333333333, 78.5, 78.1, 12, 4.791250000000006, 4.82, 4.76, 120, 4.363333333333333, 4.4, 4.3, 30, 77.18666666666668, 77.4, 76.9, 30, , , , , 341.64251708984375, 354.3, 332.3, 600, 161.6425018310547, 174.29999999999995, 152.29999999999995, 600, 4.918833333333335, 5.8, 4.1, 600, 9.8173246383667, 11.9, 7.4, 289, 189.81732177734375, 191.9, 187.4, 289, 6.243059158325195, 6.40251588821411, 6.0947437286377, 12, 14.625005722045898, 14.800000000000011, 13.5, 12, 11.07502269744873, 11.9, 9.4, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 2.875, 2.9000000000000057, 2.6, 12, 78.28722381591797, 83.7383968732853, 70.607896906406, 290, 258.2872314453125, 263.738396873285, 250.607896906406, 290, 66.49785614013672, 67.0910186767578, 66.0202865600586, 12, 94.54625701904297, 97.29091203026098, 90.48505717016599, 12, 81.83136749267578, 83.73839687328501, 77.4480424986526, 12, 332.48260498046875, 332.48260035919, 332.48260035919, 12, 53.9389762878418, 54.2210899945471, 51.272237783658, 12, 9.821691513061523, 11.9, 7.4, 600, 189.82168579101562, 191.9, 187.4, 600, 6.392333333333372, 6.5, 6.3, 600, 6.391695501730098, 6.5, 6.3, 289, 5.956585609638807, 5.95914908336213, 5.95501730103802, 12, 6.388773199119207, 6.5, 6.3, 289, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 1.78113154712242, 1.95110675827152, 1.6417975024842, 290, 1.6957569926291358, 1.70872309767644, 1.68239180988378, 12, 1.7813924436682764, 1.89336013925652, 1.67066332197539, 289, 2.47435660454584, 2.47435660454584, 2.47435660454584, 12, 2.725135724593851, 2.72513572459385, 2.72513572459385, 12, 1.9147812207127552, 1.95110675827152, 1.8597535616351, 12, 1.1101949585999997, 1.1101949586, 1.1101949586, 12, , , , , 0.865, 0.865, 0.865, 1, 41.919403076171875, 45.022, 39.874, 60, , , , , 194229.5, 194259.0, 194200.0, 60, 40.59571838378906, 41.54, 40.07, 601, 7859.1558026466655, 7859.214155, 7859.0988113, 60, 78.98593004411109, 78.9869025833333, 78.9849801883333, 60, 7118.726487289997, 7118.9988696, 7118.4565856, 60, -71.31210812149997, -71.30760976, -71.3166478266667, 60, , , , , -1.117903494176372, 1.4, -5.92, 601, 41.970794677734375, 43.86, 40.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194230.20666666707, 194300.09, 194200.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 39.99102783203125, 40.96, 39.49, 600, 39.99102783203125, 40.96, 39.49, 600, 0.0, 0.0, 0.0, 600, -0.003766666666666701, 0.04, -0.05, 600, -2.187966666666675, -1.88, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.1547864066715, 7859.214179, 7859.096962, 600, 78.98591310677783, 78.9869029833333, 78.9849493666667, 600, 7118.723858811662, 7119.001132, 7118.449595, 600, 71.31206431352786, 71.3166855333333, 71.30749325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.31890000000000157, 0.37, 0.29, 600, 1.7347234759768072e-19, 0.06, -0.08, 600, -0.059883333333333406, 0.35, -0.39, 600, -0.006350000000000004, 0.2, -0.26, 600, -0.9276666666666669, 4.3, -11.5, 600, 0.0, 0.0, 0.0, 600, 9.521666666666688, 9.8, 9.3, 600, 17.62099999999991, 18.1, 17.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666617e-05, 0.03, -0.02, 600, -0.015583333333333416, 0.07, -0.19, 600, 9.509999999999996, 9.7622, 9.3079, 60, , , , , , , , , , , , , , , , , 17.612524999999998, 18.0796, 17.2382, 60, 8.954, 9.21, 8.55, 60, 37378.865, 37378.93, 37378.8, 14, 5530.265, 5530.33, 5530.2, 14, 2.4385427586206894, 2.45231, 2.42313, 58, 28.529372413793098, 28.6108, 28.4249, 58, 1442.2498103448272, 1442.846, 1441.63, 58, 0.3780655172413794, 0.4864, 0.273, 58, 2.4513383333333323, 2.46248, 2.43769, 60, 28.610426666666665, 28.6818, 28.5286, 60, 1442.7706166666665, 1443.397, 1442.169, 60, 0.46742999999999996, 0.5969, 0.3523, 60
2019-08-06 19:44:00, 275.20314814814816, 288.75, 273.67, 54, 283.3288888888889, 296.87, 281.76, 54, 8.12574074074074, 8.15, 8.09, 54, -0.06937499999999998, 0.117, -0.221, 120, 1440.5127666666663, 1443.364, 1438.985, 120, 1015.7849999999994, 1015.8, 1015.77, 60, 7.0, 7.0, 7.0, 60, -0.5106666666666674, -0.51, -0.55, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.29666666666664, 78.4, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4730028185650212, 0.492110998070757, 0.439163688291671, 12, 0.5124166666666672, 0.55, 0.49, 120, -0.1695, -0.12, -0.21, 120, 0.9874300994263862, 1.031458, 0.952415, 523, 5.139609942638622, 5.158, 5.137, 523, -13.199694072657806, -12.97, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6466320616809, 1018.66251306733, 1018.63242236624, 12, 1018.0, 1018.0, 1018.0, 60, 78.29166666666666, 78.4, 78.1, 12, 4.810749999999996, 4.82, 4.79, 120, 4.223333333333335, 4.3, 4.2, 30, 76.90000000000002, 77.1, 76.7, 30, , , , , 342.246337890625, 357.1, 332.5, 600, 162.246337890625, 177.10000000000002, 152.5, 600, 4.81766666666667, 5.4, 4.1, 600, 11.813887596130371, 14.0, 9.9, 288, 191.8138885498047, 194.0, 189.9, 288, 6.0226359367370605, 6.07222604751587, 6.00057888031006, 12, 13.649998664855957, 14.0, 13.5, 12, 12.783323287963867, 14.0, 11.9, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 4.341446399688721, 7.400000000000006, 2.9, 12, 86.32398223876953, 93.5853122914903, 80.6276400982222, 288, 266.323974609375, 273.58531229149, 260.627640098222, 288, 65.89476013183594, 65.9698638916016, 65.8488998413086, 12, 91.49691772460938, 93.58531229149003, 90.48505717016599, 12, 88.74444580078125, 93.58531229149003, 83.73839687328501, 12, 332.48260498046875, 332.48260035919, 332.48260035919, 12, 60.24067687988281, 70.60789690640601, 54.221089994546986, 12, 11.836666107177734, 14.0, 9.9, 600, 191.836669921875, 194.0, 189.9, 600, 6.450833333333366, 6.5, 6.3, 600, 6.4513888888889, 6.5, 6.3, 288, 5.959438073553996, 5.95995850622405, 5.95896992741099, 12, 6.4526262626262785, 6.5, 6.38, 288, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 1.8246380106102247, 1.94527614215122, 1.68741452876077, 288, 1.6661173154764883, 1.67975576485014, 1.65490805011529, 12, 1.8235817173266367, 1.90961585011795, 1.72441367260823, 288, 2.47435660454584, 2.47435660454584, 2.47435660454584, 12, 2.725135724593851, 2.72513572459385, 2.72513572459385, 12, 1.9511067582715202, 1.95110675827152, 1.95110675827152, 12, 1.1101949585999997, 1.1101949586, 1.1101949586, 12, , , , , , , , , 40.88645553588867, 42.601, 39.078, 60, , , , , 194329.5, 194359.0, 194300.0, 60, 39.89261245727539, 40.78, 38.22, 600, 7859.276323259999, 7859.3374455, 7859.2161957, 60, 78.987938721, 78.988957425, 78.986936595, 60, 7118.171595276667, 7118.4473463, 7117.8974306, 60, -71.30285992127777, -71.29829051, -71.3074557716667, 60, , , , , -1.819766666666666, 1.14, -4.24, 600, 40.90095901489258, 41.69, 39.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194330.20666666707, 194400.09, 194300.19, 600, 0.8863333333333242, 0.9, 0.7, 1200, 39.276397705078125, 40.16, 37.61, 600, 39.276397705078125, 40.16, 37.61, 600, 0.0, 0.0, 0.0, 600, 0.0015499999999999995, 0.02, -0.02, 600, -1.1464333333333294, -0.87, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.275473286671, 7859.33752, 7859.214383, 600, 78.98792455477769, 78.9889586666667, 78.9869063833333, 600, 7118.1686502716675, 7118.44866, 7117.890041, 600, 71.3028108378611, 71.3074776666667, 71.29816735, 600, , , , , 10.951666666666666, 12.0, 10.0, 600, 2.0309999999999833, 2.1, 1.6, 1200, 0.3103500000000001, 0.35, 0.29, 600, 0.001, 0.05, -0.05, 600, -0.024016666666666665, 0.19, -0.26, 600, 0.0020666666666666663, 0.17, -0.14, 600, -2.415666666666669, 5.2, -9.7, 600, 0.0, 0.0, 0.0, 600, 9.835666666666611, 10.0, 9.7, 600, 18.230333333333167, 18.4, 18.0, 600, 1.7826666666666446, 1.8, 1.4, 1200, -0.00031666666666666665, 0.01, -0.02, 600, -0.04026666666666664, 0.09, -0.16, 600, 9.837943333333333, 9.9446, 9.7046, 60, , , , , , , , , , , , , , , , , 18.219861666666663, 18.4175, 17.9728, 60, 9.431166666666664, 9.57, 9.1, 60, 37379.01499999999, 37379.09, 37378.94, 16, 5530.415000000001, 5530.49, 5530.34, 16, 2.4307446551724134, 2.442, 2.42254, 58, 28.49182931034483, 28.5634, 28.4217, 58, 1441.8875862068962, 1442.364, 1441.442, 58, 0.31061551724137926, 0.3973, 0.2188, 58, 2.4433853333333335, 2.45029, 2.43454, 60, 28.581715, 28.6457, 28.5329, 60, 1442.3687999999995, 1442.633, 1441.908, 60, 0.3886916666666667, 0.4359, 0.2976, 60
2019-08-06 19:45:00, 295.92883720930234, 459.82, 271.91, 43, 304.0388372093023, 467.96, 280.0, 43, 8.109999999999998, 8.15, 8.05, 43, 0.013591666666666662, 0.279, -0.125, 120, 1441.4354749999998, 1445.093, 1439.698, 120, 1015.7636666666664, 1015.78, 1015.74, 60, 7.0, 7.0, 7.0, 60, -0.5003333333333325, -0.49, -0.51, 60, 3.9583333333333335, 4.0, 3.9, 12, , , , , 3.9599999999999995, 4.0, 3.9, 30, 77.95000000000002, 78.2, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4722569382516988, 0.518712071206551, 0.439163688291671, 12, 0.4428333333333331, 0.49, 0.41, 120, -0.2503333333333335, -0.21, -0.29, 120, 1.0610259137931028, 1.236946, 0.888026, 522, 5.138931034482762, 5.158, 5.137, 522, -13.241762452107356, -12.97, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6267627314277, 1018.64134631335, 1018.6212869848, 12, 1018.0, 1018.0, 1018.0, 60, 77.96666666666665, 78.2, 77.8, 12, 4.794500000000008, 4.82, 4.76, 120, 4.200000000000002, 4.2, 4.2, 30, 76.73, 76.9, 76.6, 30, , , , , 346.47454833984375, 354.6, 335.3, 600, 166.47454833984375, 174.60000000000002, 155.29999999999995, 600, 4.545333333333334, 5.1, 4.2, 600, 16.058134078979492, 21.1, 12.7, 289, 196.05813598632812, 201.1, 192.7, 289, 6.171304702758789, 6.38619422912598, 6.02162265777588, 11, 17.600391387939453, 19.0, 14.0, 11, 17.600391387939453, 19.0, 14.0, 11, 332.29998779296875, 332.29999999999995, 332.29999999999995, 11, 9.0090970993042, 9.6, 8.0, 11, 96.90827941894531, 111.685931549245, 86.724810581045, 290, 276.90826416015625, 291.685931549245, 266.724810581045, 290, 66.3727035522461, 66.8977813720703, 65.9671249389648, 11, 105.90310668945312, 111.68593154924503, 93.74971864637502, 11, 105.90310668945312, 111.68593154924503, 93.74971864637502, 11, 332.48260498046875, 332.48260035919, 332.48260035919, 11, 75.62480163574219, 78.63149849965203, 73.022721550207, 11, 16.09867286682129, 21.1, 12.4, 600, 196.0986785888672, 201.1, 192.4, 600, 6.029166666666682, 6.5, 5.5, 600, 6.0342560553633255, 6.5, 5.5, 289, 5.946760013951035, 5.95984796129922, 5.92694569353158, 11, 6.046228840125389, 6.46, 5.61818181818182, 290, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 4.0, 4.0, 4.0, 11, 1.881950308751095, 2.06164086530753, 1.75363464965744, 290, 1.647431047687409, 1.65303364911889, 1.64337579284319, 11, 1.8800516972054055, 2.00806200250848, 1.77582831938647, 290, 2.47435660454584, 2.47435660454584, 2.47435660454584, 11, 2.725135724593851, 2.72513572459385, 2.72513572459385, 11, 2.0320129993627685, 2.06164086530753, 1.95110675827152, 11, 1.1101949585999997, 1.1101949586, 1.1101949586, 11, , , , , , , , , 36.20036697387695, 40.036, 31.413, 60, , , , , 194429.5, 194459.0, 194400.0, 60, 33.9687385559082, 38.21, 29.58, 600, 7859.4021894749985, 7859.4659356, 7859.3395283, 60, 78.99003649125, 78.9910989266667, 78.9889921383333, 60, 7117.636728219997, 7117.8882651, 7117.4033815, 60, -71.29394547033334, -71.2900563583333, -71.2981377516667, 60, , , , , -8.346733333333328, -4.29, -10.91, 600, 36.225181579589844, 39.48, 32.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194430.20666666707, 194500.09, 194400.19, 600, 0.8736666666666544, 1.0, 0.7, 1200, 33.346439361572266, 37.62, 28.96, 600, 33.346439361572266, 37.62, 28.96, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000006, 0.03, -0.05, 600, -0.7835666666666663, -0.14, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.401322916673, 7859.466138, 7859.337731, 600, 78.99002204861115, 78.9911023, 78.9889621833333, 600, 7117.633564386664, 7117.889128, 7117.397148, 600, 71.29389273977776, 71.2981521333333, 71.2899524666667, 600, , , , , 11.698333333333334, 12.0, 10.0, 600, 1.9276666666667113, 2.5, 1.4, 1200, 0.3342500000000003, 0.44, 0.3, 600, 0.0013333333333333337, 0.1, -0.08, 600, -0.012866666666666677, 0.41, -0.51, 600, 0.0069666666666666635, 0.35, -0.21, 600, -8.622166666666658, -1.3, -16.9, 600, 0.0, 0.0, 0.0, 600, 9.620833333333433, 9.9, 9.3, 600, 17.815333333333214, 18.4, 17.2, 600, 1.7258333333333564, 2.2, 1.3, 1200, -0.0002499999999999998, 0.03, -0.03, 600, -0.14395, -0.02, -0.28, 600, 9.615948333333337, 9.912, 9.3099, 60, , , , , , , , , , , , , , , , , 17.80873666666667, 18.3571, 17.242, 60, 9.156499999999996, 9.74, 8.24, 60, 37379.17, 37379.24, 37379.1, 15, 5530.569999999999, 5530.64, 5530.5, 15, 2.4298518965517246, 2.44431, 2.41622, 58, 28.524003448275863, 28.6501, 28.4539, 58, 1441.7116724137932, 1442.272, 1441.006, 58, 0.26350862068965514, 0.3682, 0.1253, 58, 2.440345333333333, 2.45075, 2.42968, 60, 28.599540000000005, 28.6962, 28.5355, 60, 1442.1092333333331, 1442.486, 1441.617, 60, 0.3275066666666666, 0.396, 0.2364, 60
2019-08-06 19:46:00, 270.0256, 375.86, 258.98, 50, 278.1454, 383.97, 267.11, 50, 8.119799999999996, 8.15, 8.04, 50, 0.2044999999999999, 0.422, -0.015, 120, 1441.9347666666663, 1445.133, 1440.111, 120, 1015.7543333333326, 1015.78, 1015.73, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 4.0, 4.0, 4.0, 12, , , , , 4.0, 4.0, 4.0, 30, 77.83666666666669, 77.9, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49063830313592405, 0.500988717514417, 0.483245150008429, 12, 0.37850000000000034, 0.41, 0.35, 120, -0.2992500000000001, -0.27, -0.32, 120, 0.9747981973180077, 1.149677, 0.864165, 522, 5.139011494252874, 5.158, 5.137, 522, -13.213486590038393, -12.97, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6171046403309, 1018.64134272677, 1018.60122333609, 12, 1018.0, 1018.0, 1018.0, 60, 77.84166666666665, 77.9, 77.8, 12, 4.848250000000011, 4.85, 4.82, 120, 4.217241379310346, 4.3, 4.2, 29, 77.08275862068966, 77.2, 76.9, 29, , , , , 343.8105773925781, 356.6, 334.6, 600, 163.81057739257812, 176.60000000000002, 154.60000000000002, 600, 4.4919999999999956, 5.3, 3.9, 600, 12.604308128356934, 19.8, 8.0, 289, 192.60430908203125, 199.8, 188.0, 289, 6.6508097648620605, 6.75133991241455, 6.44767570495605, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.1, 21.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 9.933382987976074, 11.900000000000006, 8.0, 12, 79.15123748779297, 106.654720599019, 64.5083156625105, 288, 259.1883850097656, 286.654720599019, 244.50831566251, 287, 67.21322631835938, 67.4226837158203, 66.9008178710938, 12, 111.68592834472656, 111.68593154924503, 111.68593154924503, 12, 111.68592834472656, 111.68593154924503, 111.685931549245, 12, 332.48260498046875, 332.48260035919, 332.48260035919, 12, 74.50521087646484, 82.5588269107133, 64.5083156625105, 12, 12.558005332946777, 19.0, 8.0, 600, 192.55799865722656, 199.0, 188.0, 600, 5.988166666666613, 6.2, 5.5, 600, 5.984083044982682, 6.2, 5.5, 289, 5.899814900369885, 5.92182635766164, 5.88622837370231, 12, 5.975337752525242, 6.2, 5.5, 288, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 4.0, 4.0, 4.0, 12, 1.7122473931116895, 1.91571627549093, 1.45818389796082, 288, 1.637161306227325, 1.64314810477103, 1.62712327927979, 12, 1.7183904018718748, 1.92905275814978, 1.46869736030216, 288, 2.47435660454584, 2.47435660454584, 2.47435660454584, 12, 2.725135724593851, 2.72513572459385, 2.72513572459385, 12, 2.0616408653075307, 2.06164086530753, 2.06164086530753, 12, 1.1101949585999997, 1.1101949586, 1.1101949586, 12, , , , , , , , , 29.970840454101562, 33.534, 26.922, 60, , , , , 194529.5, 194559.0, 194500.0, 60, 29.29723358154297, 32.67, 27.6, 599, 7859.533298113335, 7859.5990507, 7859.4680776, 60, 78.99222163522222, 78.9933175116667, 78.9911346266667, 60, 7117.197940401668, 7117.3958742, 7117.0007369, 60, -71.28663234002777, -71.283345615, -71.2899312366667, 60, , , , , 1.72956594323873, 16.83, -8.85, 599, 30.007347106933594, 32.09, 28.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194530.28044999993, 194600.1, 194500.19, 600, 0.7383333333333346, 0.9, 0.7, 1200, 28.710895538330078, 32.05, 27.05, 600, 28.710895538330078, 32.05, 27.05, 600, 0.0, 0.0, 0.0, 600, 0.0015500000000000004, 0.02, -0.03, 600, -0.8256166666666683, 0.12, -1.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.53245312167, 7859.599219, 7859.466356, 600, 78.99220755202785, 78.9933203166667, 78.9911059333333, 600, 7117.19488956667, 7117.396431, 7116.994768, 600, 71.28658149277778, 71.2899405166667, 71.2832461333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5133333333333563, 2.0, 1.4, 1200, 0.3337833333333342, 0.4, 0.3, 600, -0.0006500000000000002, 0.06, -0.05, 600, -0.046816666666666645, 0.53, -0.38, 600, -0.009000000000000022, 0.26, -0.25, 600, 3.2296666666666685, 22.0, -11.1, 600, 0.0, 0.0, 0.0, 600, 9.269666666666637, 9.5, 9.1, 600, 17.16199999999992, 17.5, 16.8, 600, 1.3849999999999913, 1.7, 1.3, 1200, 0.00035000000000000005, 0.02, -0.02, 600, 0.054016666666666706, 0.37, -0.18, 600, 9.272276666666667, 9.4641, 9.0936, 60, , , , , , , , , , , , , , , , , 17.17226000000001, 17.5275, 16.8414, 60, 8.94733333333333, 9.15, 8.77, 60, 37379.32, 37379.39, 37379.25, 15, 5530.719999999999, 5530.79, 5530.65, 15, 2.409657894736842, 2.4161, 2.39198, 57, 28.443791228070175, 28.5313, 28.2241, 57, 1440.702438596491, 1440.989, 1440.343, 57, 0.06951754385964912, 0.1303, 0.024, 57, 2.4210899999999986, 2.42942, 2.40892, 59, 28.523655932203397, 28.5894, 28.3748, 59, 1441.1491355932208, 1441.58, 1440.901, 59, 0.1425372881355932, 0.227, 0.1025, 59
2019-08-06 19:47:00, 295.1255882352941, 1021.24, 233.29, 34, 303.2411764705882, 1029.35, 241.45, 34, 8.115588235294117, 8.18, 7.94, 34, 0.362825, 0.896, -0.072, 120, 1443.1161848739496, 1447.25, 1439.965, 119, 1015.7410000000001, 1015.76, 1015.72, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 4.033333333333334, 4.1, 4.0, 12, , , , , 4.043333333333331, 4.1, 4.0, 30, 77.5266666666667, 77.8, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47411182023115367, 0.509220028469883, 0.429892671040989, 12, 0.33100000000000035, 0.35, 0.31, 120, -0.3303361344537811, -0.3, -0.35, 119, 0.9217477801147231, 0.967711, 0.894576, 523, 5.13864627151052, 5.158, 5.137, 523, -13.220860420650173, -12.97, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6025245216534, 1018.62127672806, 1018.59008905771, 12, 1018.0, 1018.0, 1018.0, 60, 77.56666666666665, 77.8, 77.3, 12, 4.863750000000006, 4.88, 4.85, 120, 4.216666666666668, 4.3, 4.2, 30, 77.00999999999996, 77.1, 76.9, 30, , , , , 346.26776123046875, 359.4, 334.1, 600, 166.26776123046875, 179.39999999999998, 154.10000000000002, 600, 4.260166666666658, 5.1, 3.7, 600, 13.376508712768555, 18.5, 8.3, 288, 193.3765106201172, 198.5, 188.3, 288, 6.820316791534424, 7.11076068878174, 6.67800712585449, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 8.0, 8.0, 8.0, 12, 86.9283218383789, 107.437906196686, 67.9755757165923, 289, 266.8651428222656, 287.437906196686, 247.975575716592, 290, 66.8970947265625, 67.6322937011719, 66.5917892456055, 12, 111.68592834472656, 111.68593154924503, 111.68593154924503, 12, 111.62263488769531, 111.685931549245, 111.590991811206, 12, 332.48260498046875, 332.48260035919, 332.48260035919, 12, 64.50831604003906, 64.5083156625105, 64.5083156625105, 12, 13.433648109436035, 18.5, 8.3, 600, 193.43365478515625, 198.5, 188.3, 600, 5.703166666666656, 6.2, 5.2, 600, 5.705902777777782, 6.2, 5.2, 288, 5.878626112094861, 5.88632124352321, 5.86418685121101, 12, 5.71520184544406, 6.2, 5.2, 289, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.275000000000001, 6.5, 6.2, 12, 4.0, 4.0, 4.0, 12, 1.641775823768892, 1.81610794925441, 1.4700085889596, 289, 1.6207599074567722, 1.6240296947526, 1.61937440797331, 12, 1.63903127877819, 1.75259525914546, 1.49743308969014, 289, 2.47435660454584, 2.47435660454584, 2.47435660454584, 12, 2.725135724593851, 2.72513572459385, 2.72513572459385, 12, 2.020327203919043, 2.06164086530753, 1.9996703732248, 12, 1.1101949585999997, 1.1101949586, 1.1101949586, 12, , , , , , , , , 33.52888870239258, 35.793, 30.913, 60, , , , , 194629.5, 194659.0, 194600.0, 60, 33.12816619873047, 34.22, 31.62, 601, 7859.662843340005, 7859.7226716, 7859.6012634, 60, 78.99438072233335, 78.99537786, 78.99335439, 60, 7116.779765, 7116.9934486, 7116.5719501, 60, -71.27966275000001, -71.2761991683333, -71.2832241433333, 60, , , , , -0.20697171381031632, 7.49, -6.65, 601, 33.57671356201172, 35.23, 31.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 194630.16677796328, 194700.0, 194600.2, 599, 0.8012499999999967, 1.0, 0.7, 1120, 32.494476318359375, 33.6, 30.96, 600, 32.494476318359375, 33.6, 30.96, 600, 0.0, 0.0, 0.0, 600, 0.001516666666666668, 0.06, -0.09, 600, -0.8932000000000019, -0.13, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.661891494996, 7859.722721, 7859.599443, 600, 78.99436485825007, 78.9953786833333, 78.99332405, 600, 7116.776669518328, 7116.994039, 7116.56554, 600, 71.27961115863889, 71.2832339833333, 71.2760923333333, 600, , , , , 11.5, 12.0, 8.0, 600, 1.6948214285714334, 2.4, 1.4, 1120, 0.37140000000000173, 0.56, 0.31, 600, 0.0007999999999999986, 0.17, -0.08, 600, -0.07843333333333335, 0.35, -0.47, 600, 0.0005666666666666645, 0.27, -0.22, 600, -1.2143333333333324, 11.2, -13.6, 600, 0.0, 0.0, 0.0, 600, 8.92416666666664, 9.5, 8.6, 600, 16.53300000000001, 17.6, 15.9, 600, 1.537857142857123, 2.1, 1.3, 1120, 0.0006000000000000004, 0.04, -0.06, 600, -0.02041666666666666, 0.19, -0.23, 600, 8.936566666666666, 9.4869, 8.5352, 60, , , , , , , , , , , , , , , , , 16.55051833333333, 17.5698, 15.8071, 60, 8.691999999999998, 9.24, 8.2, 60, 37379.47, 37379.54, 37379.4, 15, 5530.870000000001, 5530.94, 5530.8, 15, 2.405760517241379, 2.41291, 2.40242, 58, 28.330944827586222, 28.4291, 28.2838, 58, 1440.8662241379309, 1440.969, 1440.768, 58, 0.1368793103448276, 0.1659, 0.124, 58, 2.4168251666666674, 2.42457, 2.41331, 60, 28.434985000000005, 28.5613, 28.3861, 60, 1441.1995833333333, 1441.276, 1441.141, 60, 0.17872000000000002, 0.1898, 0.1504, 60
2019-08-06 19:48:00, 275.2745945945946, 464.13, 226.97, 37, 283.38675675675677, 472.26, 235.08, 37, 8.11216216216216, 8.17, 8.02, 37, 0.5572333333333332, 0.881, 0.268, 120, 1443.9731416666666, 1447.029, 1441.609, 120, 1015.7123333333328, 1015.74, 1015.69, 60, 7.0, 7.0, 7.0, 60, -0.5141666666666663, -0.49, -0.54, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 77.3466666666667, 77.4, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49880202227765363, 0.509220028469883, 0.491360589283204, 12, 0.29000000000000004, 0.31, 0.28, 120, -0.345666666666667, -0.33, -0.35, 120, 0.9467200996168584, 1.036765, 0.885772, 522, 5.139293103448276, 5.158, 5.137, 522, -13.175000000000075, -12.97, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5691933324324, 1018.59008848183, 1018.5499695085, 12, 1018.0, 1018.0, 1018.0, 60, 77.34166666666665, 77.4, 77.3, 12, 4.850000000000009, 4.85, 4.85, 112, 4.200000000000002, 4.2, 4.2, 30, 76.91, 77.0, 76.8, 30, , , , , 344.7758483886719, 353.4, 331.9, 600, 164.77584838867188, 173.39999999999998, 151.89999999999998, 600, 4.202166666666662, 4.8, 3.7, 600, 14.127100944519043, 19.5, 11.0, 290, 194.12710571289062, 199.5, 191.0, 290, 7.635794162750244, 8.11946964263916, 7.18987083435059, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.166669845581055, 19.5, 18.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 8.024999618530273, 8.300000000000011, 8.0, 12, 88.13394927978516, 108.892046457951, 76.9233425310209, 289, 268.1339416503906, 288.892046457951, 256.923342531021, 289, 69.13619995117188, 70.5764846801758, 67.8714218139648, 12, 111.68592834472656, 111.68593154924503, 111.68593154924503, 12, 108.47077941894531, 108.892046457951, 107.437906196686, 12, 332.48260498046875, 332.48260035919, 332.48260035919, 12, 65.18026733398438, 67.8818688942431, 64.5083156625105, 12, 14.094026565551758, 19.5, 11.0, 600, 194.09402465820312, 199.5, 191.0, 600, 5.705666666666682, 6.0, 5.1, 600, 5.702758620689664, 6.0, 5.1, 290, 5.858916551001744, 5.87174965421854, 5.85403253721008, 12, 5.695111670336587, 6.0, 5.17, 289, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.200000000000002, 6.2, 6.2, 12, 4.0, 4.0, 4.0, 12, 1.6936973652221028, 1.81925784400228, 1.46794199196814, 289, 1.6325453291842207, 1.64827131383607, 1.62292050414883, 12, 1.693680074011798, 1.79466378215697, 1.5365013121161, 289, 2.47435660454584, 2.47435660454584, 2.47435660454584, 12, 2.725135724593851, 2.72513572459385, 2.72513572459385, 12, 1.8584030656003458, 1.91571627549093, 1.81610794925441, 12, 1.1162653505999998, 1.1466173106, 1.1101949586, 12, 0.848, 0.848, 0.848, 1, , , , , 32.24473571777344, 36.163, 28.155, 60, , , , , 194729.5, 194759.0, 194700.0, 60, 32.49153137207031, 33.32, 31.62, 600, 7859.7859022483335, 7859.8475952, 7859.7247389, 60, 78.99643170413889, 78.99745992, 78.995412315, 60, 7116.364281851664, 7116.5650763, 7116.1589679, 60, -71.2727380308611, -71.2693161316667, -71.276084605, 60, , , , , 1.2494, 3.91, -4.0, 600, 32.3050651550293, 33.0, 31.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194730.11666666667, 194800.0, 194700.1, 600, 0.8621666666666552, 1.0, 0.7, 1200, 31.85274887084961, 32.75, 30.96, 600, 31.85274887084961, 32.75, 30.96, 600, 0.0, 0.0, 0.0, 600, -0.004566666666666656, 0.05, -0.07, 600, -1.1260833333333276, 0.01, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.784903294998, 7859.847471, 7859.722931, 600, 78.99641505491668, 78.99745785, 78.9953821833333, 600, 7116.361274493326, 7116.564859, 7116.15258, 600, 71.27268790822221, 71.2760809833333, 71.2692096666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.9993333333333123, 2.3, 1.6, 1200, 0.3468166666666672, 0.5, 0.26, 600, -0.0010999999999999994, 0.07, -0.1, 600, -0.0789166666666667, 0.6, -0.86, 600, -0.006650000000000003, 0.51, -0.48, 600, 1.7130000000000007, 12.8, -6.9, 600, 0.0, 0.0, 0.0, 600, 8.900666666666735, 9.2, 8.6, 600, 16.489499999999897, 17.0, 15.9, 600, 1.8076666666666854, 2.1, 1.5, 1200, -0.00015000000000000012, 0.05, -0.04, 600, 0.028583333333333308, 0.21, -0.11, 600, 8.913311666666665, 9.214, 8.556, 60, , , , , , , , , , , , , , , , , 16.507446666666663, 17.0643, 15.8458, 60, 8.366333333333335, 8.57, 8.23, 60, 37379.615, 37379.68, 37379.55, 14, 5531.015, 5531.08, 5530.95, 14, 2.4155875862068963, 2.44136, 2.39754, 58, 28.300927586206893, 28.3451, 28.2025, 58, 1441.612534482758, 1443.143, 1440.808, 58, 0.30623103448275857, 0.627, 0.1611, 58, 2.419619333333334, 2.43767, 2.40856, 60, 28.378161666666667, 28.4169, 28.3095, 60, 1441.5886833333332, 1442.619, 1441.119, 60, 0.27883, 0.4909, 0.1899, 60
2019-08-06 19:49:00, 260.114, 521.45, 215.98, 35, 268.2431428571429, 529.58, 224.09, 35, 8.12914285714286, 8.15, 8.11, 35, 0.9770333333333331, 1.286, 0.681, 120, 1445.5719416666666, 1449.095, 1443.521, 120, 1015.6890000000002, 1015.7, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 29, 77.24137931034484, 77.4, 77.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4839071820251681, 0.509220028469883, 0.47348062278752, 12, 0.2766666666666671, 0.29, 0.26, 120, -0.3000000000000001, -0.23, -0.35, 120, 0.9749504435946459, 1.093611, 0.894043, 523, 5.13940917782027, 5.158, 5.137, 523, -13.139330783938883, -12.97, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5482942120507, 1018.55999708227, 1018.52990587785, 12, 1018.0, 1018.0, 1018.0, 60, 77.25833333333335, 77.4, 77.2, 12, 4.824210526315785, 4.85, 4.82, 57, 4.200000000000002, 4.2, 4.2, 30, 76.98999999999998, 77.1, 76.9, 30, , , , , 343.88946533203125, 354.3, 334.6, 600, 163.8894805908203, 174.29999999999995, 154.60000000000002, 600, 4.642833333333335, 5.0, 3.9, 600, 14.656441688537598, 16.7, 12.4, 287, 194.6564483642578, 196.7, 192.4, 287, 9.001490592956543, 9.8642053604126, 8.23437976837158, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 19.5, 19.5, 19.5, 12, 332.29998779296875, 332.29999999999995, 332.29999999999995, 12, 10.433379173278809, 11.0, 8.300000000000011, 12, 91.476318359375, 101.741879364964, 80.4791182797718, 288, 271.476318359375, 281.741879364964, 260.479118279772, 288, 73.61722564697266, 76.5315246582031, 71.0174179077148, 12, 111.68592834472656, 111.68593154924503, 111.68593154924503, 12, 108.89204406738281, 108.892046457951, 108.89204645795098, 12, 332.48260498046875, 332.48260035919, 332.48260035919, 12, 75.58203887939453, 76.92334253102098, 67.9755757165923, 12, 14.66382884979248, 16.7, 12.4, 600, 194.66383361816406, 196.7, 192.4, 600, 6.152666666666671, 6.4, 5.9, 600, 6.150871080139382, 6.4, 5.9, 287, 5.924563971287225, 5.9954702627939, 5.87945347630578, 12, 6.145842803030298, 6.4, 5.94, 288, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.258333333333334, 6.4, 6.1, 12, 4.008333333333334, 4.1, 4.0, 12, 1.8634480018117787, 1.9772875816344, 1.72317702488616, 288, 1.676769638760584, 1.70353795680267, 1.65200555909943, 12, 1.8604938486125837, 1.93240853329025, 1.70737541028695, 288, 2.47435660454584, 2.47435660454584, 2.47435660454584, 12, 2.725135724593851, 2.72513572459385, 2.72513572459385, 12, 1.9197720592328116, 1.9772875816344, 1.82064225337361, 12, 1.1818928279162706, 1.2315204882, 1.15378971308816, 12, , , , , , , , , 34.1990852355957, 37.317, 32.249, 60, , , , , 194829.5, 194859.0, 194800.0, 60, 34.67094039916992, 37.99, 33.13, 600, 7859.914047241663, 7859.9791282, 7859.8497195, 60, 78.99856745402779, 78.9996521366667, 78.997495325, 60, 7115.92820935, 7116.1518359, 7115.690738, 60, -71.26547015583336, -71.2615123, -71.269197265, 60, , , , , 4.473300000000004, 13.76, -0.64, 600, 34.17763137817383, 37.3, 32.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194830.11666666667, 194900.0, 194800.1, 600, 0.8998333333333259, 1.0, 0.7, 1200, 34.09354019165039, 37.4, 32.57, 600, 34.09354019165039, 37.4, 32.57, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333408, 0.02, -0.02, 600, -0.927700000000001, -0.19, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.913126676666, 7859.97904, 7859.847684, 600, 78.99855211127776, 78.9996506666667, 78.9974614, 600, 7115.925049663339, 7116.151859, 7115.684111, 600, 71.26541749438888, 71.26919765, 71.26140185, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 2.121666666666634, 2.4, 1.6, 1200, 0.3027500000000027, 0.32, 0.29, 600, 0.0009333333333333338, 0.04, -0.04, 600, -0.07080000000000014, 0.12, -0.38, 600, 0.005633333333333334, 0.21, -0.13, 600, 4.658666666666664, 16.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.591499999999954, 9.9, 9.1, 600, 17.761000000000006, 18.3, 16.9, 600, 1.9049999999999947, 2.1, 1.5, 1200, 3.3333333333333335e-05, 0.01, 0.0, 600, 0.0778333333333333, 0.28, -0.06, 600, 9.596175, 9.9134, 9.1143, 60, , , , , , , , , , , , , , , , , 17.772116666666665, 18.3596, 16.8796, 60, 9.058166666666667, 9.55, 8.58, 60, 37379.759999999995, 37379.83, 37379.69, 15, 5531.160000000001, 5531.23, 5531.09, 15, 2.4606927586206906, 2.47604, 2.43462, 58, 28.341793103448282, 28.3903, 28.1745, 58, 1444.3478620689657, 1445.152, 1443.181, 58, 0.888134482758621, 1.0513, 0.639, 58, 2.458395833333333, 2.47726, 2.43856, 60, 28.40355833333334, 28.4535, 28.2918, 60, 1443.9749999999997, 1444.984, 1442.676, 60, 0.7889283333333333, 0.9949, 0.5034, 60
2019-08-06 19:50:00, 208.86121212121216, 215.26, 203.16, 33, 216.97757575757578, 223.37, 211.29, 33, 8.116363636363637, 8.13, 8.11, 33, 1.1785333333333332, 1.35, 0.998, 120, 1446.555841666666, 1448.716, 1445.295, 120, 1015.6608333333337, 1015.67, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.589166666666667, -0.54, -0.59, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.103333333333331, 4.2, 4.1, 30, 77.27333333333331, 77.4, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4868837510214661, 0.509220028469883, 0.455580078565049, 12, 0.31316666666666687, 0.35, 0.28, 120, -0.13666666666666677, -0.03, -0.23, 120, 1.0447196360153252, 1.103822, 0.989851, 522, 5.138568965517248, 5.158, 5.137, 522, -13.101168582375552, -12.97, -13.38, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5198737483353, 1018.52990527027, 1018.509842199, 12, 1018.0, 1018.0, 1018.0, 60, 77.27500000000002, 77.4, 77.1, 12, 4.828750000000002, 4.85, 4.82, 120, 4.200000000000002, 4.2, 4.2, 30, 76.98666666666671, 77.1, 76.9, 30, , , , , 344.5150451660156, 354.0, 334.6, 600, 164.5150604248047, 174.0, 154.60000000000002, 600, 4.803500000000004, 5.2, 4.4, 600, 18.682573318481445, 22.0, 14.6, 289, 198.6825714111328, 202.0, 194.6, 289, 11.060283660888672, 11.9748706817627, 10.0824537277222, 11, 21.281814575195312, 22.0, 21.099999999999994, 11, 20.44544219970703, 22.0, 19.0, 11, 347.38702392578125, 358.9, 0.0, 11, 11.190909385681152, 11.300000000000011, 11.0, 11, 111.25078582763672, 122.55179316241, 94.6870597649363, 288, 291.25079345703125, 302.55179316241, 274.687059764936, 288, 80.4659194946289, 83.6048812866211, 77.2474212646484, 11, 116.71896362304688, 122.55179316241, 111.68593154924503, 11, 116.18380737304688, 122.55179316241, 108.89204645795098, 11, 9.978874206542969, 332.48260035919, 35.05214890123801, 11, 77.52835083007812, 78.3254916441102, 76.92334253102098, 11, 18.714378356933594, 22.0, 14.6, 600, 198.71438598632812, 202.0, 194.6, 600, 6.0505000000000075, 6.4, 5.8, 600, 6.050865051903116, 6.4, 5.8, 289, 6.063438697019651, 6.09193492557979, 6.01648199445983, 11, 6.056140295690465, 6.36, 5.85, 289, 6.5, 6.5, 6.5, 11, 6.5, 6.5, 6.5, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.918181818181819, 5.1, 4.2, 11, 2.0273172279323393, 2.1811850478976, 1.86748813964494, 288, 1.7316540441961719, 1.75851791578313, 1.70858947310122, 11, 2.0255492847686103, 2.15518372395409, 1.88690110224785, 289, 2.2836790624510632, 2.47435660454584, 2.06675196327666, 11, 2.418606143541378, 2.72513572459385, 2.1137797184527, 11, 2.106369045288351, 2.1811850478976, 2.00107623988161, 11, 1.2683952978851307, 1.37039476606822, 1.2315204882, 11, , , , , , , , , 37.74769973754883, 38.051, 37.356, 60, , , , , 194929.5, 194959.0, 194900.0, 60, 37.511051177978516, 38.06, 37.11, 600, 7894.045884659998, 7900.1109477, 7859.9813071, 60, 79.00076474433332, 79.0018491283333, 78.9996884516667, 60, 7115.419582033332, 7115.6820246, 7115.1555846, 60, -71.2569930338889, -71.2525930766667, -71.2613670766667, 60, , , , , -0.47016666666666607, 5.16, -2.35, 600, 37.790130615234375, 38.04, 37.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 194930.1232833329, 195000.01, 194900.1, 600, 0.8163333333333264, 1.1, 0.7, 1200, 36.93470001220703, 37.48, 36.54, 600, 36.93470001220703, 37.48, 36.54, 600, 0.0, 0.0, 0.0, 600, -0.013199999999999865, -0.0, -0.02, 600, -1.8489500000000052, -0.85, -2.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7893.711609698335, 7900.111149, 7859.979259, 600, 79.00074905052779, 79.0018524833333, 78.9996543166667, 600, 7115.416617139996, 7115.683237, 7115.148436, 600, 71.256943619, 71.2613872833333, 71.2524739333333, 600, , , , , 11.65, 12.0, 9.0, 600, 1.874000000000032, 2.4, 1.6, 1200, 0.29245, 0.3, 0.29, 600, -2.023844055306275e-20, 0.04, -0.04, 600, -0.00736666666666663, 0.03, -0.05, 600, 0.0005333333333333335, 0.06, -0.04, 600, -0.8568333333333336, 3.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.049666666666756, 10.1, 9.9, 600, 18.618666666666723, 18.8, 18.3, 600, 1.7123333333333328, 2.2, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.014216666666666641, 0.06, -0.08, 600, 10.054979999999999, 10.1407, 9.9196, 60, , , , , , , , , , , , , , , , , 18.621831666666665, 18.7805, 18.3712, 60, 9.655666666666669, 9.77, 9.54, 60, 37379.915, 37379.99, 37379.84, 16, 5531.3150000000005, 5531.39, 5531.24, 16, 2.478001379310344, 2.48054, 2.47598, 58, 28.400175862068977, 28.4119, 28.3875, 58, 1445.2270172413796, 1445.353, 1445.146, 58, 1.0635620689655174, 1.0886, 1.0496, 58, 2.4803971666666667, 2.48291, 2.47745, 60, 28.462373333333332, 28.4738, 28.452, 60, 1445.1492833333336, 1445.267, 1444.997, 60, 1.0285, 1.0512, 0.9976, 60
2019-08-06 19:51:00, 196.98742857142858, 207.39, 190.87, 35, 205.12114285714287, 215.53, 199.0, 35, 8.133714285714282, 8.14, 8.13, 35, 1.2090833333333333, 1.348, 1.097, 120, 1446.1846416666674, 1448.904, 1445.271, 120, 1015.6378333333327, 1015.65, 1015.63, 60, 7.0, 7.0, 7.0, 60, -0.594833333333334, -0.59, -0.6, 60, 4.158333333333334, 4.2, 4.1, 12, , , , , 4.149999999999998, 4.2, 4.1, 30, 77.23333333333335, 77.3, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5346026814878921, 0.570603405560462, 0.47348062278752, 12, 0.39066666666666605, 0.43, 0.35, 120, 0.0725833333333333, 0.17, -0.03, 120, 1.1051090095602303, 1.357627, 0.992132, 523, 5.1385258126195055, 5.158, 5.137, 523, -13.070344168260092, -12.97, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.49749793536, 1018.50874322695, 1018.48868444507, 12, 1018.0, 1018.0, 1018.0, 60, 77.22499999999998, 77.3, 77.1, 12, 4.872689075630248, 4.88, 4.85, 119, 4.200000000000002, 4.2, 4.2, 29, 77.09310344827584, 77.2, 77.0, 29, , , , , 346.6216735839844, 356.0, 337.2, 600, 166.62167358398438, 176.0, 157.20000000000005, 600, 4.683999999999995, 5.0, 4.3, 600, 19.086502075195312, 20.6, 17.7, 289, 199.0865020751953, 200.6, 197.7, 289, 12.826028823852539, 13.5158262252808, 12.1227521896362, 12, 22.0, 22.0, 22.0, 12, 22.0, 22.0, 22.0, 12, 2.875, 2.9000000000000057, 2.6, 12, 13.133334159851074, 14.0, 12.400000000000006, 12, 113.36410522460938, 121.454130659425, 107.130060923933, 289, 293.3641052246094, 301.454130659425, 287.130060923933, 289, 86.79186248779297, 89.4123382568359, 84.1248016357422, 12, 122.55178833007812, 122.55179316241, 122.55179316241, 12, 122.55178833007812, 122.55179316241, 122.55179316240998, 12, 53.89723587036133, 54.2210899945471, 51.2100785424742, 12, 87.43473052978516, 92.1605400347674, 80.47911827977202, 12, 19.089330673217773, 20.6, 17.7, 600, 199.08932495117188, 200.6, 197.7, 600, 6.0394999999999746, 6.2, 5.8, 600, 6.03910034602076, 6.2, 5.8, 289, 6.087262297492014, 6.09494984434453, 6.07689380837081, 12, 6.039226641414139, 6.18181818181818, 5.91, 288, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.0340929997565014, 2.1556978129017, 1.91371862322786, 289, 1.7827196374386094, 1.80198478729062, 1.76297876356841, 12, 2.0339676767516255, 2.09500202766284, 1.96086204456963, 288, 2.1551837239540896, 2.15518372395409, 2.15518372395409, 12, 2.1811850478976, 2.1811850478976, 2.1811850478976, 12, 2.1811850478976, 2.1811850478976, 2.1811850478976, 12, 1.3703947660682199, 1.37039476606822, 1.37039476606822, 12, , , , , , , , , 37.600730895996094, 37.79, 37.371, 60, , , , , 195029.5, 195059.0, 195000.0, 60, 37.092247009277344, 37.22, 36.97, 600, 7900.178704028334, 7900.2443594, 7900.1131644, 60, 79.0029784004722, 79.0040726566667, 79.0018860733333, 60, 7114.881540965, 7115.1466135, 7114.6166585, 60, -71.24802568275, -71.243610975, -71.2524435583333, 60, , , , , -0.1435, 0.36, -0.81, 600, 37.635799407958984, 37.77, 37.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195030.12666666627, 195100.01, 195000.11, 600, 0.7405000000000066, 1.0, 0.7, 1200, 36.522850036621094, 36.66, 36.38, 600, 36.522850036621094, 36.66, 36.38, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666595, 0.01, -0.0, 600, -1.8432166666666592, -0.93, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.17784328833, 7900.244545, 7900.111372, 600, 79.00296405480557, 79.00407575, 79.0018562, 600, 7114.878384254992, 7115.147535, 7114.609473, 600, 71.24797307091666, 71.2524589166667, 71.2434912166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7178333333333209, 2.3, 1.6, 1200, 0.2903999999999996, 0.3, 0.28, 600, -0.00105, 0.03, -0.04, 600, -0.008316666666666616, 0.01, -0.03, 600, 0.0004833333333333333, 0.05, -0.05, 600, -0.1881666666666667, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.163666666666538, 10.2, 10.1, 600, 18.799999999999894, 18.8, 18.8, 600, 1.601, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.003150000000000002, 0.05, -0.06, 600, 10.156920000000001, 10.1782, 10.1284, 60, , , , , , , , , , , , , , , , , 18.81061833333334, 18.8501, 18.7579, 60, 9.9235, 10.09, 9.74, 60, 37380.075000000004, 37380.15, 37380.0, 16, 5531.474999999999, 5531.55, 5531.4, 16, 2.480811379310345, 2.48216, 2.47986, 58, 28.38178793103449, 28.4099, 28.3635, 58, 1445.4709137931034, 1445.583, 1445.362, 58, 1.1224793103448276, 1.1515, 1.0904, 58, 2.4833167796610156, 2.48397, 2.48253, 59, 28.45197118644068, 28.4744, 28.4355, 59, 1445.3704406779661, 1445.448, 1445.275, 59, 1.080059322033898, 1.1015, 1.0528, 59
2019-08-06 19:52:00, 189.35702702702707, 191.43, 188.18, 37, 197.4756756756757, 199.55, 196.29, 37, 8.118648648648653, 8.13, 8.11, 37, 1.3316166666666664, 1.58, 1.113, 120, 1447.0890749999996, 1449.098, 1445.545, 120, 1015.6288333333338, 1015.64, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 4.150000000000001, 4.2, 4.1, 12, , , , , 4.160000000000002, 4.2, 4.1, 30, 77.01666666666671, 77.2, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4966429081170958, 0.552688764571599, 0.455580078565049, 12, 0.4806034482758629, 0.54, 0.43, 116, 0.24441666666666667, 0.32, 0.17, 120, 1.150803691570881, 1.371353, 0.871019, 522, 5.1388103448275855, 5.158, 5.137, 522, -13.046187739463665, -12.97, -13.38, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4875536813734, 1018.49980592851, 1018.47864472227, 12, 1018.0, 1018.0, 1018.0, 60, 77.05833333333334, 77.2, 76.9, 12, 4.918999999999999, 4.94, 4.88, 120, 4.186666666666667, 4.2, 4.1, 30, 77.07999999999997, 77.2, 77.0, 30, , , , , 345.2516174316406, 358.6, 338.2, 600, 165.2516326904297, 178.60000000000002, 158.20000000000005, 600, 4.904, 5.5, 4.5, 600, 25.060447692871094, 27.9, 18.3, 288, 205.06045532226562, 207.9, 198.3, 288, 14.543290138244629, 15.4728345870972, 13.6469812393188, 12, 26.250568389892578, 27.900000000000006, 22.0, 12, 26.250568389892578, 27.9, 22.0, 12, 4.2914814949035645, 7.4, 2.9, 12, 17.166749954223633, 17.7, 14.6, 12, 118.30156707763672, 124.586540895684, 110.503376520197, 287, 298.30157470703125, 304.586540895684, 290.503376520197, 287, 92.55180358886719, 94.8961791992188, 89.9189453125, 12, 123.98684692382812, 124.586540895684, 122.55179316241, 12, 123.98684692382812, 124.58654089568398, 122.55179316240998, 12, 58.52788162231445, 64.5083156625105, 54.2210899945471, 12, 105.06641387939453, 107.130060923933, 94.92546345686299, 12, 25.098711013793945, 27.9, 18.3, 600, 205.0987091064453, 207.9, 198.3, 600, 5.859833333333374, 6.1, 5.7, 600, 5.862500000000014, 6.1, 5.7, 288, 6.056074417939448, 6.07460207612459, 6.03859466943585, 12, 5.86477340175258, 6.0, 5.70909090909091, 288, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.233333333333334, 6.4, 6.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.4861885431009076, 2.80990638847908, 1.95976911743483, 287, 1.8460557649352716, 1.89219711564896, 1.80634821604974, 12, 2.477015301837631, 2.72076573843857, 2.00017568646623, 288, 2.5391286381709106, 2.72076573843857, 2.15518372395409, 12, 2.595200446969953, 2.80990638847908, 2.1811850478976, 12, 2.595200446969953, 2.80990638847908, 2.1811850478976, 12, 1.3977403069939685, 1.45818389796082, 1.37039476606822, 12, , , , , , , , , 33.11796569824219, 37.805, 28.2, 60, , , , , 195129.5, 195159.0, 195100.0, 60, 31.016128540039062, 36.98, 25.87, 600, 7900.314233063333, 7900.3844484, 7900.2465912, 60, 79.00523721772221, 79.0064074733333, 79.0041098533333, 60, 7114.360226180001, 7114.6077225, 7114.1357062, 60, -71.239337103, -71.2355951033333, -71.2434620416667, 60, , , , , -10.160666666666678, -0.01, -22.38, 600, 33.18474578857422, 37.66, 28.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195130.1266666663, 195200.01, 195100.11, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.41753578186035, 36.38, 25.23, 600, 30.41753578186035, 36.38, 25.23, 600, 0.0, 0.0, 0.0, 600, -0.006083333333333277, -0.0, -0.01, 600, -1.7178999999999984, -1.48, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.313443483324, 7900.384798, 7900.244769, 600, 79.00522405805567, 79.0064133, 79.0040794833333, 600, 7114.356685665005, 7114.608573, 7114.128615, 600, 71.2392780944166, 71.2434762166667, 71.2354769166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2953166666666679, 0.32, 0.29, 600, -0.0001499999999999998, 0.04, -0.05, 600, 0.07434999999999999, 0.23, -0.09, 600, 0.002166666666666665, 0.08, -0.07, 600, -11.157166666666678, 2.1, -26.1, 600, 0.0, 0.0, 0.0, 600, 10.116500000000077, 10.2, 10.1, 600, 18.72616666666679, 18.8, 18.6, 600, 1.5, 1.5, 1.5, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, -0.18608333333333343, 0.03, -0.44, 600, 10.107071666666663, 10.168, 10.0393, 60, , , , , , , , , , , , , , , , , 18.71829666666667, 18.8311, 18.5928, 60, 10.153833333333337, 10.31, 9.97, 60, 37380.24, 37380.32, 37380.16, 17, 5531.64, 5531.72, 5531.56, 17, 2.474871551724138, 2.48328, 2.45671, 58, 28.31054655172413, 28.3667, 28.1807, 58, 1445.359689655173, 1445.702, 1444.695, 58, 1.1187344827586208, 1.1796, 1.0103, 58, 2.4813635000000005, 2.48569, 2.47181, 60, 28.398701666666657, 28.4344, 28.3399, 60, 1445.4432166666663, 1445.624, 1445.056, 60, 1.1114983333333335, 1.1444, 1.0433, 60
2019-08-06 19:53:00, 185.99157894736837, 188.4, 184.15, 38, 194.12131578947364, 196.54, 192.26, 38, 8.129736842105263, 8.14, 8.11, 38, 1.440916666666667, 1.794, 1.255, 120, 1447.2405666666666, 1448.98, 1445.579, 120, 1015.6319999999998, 1015.65, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 4.191666666666667, 4.2, 4.1, 12, , , , , 4.286666666666664, 4.3, 4.2, 30, 76.84333333333335, 76.9, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5296284302345811, 0.570603405560462, 0.47348062278752, 12, 0.6170175438596487, 0.64, 0.58, 57, 0.40716666666666657, 0.49, 0.32, 120, 1.1154943537284898, 1.433937, 0.91622, 523, 5.138365900383146, 5.158, 5.073, 522, -13.006877394636062, -12.55, -13.38, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4912662230859, 1018.50872155057, 1018.47863979086, 12, 1018.0, 1018.0, 1018.0, 60, 77.01666666666667, 77.2, 76.8, 12, 4.887499999999997, 4.91, 4.88, 120, 4.193103448275864, 4.2, 4.1, 29, 77.03103448275864, 77.2, 76.8, 29, , , , , 346.3489685058594, 356.6, 336.5, 600, 166.34896850585938, 176.60000000000002, 156.5, 600, 4.497166666666664, 5.2, 3.6, 600, 23.559534072875977, 27.7, 19.0, 288, 203.55953979492188, 207.7, 199.0, 288, 16.315448760986328, 16.8818416595459, 15.6287698745728, 12, 27.899999618530273, 27.9, 27.9, 12, 27.899999618530273, 27.900000000000006, 27.9, 12, 8.0, 8.0, 8.0, 12, 17.924999237060547, 18.30000000000001, 17.7, 12, 107.91179656982422, 116.550444775142, 97.3769615984215, 289, 287.91180419921875, 296.550444775142, 277.376961598422, 289, 96.7372817993164, 98.0048980712891, 95.2544403076172, 12, 124.58654022216797, 124.586540895684, 124.586540895684, 12, 124.58654022216797, 124.586540895684, 124.58654089568398, 12, 64.50831604003906, 64.5083156625105, 64.5083156625105, 12, 104.09678649902344, 107.130060923933, 97.37696159842199, 12, 23.518146514892578, 27.7, 19.0, 600, 203.5181427001953, 207.7, 199.0, 600, 5.677333333333344, 6.1, 4.9, 600, 5.683680555555552, 6.1, 4.9, 288, 6.009124319782437, 6.03474194665749, 5.96830620020783, 12, 5.6945832022648695, 6.0, 5.02, 289, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 6.175000000000001, 6.2, 6.1, 12, 5.091666666666668, 5.1, 5.0, 12, 2.3002849387043214, 2.74587354681073, 1.75464164443333, 289, 1.9308889342348614, 1.94663173454656, 1.90035603322574, 12, 2.310743331779201, 2.67646178998344, 1.81237342144116, 289, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 12, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 12, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 12, 1.4581838979608202, 1.45818389796082, 1.45818389796082, 12, , , , , 1.086, 1.086, 1.086, 1, 25.543212890625, 28.313, 24.724, 60, , , , , 195229.5, 195259.0, 195200.0, 60, 24.650630950927734, 25.86, 24.09, 600, 7900.459565453332, 7900.5283539, 7900.3868966, 60, 79.00765942422224, 79.0088058983333, 79.0064482766667, 60, 7113.943498753332, 7114.1287902, 7113.773759, 60, -71.2323916458889, -71.22956265, -71.2354798366667, 60, , , , , -1.7119000000000097, 3.11, -9.6, 600, 25.58024024963379, 28.07, 24.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195230.1266666663, 195300.01, 195200.11, 600, 0.7366666666666746, 1.1, 0.7, 1200, 24.093965530395508, 25.21, 23.55, 600, 24.093965530395508, 25.21, 23.55, 600, 0.0, 0.0, 0.0, 600, -0.00340000000000001, 0.01, -0.02, 600, -1.236583333333332, 0.19, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.458754711677, 7900.528356, 7900.385045, 600, 79.0076459118611, 79.0088059333333, 79.0064174166667, 600, 7113.9401786016615, 7114.127926, 7113.768325, 600, 71.23233631002772, 71.2354654333333, 71.2294720833333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.691666666666648, 2.5, 1.6, 1200, 0.27811666666666957, 0.3, 0.25, 600, 0.00033333333333333316, 0.04, -0.05, 600, 0.004433333333333473, 0.12, -0.1, 600, -0.0016666666666666674, 0.06, -0.05, 600, -1.5209999999999988, 5.5, -20.7, 600, 0.0, 0.0, 0.0, 600, 9.599833333333311, 10.1, 8.3, 600, 17.765333333333295, 18.7, 15.5, 600, 1.5750000000000037, 2.2, 1.5, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.025349999999999994, 0.09, -0.35, 600, 9.607474999999999, 10.1121, 8.376, 60, , , , , , , , , , , , , , , , , 17.793041666666674, 18.7276, 15.5123, 60, 9.825999999999999, 10.2, 8.76, 60, 37380.41, 37380.49, 37380.33, 17, 5531.810000000001, 5531.89, 5531.73, 17, 2.441316724137931, 2.45497, 2.43586, 58, 28.023941379310344, 28.1647, 27.9467, 58, 1444.3006896551726, 1444.644, 1444.134, 58, 0.9694137931034482, 1.0039, 0.9393, 58, 2.451909333333334, 2.4713, 2.44409, 60, 28.148900000000005, 28.337, 28.0489, 60, 1444.5080666666668, 1445.038, 1444.309, 60, 0.9786883333333332, 1.0404, 0.9492, 60
2019-08-06 19:54:00, 180.68224999999995, 185.01, 177.59, 40, 188.80425, 193.14, 185.72, 40, 8.122000000000002, 8.14, 8.1, 40, 1.5261249999999997, 1.748, 1.344, 120, 1447.5418166666673, 1449.107, 1445.306, 120, 1015.6810000000007, 1015.69, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.5951666666666671, -0.59, -0.6, 60, 4.299999999999999, 4.3, 4.3, 12, , , , , 4.42, 4.5, 4.3, 30, 76.33333333333331, 76.8, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6138679166453564, 0.631846683866058, 0.577874012550694, 12, 0.6913333333333352, 0.73, 0.64, 120, 0.5519387755102043, 0.61, 0.5, 98, 0.8075214846743285, 1.422564, 0.634493, 522, 5.139369024856595, 5.158, 5.116, 523, -13.01307839388151, -12.55, -13.38, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5395272142374, 1018.5477325795, 1018.51764981594, 11, 1018.0, 1018.0, 1018.0, 60, 76.89999999999999, 77.0, 76.7, 12, 4.934750000000007, 4.97, 4.88, 120, 4.299999999999999, 4.3, 4.3, 31, 76.93548387096776, 77.0, 76.8, 31, , , , , 350.83929443359375, 360.0, 1.1, 600, 170.83929443359375, 185.4, 155.10000000000002, 600, 3.5036666666666605, 4.1, 3.1, 600, 22.680831909179688, 28.1, 15.6, 289, 202.6808319091797, 208.1, 195.6, 289, 17.513790130615234, 17.9518661499023, 16.9892978668213, 11, 28.081817626953125, 28.099999999999994, 27.9, 11, 28.081817626953125, 28.1, 27.9, 11, 7.999999523162842, 8.0, 8.0, 11, 18.836383819580078, 19.0, 17.2, 11, 79.13069152832031, 109.272563410362, 55.8407993050726, 289, 259.13067626953125, 289.272563410362, 235.840799305073, 289, 98.14399719238281, 98.5092620849609, 97.5495910644531, 11, 124.58654022216797, 124.586540895684, 124.586540895684, 11, 121.12156677246094, 124.586540895684, 116.698739835364, 11, 63.6865119934082, 64.5083156625105, 59.7169681061674, 11, 73.82564544677734, 97.37696159842199, 59.7169681061674, 11, 22.64360809326172, 28.1, 15.4, 600, 202.64361572265625, 208.1, 195.4, 600, 4.677833333333321, 5.1, 4.2, 600, 4.678200692041521, 5.0, 4.2, 289, 5.8789544428286495, 5.9547783933518, 5.8002769124264, 11, 4.67777603019817, 5.01, 4.35, 289, 6.499090909090909, 6.5, 6.49, 11, 6.5, 6.5, 6.5, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.481818181818182, 4.8, 4.2, 11, 1.9209950963345854, 2.24290262419039, 1.69609011054988, 289, 1.9544073667583055, 1.95737429228611, 1.94772636510381, 11, 1.9211834569989645, 2.21087538222875, 1.73356670136576, 289, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 11, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 11, 2.804085221054684, 2.80990638847908, 2.74587354681073, 11, 1.4581838979608202, 1.45818389796082, 1.45818389796082, 11, , , , , , , , , 13.367158889770508, 25.748, 5.579, 60, , , , , 195329.5, 195359.0, 195300.0, 60, 8.19901180267334, 24.3, 1.7, 600, 7900.587356496667, 7900.6433227, 7900.5304358, 60, 79.00978927494445, 79.010722045, 79.0088405966667, 60, 7113.673007664999, 7113.76849, 7113.6235587, 60, -71.22788346108332, -71.2270593116667, -71.2294748333333, 60, , , , , -19.917999999999967, 16.17, -58.37, 600, 13.480521202087402, 25.82, 5.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195330.13309999954, 195400.02, 195300.11, 600, 0.7583333333333508, 1.0, 0.7, 1200, 7.593498229980469, 23.7, 1.06, 600, 7.593498229980469, 23.7, 1.06, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333326, 0.02, -0.01, 600, -1.0271999999999952, -0.22, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.586388143332, 7900.643337, 7900.528565, 600, 79.00977313572228, 79.0107222833333, 79.0088094166667, 600, 7113.668969213332, 7113.767796, 7113.618849, 600, 71.22781615355548, 71.2294632666667, 71.2269808166667, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.778333333333276, 2.5, 1.6, 1200, 0.3175666666666679, 0.35, 0.27, 600, 6.666666666666687e-05, 0.04, -0.04, 600, 0.09536666666666638, 0.32, -0.12, 600, 0.0011166666666666642, 0.07, -0.09, 600, -18.22300000000001, 20.3, -62.5, 600, 0.0, 0.0, 0.0, 600, 7.206166666666643, 8.3, 6.7, 600, 13.336833333333331, 15.4, 12.3, 600, 1.6450000000000027, 2.2, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.30351666666666705, 0.34, -1.04, 600, 7.195825000000003, 8.3361, 6.6308, 60, , , , , , , , , , , , , , , , , 13.326673333333334, 15.4384, 12.2802, 60, 7.783499999999997, 8.72, 7.32, 60, 37380.560000000005, 37380.62, 37380.5, 13, 5531.96, 5532.02, 5531.9, 13, 2.440251034482759, 2.44694, 2.43507, 58, 27.969905172413792, 28.0964, 27.9251, 58, 1444.4355, 1444.883, 1444.204, 58, 1.0145637931034481, 1.1256, 0.9626, 58, 2.448340333333334, 2.45368, 2.44474, 60, 28.07920500000001, 28.1659, 28.0226, 60, 1444.5414833333334, 1444.811, 1444.422, 60, 1.0061399999999998, 1.0817, 0.9765, 60
2019-08-06 19:55:00, 177.52609756097561, 186.53, 175.37, 41, 185.65609756097558, 194.66, 183.5, 41, 8.129999999999999, 8.14, 8.12, 41, 1.2883916666666666, 1.435, 1.166, 120, 1446.3001416666668, 1449.653, 1445.556, 120, 1015.6861666666668, 1015.69, 1015.68, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 4.266666666666668, 4.4, 4.2, 12, , , , , 4.2666666666666675, 4.4, 4.2, 30, 76.72, 76.8, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5545260854398179, 0.692949235325671, 0.462804886903541, 12, 0.7948333333333334, 0.84, 0.73, 120, 0.7095999999999986, 0.73, 0.69, 75, 0.9223998544061304, 1.394275, 0.641617, 522, 5.139856321839083, 5.158, 5.116, 522, -13.027279693486639, -12.55, -13.38, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5454928911616, 1018.54882151088, 1018.53769944636, 12, 1018.0, 1018.0, 1018.0, 60, 76.75000000000001, 76.9, 76.6, 12, 4.946, 4.97, 4.91, 120, 4.3, 4.4, 4.2, 29, 76.97241379310343, 77.1, 76.9, 29, , , , , 340.8352355957031, 360.0, 328.2, 600, 160.83523559570312, 180.0, 148.2, 600, 4.306166666666662, 5.2, 3.4, 600, 9.1146240234375, 15.9, 7.1, 291, 189.1146240234375, 195.9, 187.1, 291, 17.73255729675293, 17.9902248382568, 17.3435516357422, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 7.549999713897705, 8.0, 7.1, 12, 8.990424156188965, 15.400000000000006, 7.1, 12, 45.17961502075195, 55.2891777982402, 39.0135263463148, 290, 225.1796112060547, 235.28917779824, 219.013526346315, 290, 95.08446502685547, 97.3049468994141, 92.7633590698242, 12, 124.58654022216797, 124.586540895684, 124.58654089568398, 12, 111.53363037109375, 115.712649217038, 109.27256341036201, 12, 41.87101745605469, 54.62206045184399, 39.01352634631499, 12, 41.87101745605469, 54.62206045184399, 39.01352634631499, 12, 9.075382232666016, 15.6, 7.1, 600, 189.07537841796875, 195.6, 187.1, 600, 5.6408333333333465, 6.1, 5.1, 600, 5.636769759450174, 6.1, 5.1, 291, 5.757303565816116, 5.78826583592934, 5.74674740484426, 12, 5.6199213589179005, 6.1, 5.01818181818182, 289, 6.411666666666668, 6.46, 6.4, 12, 6.416666666666667, 6.5, 6.4, 12, 5.991666666666666, 6.1, 5.8, 12, 4.200000000000001, 4.2, 4.2, 12, 1.7205705819672195, 1.90041726853736, 1.60204424751111, 290, 1.949476941745638, 1.95614143565047, 1.94081818304373, 12, 1.7225215542153958, 1.87623697414001, 1.63663476525098, 289, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 12, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 12, 2.450388909979585, 2.74587354681073, 2.24290262419039, 12, 1.4581838979608202, 1.45818389796082, 1.45818389796082, 12, , , , , , , , , 11.841937065124512, 18.189, 6.174, 60, , , , , 195429.5, 195459.0, 195400.0, 60, 14.240455627441406, 19.96, 6.14, 599, 7900.706838180002, 7900.7720845, 7900.6453026, 60, 79.01178063633337, 79.012868075, 79.0107550433333, 60, 7113.566156806665, 7113.6223992, 7113.4799693, 60, -71.22610261344445, -71.224666155, -71.2270399866667, 60, , , , , 14.341719532554253, 21.65, 5.97, 599, 11.77979850769043, 18.12, 6.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195430.13666666628, 195500.02, 195400.12, 600, 0.774576271186463, 1.1, 0.7, 1180, 13.631003379821777, 19.32, 5.52, 600, 13.631003379821777, 19.32, 5.52, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666595, 0.02, 0.0, 600, -1.0231666666666634, -0.4, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.706008740002, 7900.772431, 7900.643535, 600, 79.01176681233325, 79.01287385, 79.0107255833333, 600, 7113.562377688332, 7113.618738, 7113.474204, 600, 71.22603962813884, 71.2269789666667, 71.2245700666667, 600, , , , , 11.65, 12.0, 9.0, 600, 1.793220338983003, 2.5, 1.6, 1180, 0.32376666666666504, 0.34, 0.31, 600, -0.0009000000000000002, 0.04, -0.05, 600, -0.11519999999999989, -0.04, -0.23, 600, -0.0022833333333333347, 0.08, -0.08, 600, 13.81733333333333, 25.4, 1.8, 600, 0.0, 0.0, 0.0, 600, 7.969833333333313, 8.9, 7.2, 600, 14.759666666666659, 16.5, 13.3, 600, 1.6644067796610174, 2.3, 1.5, 1180, 0.0, 0.0, 0.0, 600, 0.23015000000000024, 0.42, 0.03, 600, 7.971773333333335, 8.909, 7.22, 60, , , , , , , , , , , , , , , , , 14.763719999999994, 16.4995, 13.3714, 60, 7.508333333333335, 8.35, 6.98, 60, 37380.685, 37380.74, 37380.63, 12, 5532.085, 5532.14, 5532.03, 12, 2.4505055172413788, 2.45379, 2.44478, 58, 27.904503448275868, 27.9229, 27.8951, 58, 1445.3342241379307, 1445.53, 1444.901, 58, 1.2308086206896558, 1.2728, 1.1301, 58, 2.4563843333333337, 2.46124, 2.4496, 60, 28.001721666666665, 28.0252, 27.991, 60, 1445.3417999999997, 1445.659, 1444.83, 60, 1.2043116666666662, 1.2749, 1.0856, 60
2019-08-06 19:56:00, 176.28499999999997, 179.88, 174.73, 42, 184.40642857142853, 187.99, 182.85, 42, 8.12142857142857, 8.13, 8.11, 42, 1.3603833333333344, 1.547, 1.196, 120, 1447.0667416666663, 1449.527, 1445.596, 120, 1015.6838333333337, 1015.72, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.5310000000000004, -0.53, -0.59, 60, 4.133333333333334, 4.2, 4.1, 12, , , , , 4.126666666666664, 4.2, 4.1, 30, 76.52999999999997, 76.6, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38458643681228466, 0.444765618288784, 0.347741833560463, 12, 0.8932500000000008, 0.95, 0.84, 120, 0.7806666666666654, 0.83, 0.73, 120, 1.304613005736138, 1.403664, 1.109107, 523, 5.138804971319312, 5.158, 5.073, 523, -13.029502868068889, -12.55, -13.38, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5444417173976, 1018.57999472843, 1018.53878589267, 12, 1018.0, 1018.0, 1018.0, 60, 76.525, 76.6, 76.4, 12, 4.935749999999996, 4.97, 4.91, 120, 4.220000000000001, 4.3, 4.2, 30, 76.88333333333338, 77.0, 76.8, 30, , , , , 340.7281494140625, 350.9, 331.0, 600, 160.7281494140625, 170.89999999999998, 151.0, 600, 4.725666666666662, 5.5, 4.3, 600, 11.278061866760254, 13.5, 8.5, 287, 191.27806091308594, 193.5, 188.5, 287, 17.092533111572266, 17.2627983093262, 17.0027179718018, 12, 28.099998474121094, 28.1, 28.1, 12, 26.178606033325195, 28.1, 17.69999999999999, 12, 7.100000381469727, 7.1, 7.1, 12, 7.100000381469727, 7.1, 7.099999999999994, 12, 62.21785354614258, 71.8529136495735, 51.1271577966267, 288, 242.2178497314453, 251.852913649574, 231.127157796627, 288, 91.20137023925781, 92.3258514404297, 90.7395629882812, 12, 124.58654022216797, 124.58654089568398, 124.58654089568398, 12, 85.27616882324219, 109.27256341036201, 71.8111573097917, 12, 39.013526916503906, 39.01352634631499, 39.01352634631499, 12, 39.013526916503906, 39.01352634631499, 39.0135263463148, 12, 11.301345825195312, 13.5, 8.5, 600, 191.3013458251953, 193.5, 188.5, 600, 6.392000000000003, 6.6, 6.1, 600, 6.39059233449477, 6.6, 6.1, 287, 5.7704589981832655, 5.78907330567077, 5.75029401591139, 12, 6.383793645800563, 6.56, 6.1, 289, 6.467651515151515, 6.56, 6.4, 12, 6.483333333333332, 6.6, 6.4, 12, 6.416666666666667, 6.6, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8792564890383028, 2.0231031481094, 1.6834359804665, 288, 1.9435729023148982, 1.95511550462099, 1.9394166898256, 12, 1.8769781292729246, 1.98066858742739, 1.70669086894506, 289, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 12, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 12, 2.1376886390730108, 2.24290262419039, 2.0231031481094, 12, 1.4588160030428579, 1.46576915894527, 1.45818389796082, 12, , , , , , , , , 19.888484954833984, 20.586, 18.186, 60, , , , , 195529.5, 195559.0, 195500.0, 60, 20.45321273803711, 20.68, 19.96, 601, 7900.8460830366685, 7900.9196963, 7900.7744254, 60, 79.01410138394439, 79.0153282716667, 79.01290709, 60, 7113.342140260003, 7113.4759382, 7113.1994421, 60, -71.22236900433336, -71.2199907016667, -71.22459897, 60, , , , , 0.8811480865224602, 5.97, -0.89, 601, 19.92908477783203, 20.55, 18.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195530.13666666628, 195600.02, 195500.12, 600, 0.7000000000000128, 0.7, 0.7, 1200, 19.815683364868164, 20.07, 19.33, 600, 19.815683364868164, 20.07, 19.33, 600, 0.0, 0.0, 0.0, 600, -0.0051999999999999625, -0.0, -0.01, 600, -1.0848333333333364, -0.86, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.845450068326, 7900.920196, 7900.772667, 600, 79.01409083447213, 79.0153366, 79.0128777833333, 600, 7113.33801671, 7113.473799, 7113.193497, 600, 71.22230027849996, 71.2245633166667, 71.2198916166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.30443333333333605, 0.32, 0.29, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.0194666666666666, 0.03, -0.07, 600, 0.0005166666666666663, 0.06, -0.05, 600, 0.3743333333333338, 5.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.482166666666656, 9.9, 8.9, 600, 17.559500000000074, 18.3, 16.5, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.006249999999999999, 0.08, -0.07, 600, 9.477493333333332, 9.8673, 8.9238, 60, , , , , , , , , , , , , , , , , 17.552313333333334, 18.2743, 16.5268, 60, 8.93, 9.4, 8.39, 60, 37380.82, 37380.89, 37380.75, 15, 5532.219999999999, 5532.29, 5532.15, 15, 2.4553329310344822, 2.4576, 2.4538, 58, 27.90680517241379, 27.9109, 27.9034, 58, 1445.6318275862068, 1445.778, 1445.535, 58, 1.2956896551724137, 1.3282, 1.2742, 58, 2.462513666666667, 2.46297, 2.46133, 60, 27.992735000000003, 27.9998, 27.9822, 60, 1445.7632999999996, 1445.825, 1445.666, 60, 1.299733333333333, 1.3164, 1.2762, 60
2019-08-06 19:57:00, 176.34785714285715, 179.92, 173.76, 42, 184.47666666666666, 188.04, 181.89, 42, 8.128809523809522, 8.14, 8.11, 42, 1.5496416666666666, 1.835, 1.401, 120, 1447.9243666666669, 1450.698, 1445.859, 120, 1015.6835000000007, 1015.69, 1015.68, 60, 7.0, 7.0, 7.0, 60, -0.5251666666666663, -0.52, -0.53, 60, 4.1833333333333345, 4.2, 4.1, 12, , , , , 4.175862068965517, 4.2, 4.1, 29, 76.78620689655173, 77.0, 76.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47663348827836677, 0.516797501128565, 0.365766913602442, 12, 0.9815833333333341, 1.02, 0.92, 120, 0.87, 0.92, 0.83, 120, 1.1158056130268197, 1.370653, 0.708656, 522, 5.139454022988506, 5.158, 5.116, 522, -13.0201149425288, -12.55, -13.38, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.54230394851, 1018.54990879479, 1018.53877401192, 12, 1018.0, 1018.0, 1018.0, 60, 76.76666666666665, 77.0, 76.6, 12, 4.887749999999997, 4.91, 4.85, 120, 4.2709677419354835, 4.3, 4.2, 31, 76.85806451612902, 77.0, 76.8, 31, , , , , 342.586669921875, 352.0, 334.6, 600, 162.586669921875, 172.0, 154.60000000000002, 600, 4.762833333333338, 5.1, 4.4, 600, 14.826119422912598, 18.8, 12.7, 289, 194.8261260986328, 198.8, 192.7, 289, 17.26134490966797, 17.2976322174072, 17.1808204650879, 12, 28.099998474121094, 28.1, 28.1, 12, 15.683160781860352, 18.8, 14.3, 12, 7.100000381469727, 7.1, 7.1, 12, 7.341660022735596, 8.5, 7.1, 12, 75.5149154663086, 89.9750305982542, 67.5619450232348, 289, 255.51490783691406, 269.975030598254, 247.561945023235, 289, 90.27952575683594, 90.8201217651367, 89.537467956543, 12, 124.58654022216797, 124.58654089568398, 124.58654089568398, 12, 78.18717956542969, 89.97503059825402, 73.15770720647899, 12, 39.013526916503906, 39.01352634631499, 39.01352634631499, 12, 42.599857330322266, 51.12715779662699, 39.0135263463148, 12, 14.851662635803223, 19.0, 12.7, 600, 194.85166931152344, 199.0, 192.7, 600, 6.457166666666672, 6.7, 6.1, 600, 6.458477508650535, 6.7, 6.1, 289, 5.823591444037601, 5.86360803324096, 5.79106338759953, 12, 6.461852783894315, 6.61, 6.15, 289, 6.596590909090909, 6.61, 6.56, 12, 6.666666666666668, 6.7, 6.6, 12, 6.666666666666668, 6.7, 6.6, 12, 4.200000000000001, 4.2, 4.2, 12, 1.985974319611004, 2.12229766310219, 1.88604566797727, 289, 1.9751570205138256, 1.99090224264812, 1.95905372893572, 12, 1.985048467020149, 2.08231495150454, 1.92077889259363, 289, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 12, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 12, 2.0562000799876, 2.12229766310219, 2.0231031481094, 12, 1.4679419919681396, 1.46794199196814, 1.46794199196814, 12, , , , , , , , , 19.650148391723633, 20.575, 16.99, 60, , , , , 195629.5, 195659.0, 195600.0, 60, 18.796890258789062, 20.31, 15.56, 600, 7900.998716081665, 7901.0763338, 7900.9222514, 60, 79.01664526802782, 79.0179388966667, 79.0153708566667, 60, 7113.046861651668, 7113.1944217, 7112.9053872, 60, -71.21744769419443, -71.2150897866667, -71.2199070283333, 60, , , , , -4.295999999999996, -0.67, -12.18, 600, 19.6890926361084, 20.53, 17.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195630.13666666628, 195700.02, 195600.12, 600, 0.8328333333333441, 1.0, 0.7, 1200, 18.156341552734375, 19.67, 14.91, 600, 18.156341552734375, 19.67, 14.91, 600, 0.0, 0.0, 0.0, 600, -0.0002833333333333335, 0.01, -0.01, 600, -1.1382166666666722, -0.57, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.998147918331, 7901.077037, 7900.920453, 600, 79.01663579863879, 79.0179506166667, 79.0153408833333, 600, 7113.042678338337, 7113.192993, 7112.898816, 600, 71.21737797230557, 71.2198832166667, 71.2149802666667, 600, , , , , 11.58, 12.0, 10.0, 600, 1.9804999999999662, 2.5, 1.6, 1200, 0.29248333333333304, 0.3, 0.28, 600, -6.666666666666698e-05, 0.04, -0.04, 600, 0.026350000000000005, 0.12, -0.05, 600, -0.0001500000000000002, 0.06, -0.05, 600, -4.767499999999998, 3.1, -15.7, 600, 0.0, 0.0, 0.0, 600, 10.03283333333343, 10.1, 9.9, 600, 18.593333333333348, 18.8, 18.3, 600, 1.8256666666666608, 2.3, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.07943333333333334, 0.05, -0.26, 600, 10.037425, 10.1525, 9.8732, 60, , , , , , , , , , , , , , , , , 18.589301666666664, 18.8024, 18.2852, 60, 9.673833333333333, 9.94, 9.41, 60, 37380.975000000006, 37381.05, 37380.9, 16, 5532.375000000001, 5532.45, 5532.3, 16, 2.460909310344827, 2.46231, 2.45776, 58, 27.90886206896551, 27.9164, 27.9022, 58, 1445.9769310344832, 1446.064, 1445.787, 58, 1.371234482758621, 1.3907, 1.33, 58, 2.4664436666666663, 2.46789, 2.46164, 60, 27.984013333333333, 27.9922, 27.9658, 60, 1446.0440166666665, 1446.148, 1445.809, 60, 1.3642050000000003, 1.3893, 1.3168, 60
2019-08-06 19:58:00, 178.56609756097558, 180.86, 175.92, 41, 186.68804878048783, 188.97, 184.05, 41, 8.121951219512194, 8.13, 8.11, 41, 1.6577416666666664, 1.811, 1.502, 120, 1448.0524999999993, 1449.62, 1446.419, 120, 1015.6851666666668, 1015.69, 1015.68, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.106666666666665, 4.2, 4.1, 30, 77.0733333333333, 77.1, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.452591497444421, 0.47348062278752, 0.43765890600838, 12, 1.070166666666667, 1.12, 1.02, 120, 0.9685000000000025, 1.01, 0.92, 120, 1.0173000783938826, 1.167066, 0.734467, 523, 5.139328871892928, 5.158, 5.116, 523, -12.997762906309813, -12.55, -13.38, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5448813743925, 1018.54989975816, 1018.53986296781, 12, 1018.0, 1018.0, 1018.0, 60, 77.08333333333334, 77.2, 77.0, 12, 4.868500000000007, 4.88, 4.85, 120, 4.165517241379309, 4.2, 4.1, 29, 77.10344827586205, 77.2, 77.0, 29, , , , , 342.84686279296875, 354.6, 335.3, 600, 162.8468475341797, 174.60000000000002, 155.29999999999995, 600, 4.844500000000017, 5.4, 4.4, 600, 15.844121932983398, 17.7, 14.3, 290, 195.8441162109375, 197.7, 194.3, 290, 17.379209518432617, 17.4568767547607, 17.3101196289062, 11, 28.100000381469727, 28.1, 28.1, 11, 18.799999237060547, 18.8, 18.8, 11, 7.100000381469727, 7.1, 7.1, 11, 11.009076118469238, 12.7, 9.1, 11, 76.6999740600586, 85.4809829149546, 69.9900441869369, 289, 256.6999816894531, 265.480982914955, 249.990044186937, 289, 88.91211700439453, 89.4464416503906, 88.3952560424805, 11, 124.58654022216797, 124.58654089568398, 124.58654089568398, 11, 89.97502899169922, 89.9750305982542, 89.97503059825402, 11, 39.013526916503906, 39.01352634631499, 39.01352634631499, 11, 61.169090270996094, 67.56194502323501, 54.0773824353164, 11, 15.838818550109863, 17.7, 14.3, 600, 195.8388214111328, 197.7, 194.3, 600, 6.47883333333329, 6.7, 6.2, 600, 6.478965517241358, 6.7, 6.2, 290, 5.903710139041204, 5.93653047091403, 5.86972635954273, 11, 6.473384712173629, 6.7, 6.23, 289, 6.617272727272728, 6.69, 6.61, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 4.200000000000001, 4.2, 4.2, 11, 2.0267730948359204, 2.13683474722072, 1.92984718918977, 289, 2.0078004291255316, 2.02206848726351, 1.99346831322021, 11, 2.02661180905675, 2.10176199675397, 1.97674107506207, 289, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 11, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 11, 2.123619216203875, 2.13683474722072, 2.12229766310219, 11, 1.545699095317399, 1.60204424751111, 1.46794199196814, 11, 0.681, 0.681, 0.681, 1, , , , , 16.12166404724121, 16.903, 15.827, 60, , , , , 195729.5, 195759.0, 195700.0, 60, 15.683615684509277, 16.43, 15.17, 600, 7901.158808391669, 7901.2389333, 7901.0790157, 60, 79.01931347319444, 79.0206488883333, 79.017983595, 60, 7112.779783938334, 7112.9010963, 7112.6585195, 60, -71.21299639897221, -71.210975325, -71.2150182716667, 60, , , , , 0.053233333333331426, 2.0, -6.14, 600, 16.131881713867188, 16.99, 15.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195730.14270000055, 195800.03, 195700.12, 600, 0.7305000000000159, 1.0, 0.7, 1200, 15.072099685668945, 15.82, 14.57, 600, 15.072099685668945, 15.82, 14.57, 600, 0.0, 0.0, 0.0, 600, -0.007616666666666615, -0.0, -0.02, 600, -1.398816666666669, -0.84, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.158469591668, 7901.239912, 7901.077306, 600, 79.01930782652782, 79.0206652, 79.0179551, 600, 7112.775222223336, 7112.898383, 7112.652028, 600, 71.21292037038894, 71.21497305, 71.2108671333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.694666666666624, 2.4, 1.6, 1200, 0.29038333333333366, 0.3, 0.28, 600, 0.0002333333333333334, 0.04, -0.04, 600, -0.008583333333333327, 0.03, -0.04, 600, -0.0010499999999999997, 0.04, -0.04, 600, 0.8841666666666655, 6.5, -6.2, 600, 0.0, 0.0, 0.0, 600, 10.203333333333251, 10.3, 10.1, 600, 18.89833333333322, 19.0, 18.8, 600, 1.494666666666702, 2.2, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.014733333333333312, 0.11, -0.1, 600, 10.209048333333337, 10.2624, 10.1485, 60, , , , , , , , , , , , , , , , , 18.907154999999996, 19.006, 18.795, 60, 9.946, 10.03, 9.86, 60, 37381.14, 37381.22, 37381.06, 17, 5532.540000000001, 5532.62, 5532.46, 17, 2.460643859649123, 2.46273, 2.45876, 57, 27.927845614035085, 27.9605, 27.9006, 57, 1445.8887017543857, 1445.941, 1445.791, 57, 1.3462631578947368, 1.3653, 1.3181, 57, 2.4666401666666666, 2.46822, 2.4654, 60, 27.989453333333348, 28.0199, 27.9711, 60, 1446.03605, 1446.087, 1445.983, 60, 1.360871666666667, 1.3758, 1.3411, 60
2019-08-06 19:59:00, 177.2533333333334, 178.87, 175.72, 42, 185.3840476190476, 187.0, 183.85, 42, 8.130714285714282, 8.14, 8.12, 42, 1.416716666666666, 1.664, 1.235, 120, 1446.8255583333332, 1448.847, 1445.577, 120, 1015.6818333333337, 1015.7, 1015.67, 60, 7.0, 7.0, 7.0, 60, -0.5003333333333333, -0.5, -0.52, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 77.14666666666668, 77.3, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46153662512395965, 0.491360589283204, 0.43765890600838, 12, 1.1634453781512613, 1.21, 1.12, 119, 1.0558333333333318, 1.09, 1.01, 120, 1.0382232528735638, 1.192912, 0.718914, 522, 5.140057471264368, 5.158, 5.116, 522, -13.023984674329556, -12.55, -13.38, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5406935391442, 1018.5498895434, 1018.52982618828, 12, 1018.0, 1018.0, 1018.0, 60, 77.13333333333333, 77.3, 77.0, 12, 4.830749999999998, 4.85, 4.79, 120, 4.099999999999998, 4.1, 4.1, 30, 77.25666666666665, 77.3, 77.2, 30, , , , , 341.8587646484375, 350.4, 333.4, 600, 161.85874938964844, 170.39999999999998, 153.39999999999998, 600, 4.990833333333346, 5.7, 4.4, 600, 13.434952735900879, 15.1, 12.1, 286, 193.43495178222656, 195.1, 192.1, 286, 17.430665969848633, 17.4932422637939, 17.352331161499, 12, 28.099998474121094, 28.1, 28.1, 12, 18.75833511352539, 18.8, 18.3, 12, 7.100000381469727, 7.1, 7.1, 12, 12.42499828338623, 13.0, 12.1, 12, 71.86701965332031, 77.4088522579927, 67.9770316565133, 288, 251.8670196533203, 257.408852257993, 247.977031656513, 288, 87.3787612915039, 88.3009796142578, 86.2863922119141, 12, 124.58654022216797, 124.58654089568398, 124.58654089568398, 12, 89.6695556640625, 89.9750305982542, 86.3073769033318, 12, 39.013526916503906, 39.01352634631499, 39.01352634631499, 12, 67.8040771484375, 67.9770316565133, 67.56194502323501, 12, 13.446155548095703, 15.4, 12.1, 600, 193.44615173339844, 195.4, 192.1, 600, 6.67883333333327, 6.8, 6.5, 600, 6.680419580419604, 6.8, 6.5, 286, 5.9699857644370065, 5.9932109456183, 5.94263941808096, 12, 6.680205891669335, 6.74, 6.59, 287, 6.710833333333333, 6.74, 6.7, 12, 6.733333333333333, 6.8, 6.7, 12, 6.733333333333333, 6.8, 6.7, 12, 4.200000000000001, 4.2, 4.2, 12, 1.96788398924883, 2.07906935522588, 1.84487447155231, 288, 2.0305940727429683, 2.03400040326741, 2.02470992096601, 12, 1.9680757874356278, 2.06182796804101, 1.87522703651469, 287, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 12, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 12, 2.1368347472207203, 2.13683474722072, 2.13683474722072, 12, 1.6020442475111099, 1.60204424751111, 1.60204424751111, 12, , , , , , , , , 19.00338363647461, 20.52, 16.09, 60, , , , , 195829.5, 195859.0, 195800.0, 60, 19.75269889831543, 20.84, 16.43, 600, 7901.321242203335, 7901.4002289, 7901.2416573, 60, 79.02202070338889, 79.0233371483333, 79.0206942883333, 60, 7112.516710745001, 7112.6543835, 7112.3672194, 60, -71.20861184575003, -71.2061203233333, -71.2109063916667, 60, , , , , 4.431566666666663, 11.53, -1.28, 600, 19.01994514465332, 20.46, 16.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195830.14666666707, 195900.03, 195800.13, 600, 0.7863333333333493, 1.1, 0.7, 1200, 19.144901275634766, 20.25, 15.83, 600, 19.144901275634766, 20.25, 15.83, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.01, 600, -1.2441833333333272, -0.74, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.320889391668, 7901.40104, 7901.240185, 600, 79.02201482319438, 79.0233506666667, 79.02066975, 600, 7112.512232346673, 7112.65161, 7112.360567, 600, 71.20853720577769, 71.2108601666667, 71.20600945, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 1.8271666666666464, 2.5, 1.6, 1200, 0.29019999999999996, 0.3, 0.28, 600, 0.0005666666666666668, 0.05, -0.03, 600, -0.052800000000000166, 0.02, -0.13, 600, 0.0005000000000000002, 0.04, -0.05, 600, 4.148166666666668, 13.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.298000000000112, 10.3, 10.2, 600, 19.03650000000013, 19.1, 19.0, 600, 1.6255000000000217, 2.3, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.06908333333333326, 0.23, -0.07, 600, 10.284046666666663, 10.3188, 10.2518, 60, , , , , , , , , , , , , , , , , 19.04604333333333, 19.1105, 18.9863, 60, 9.81883333333334, 9.97, 9.73, 60, 37381.305, 37381.38, 37381.23, 16, 5532.705, 5532.78, 5532.63, 16, 2.450739137931034, 2.46089, 2.44321, 58, 27.966660344827577, 27.9987, 27.9392, 58, 1445.1148620689655, 1445.811, 1444.692, 58, 1.1646293103448278, 1.3221, 1.0752, 58, 2.4604921666666675, 2.46741, 2.45186, 60, 28.030694999999994, 28.0568, 28.0083, 60, 1445.493116666667, 1445.987, 1444.981, 60, 1.22925, 1.3426, 1.1173, 60
2019-08-06 20:00:00, 179.04738095238093, 181.32, 176.61, 42, 187.1797619047619, 189.46, 184.74, 42, 8.132380952380947, 8.14, 8.13, 42, 1.3582333333333338, 1.434, 1.225, 120, 1446.9179416666664, 1448.249, 1445.636, 120, 1015.6721666666666, 1015.69, 1015.66, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 77.21000000000001, 77.3, 77.1, 30, 24327.0, 24343.0, 24311.0, 4, 164.0, 164.0, 164.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4764554727717705, 0.491360589283204, 0.455580078565049, 12, 1.242833333333334, 1.27, 1.21, 120, 1.1144166666666677, 1.15, 1.09, 120, 0.9316987495219883, 1.042764, 0.840073, 523, 5.140290630975139, 5.158, 5.073, 523, -13.027170172084187, -12.55, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5323273530885, 1018.53985200524, 1018.51978781919, 12, 1018.0, 1018.0, 1018.0, 60, 77.21666666666667, 77.3, 77.1, 12, 4.817499999999999, 4.82, 4.79, 120, 4.183333333333335, 4.2, 4.1, 30, 77.42999999999998, 77.8, 77.2, 30, , , , , 344.1289978027344, 357.7, 333.4, 601, 164.11903381347656, 177.70000000000005, 153.39999999999998, 600, 4.877833333333346, 5.3, 4.5, 600, 14.994481086730957, 16.4, 13.8, 290, 194.99447631835938, 196.4, 193.8, 290, 17.2153263092041, 17.3488903045654, 17.003885269165, 12, 28.099998474121094, 28.1, 28.1, 12, 16.808326721191406, 17.69999999999999, 16.19999999999999, 12, 7.100000381469727, 7.1, 7.1, 12, 12.100000381469727, 12.1, 12.099999999999994, 12, 78.24968719482422, 84.9661866834944, 71.417620021823, 289, 258.24969482421875, 264.966186683494, 251.417620021823, 289, 84.59782409667969, 86.1078796386719, 82.8303527832031, 12, 124.58654022216797, 124.58654089568398, 124.58654089568398, 12, 84.45388793945312, 85.1036316976949, 82.9151411583033, 12, 39.013526916503906, 39.01352634631499, 39.01352634631499, 12, 67.9770278930664, 67.9770316565133, 67.97703165651299, 12, 15.00483226776123, 16.4, 13.8, 600, 195.0048370361328, 196.4, 193.8, 600, 6.595666666666639, 6.8, 6.4, 600, 6.596206896551714, 6.8, 6.4, 290, 6.019033522227219, 6.04693665628251, 5.99605263157896, 12, 6.59616231519346, 6.78, 6.42, 289, 6.743333333333333, 6.78, 6.74, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0087647090923926, 2.1007970064014, 1.90295037806571, 289, 2.035292272629787, 2.03709509747486, 2.03279242827056, 12, 2.0087583649937097, 2.07122040173212, 1.95279369445429, 289, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 12, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 12, 2.1338316021524437, 2.13683474722072, 2.1007970064014, 12, 1.6020442475111099, 1.60204424751111, 1.60204424751111, 12, , , , , , , , , 19.780532836914062, 20.374, 19.177, 60, , , , , 195929.5, 195959.0, 195900.0, 60, 19.948467254638672, 20.48, 19.62, 600, 7901.482065118331, 7901.5615656, 7901.4029014, 60, 79.02470108530555, 79.0260260933333, 79.02338169, 60, 7112.210622538335, 7112.3620017, 7112.062198, 60, -71.2035103756389, -71.2010366333333, -71.2060333616667, 60, , , , , -0.8685000000000019, 1.12, -1.48, 600, 19.803966522216797, 20.4, 19.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 195936.81333333373, 200000.03, 195900.13, 600, 0.9401666666666643, 1.1, 0.9, 1200, 19.30376625061035, 19.89, 18.93, 600, 19.30376625061035, 19.89, 18.93, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.01, 0.0, 600, -1.818783333333342, -1.14, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.481560266664, 7901.562305, 7901.401309, 600, 79.02469267111101, 79.0260384166667, 79.02335515, 600, 7112.206552885003, 7112.360042, 7112.055887, 600, 71.2034425480833, 71.2060007, 71.20093145, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 2.3485000000000387, 2.5, 2.3, 1200, 0.28986666666666655, 0.3, 0.28, 600, -0.0001833333333333332, 0.04, -0.04, 600, -0.005299999999999993, 0.02, -0.03, 600, 0.0001666666666666666, 0.04, -0.04, 600, -0.5655000000000007, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.319333333333338, 10.4, 10.3, 600, 19.140166666666918, 19.2, 19.1, 600, 2.140166666666617, 2.3, 2.1, 1200, 0.0, -0.0, -0.0, 600, -0.009349999999999983, 0.07, -0.07, 600, 10.334335000000001, 10.3585, 10.3073, 60, , , , , , , , , , , , , , , , , 19.139188333333333, 19.1839, 19.0891, 60, 9.92100000000001, 9.96, 9.87, 60, 37381.47000000001, 37381.55, 37381.39, 17, 5532.87, 5532.95, 5532.79, 17, 2.447469310344828, 2.44943, 2.44387, 58, 27.92424137931035, 27.9406, 27.9163, 58, 1445.0670172413793, 1445.197, 1444.779, 58, 1.1663172413793104, 1.196, 1.0984, 58, 2.453806101694916, 2.45572, 2.45157, 59, 27.991879661016952, 28.0202, 27.9801, 59, 1445.2153728813555, 1445.354, 1444.976, 59, 1.1793338983050843, 1.2131, 1.1187, 59
2019-08-06 20:01:00, 177.49627906976747, 181.23, 175.22, 43, 185.63302325581404, 189.37, 183.36, 43, 8.136744186046506, 8.15, 8.11, 43, 1.3765500000000002, 1.498, 1.299, 120, 1446.8346250000009, 1448.356, 1445.683, 120, 1015.6496666666669, 1015.66, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 4.091666666666668, 4.1, 4.0, 12, , , , , 4.0862068965517215, 4.1, 4.0, 29, 77.29310344827587, 77.4, 77.2, 29, 24327.0, 24343.0, 24311.0, 4, 245.5, 295.0, 196.0, 4, , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4802794401500563, 0.509220028469883, 0.412067753790495, 12, 1.3176666666666654, 1.35, 1.27, 120, 1.1889999999999996, 1.21, 1.15, 120, 0.9841812796934868, 1.230872, 0.781412, 522, 5.139130268199237, 5.158, 5.073, 522, -13.059540229885119, -12.97, -13.38, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5098461072749, 1018.51978702599, 1018.4997219926, 12, 1018.0, 1018.0, 1018.0, 60, 77.28333333333335, 77.4, 77.2, 12, 4.791500000000004, 4.82, 4.79, 120, 4.099999999999998, 4.1, 4.1, 30, 77.58666666666667, 77.8, 77.4, 30, , , , , 343.8263854980469, 354.3, 333.7, 600, 163.83682250976562, 174.29999999999995, 153.70000000000005, 601, 4.824459234608986, 5.3, 4.4, 601, 15.63506031036377, 17.7, 13.8, 288, 195.6350555419922, 197.7, 193.8, 288, 16.79416847229004, 16.9619483947754, 16.6461219787598, 12, 28.099998474121094, 28.1, 28.1, 12, 16.94166374206543, 17.7, 16.4, 12, 7.100000381469727, 7.1, 7.1, 12, 12.524988174438477, 13.800000000000011, 12.1, 12, 83.0804672241211, 95.4802625345469, 71.6051272737046, 289, 263.0804748535156, 275.480262534547, 251.605127273705, 289, 80.99976348876953, 82.4961853027344, 79.6460800170898, 12, 124.58654022216797, 124.58654089568398, 124.58654089568398, 12, 89.65621948242188, 95.4802625345469, 84.96618668349402, 12, 39.013526916503906, 39.01352634631499, 39.01352634631499, 12, 69.35173797607422, 71.417620021823, 67.97703165651299, 12, 15.640657424926758, 17.7, 13.8, 600, 195.64065551757812, 197.7, 193.8, 600, 6.4590000000000245, 6.8, 6.1, 600, 6.4618055555555625, 6.8, 6.1, 288, 6.073914410893273, 6.090997229917, 6.05245674740489, 12, 6.466470588235296, 6.71, 6.17, 289, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 1.9638482418285554, 2.06613848388683, 1.85300883835213, 289, 2.029797358132851, 2.03243781475274, 2.02594980663332, 12, 1.9649212468807706, 2.03145597593279, 1.87086704855209, 289, 2.7207657384385695, 2.72076573843857, 2.72076573843857, 12, 2.8099063884790794, 2.80990638847908, 2.80990638847908, 12, 2.1007970064014, 2.1007970064014, 2.1007970064014, 12, 1.6020442475111099, 1.60204424751111, 1.60204424751111, 12, , , , , , , , , 19.531267166137695, 20.761, 18.565, 60, , , , , 200029.5, 200059.0, 200000.0, 60, 20.325599670410156, 20.63, 19.85, 600, 7901.643805396666, 7901.7233034, 7901.5642672, 60, 79.02739675661111, 79.0287217233333, 79.02607112, 60, 7111.908297935002, 7112.0572269, 7111.7602442, 60, -71.19847163224999, -71.19600407, -71.2009537816667, 60, , , , , 0.37813333333333254, 2.21, -2.81, 600, 19.552032470703125, 19.93, 19.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200030.14666666707, 200100.03, 200000.13, 600, 0.8999999999999896, 0.9, 0.9, 1200, 19.701282501220703, 20.03, 19.18, 600, 19.701282501220703, 20.03, 19.18, 600, 0.0, 0.0, 0.0, 600, 0.00646666666666659, 0.01, -0.02, 600, -2.09283333333333, -1.35, -2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.643293194996, 7901.724131, 7901.562577, 600, 79.02738821991674, 79.0287355166667, 79.02604295, 600, 7111.904858306663, 7112.055388, 7111.754378, 600, 71.19841430511114, 71.2009231333333, 71.1959063, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.2917999999999996, 0.33, 0.27, 600, 0.0006500000000000003, 0.05, -0.05, 600, -0.042699999999999884, 0.17, -0.36, 600, -0.000550000000000001, 0.19, -0.15, 600, 0.29550000000000065, 4.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.363500000000107, 10.4, 10.3, 600, 19.16400000000005, 19.2, 19.1, 600, 2.0999999999999526, 2.1, 2.1, 1200, 5.000000000000002e-05, 0.02, -0.01, 600, 0.005016666666666656, 0.08, -0.09, 600, 10.348881666666665, 10.3832, 10.2831, 60, , , , , , , , , , , , , , , , , 19.166140000000006, 19.2297, 19.0444, 60, 9.962999999999996, 10.02, 9.91, 60, 37381.635, 37381.71, 37381.56, 16, 5533.035000000001, 5533.11, 5532.96, 16, 2.4475236206896547, 2.45139, 2.44072, 58, 27.99771034482758, 28.0373, 27.9291, 58, 1444.794362068966, 1445.104, 1444.409, 58, 1.085210344827586, 1.1722, 1.0015, 58, 2.4555588333333325, 2.45813, 2.45158, 60, 28.045485000000003, 28.0868, 27.9897, 60, 1445.1257333333333, 1445.329, 1444.751, 60, 1.1441316666666668, 1.2041, 1.0524, 60
2019-08-06 20:02:00, 177.10317073170734, 189.81, 174.85, 41, 185.22121951219512, 197.92, 182.96, 41, 8.118048780487811, 8.13, 8.11, 41, 1.2284416666666664, 1.388, 1.038, 120, 1446.1036749999996, 1448.146, 1444.933, 120, 1015.6333333333329, 1015.64, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.5295000000000004, -0.5, -0.53, 60, 4.041666666666667, 4.1, 4.0, 12, , , , , 4.036666666666667, 4.1, 4.0, 30, 77.56666666666663, 77.7, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4807583284197534, 0.544877525644836, 0.447697176312545, 12, 1.3827499999999986, 1.41, 1.35, 120, 1.2367499999999993, 1.24, 1.21, 120, 0.8092166596558314, 0.871093, 0.773466, 523, 5.139286806883363, 5.158, 5.073, 523, -13.084435946462769, -12.55, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4935809344657, 1018.49972119605, 1018.48075521854, 12, 1018.0, 1018.0, 1018.0, 60, 77.55833333333335, 77.7, 77.4, 12, 4.771249999999995, 4.82, 4.72, 120, 4.068965517241379, 4.1, 4.0, 29, 77.69310344827586, 77.9, 77.4, 29, , , , , 346.1846008300781, 356.6, 336.3, 600, 166.1846160888672, 176.60000000000002, 156.29999999999995, 600, 4.735999999999998, 5.1, 4.3, 600, 18.92165756225586, 23.3, 15.6, 289, 198.92166137695312, 203.3, 195.6, 289, 16.32982635498047, 16.6206703186035, 16.0380973815918, 12, 28.099998474121094, 28.1, 28.1, 12, 19.991579055786133, 23.3, 17.69999999999999, 12, 7.100000381469727, 7.1, 7.1, 12, 13.800000190734863, 13.800000000000011, 13.8, 12, 99.24689483642578, 112.037693573382, 86.296214950811, 287, 279.24688720703125, 292.037693573383, 266.296214950811, 287, 78.45570373535156, 79.4270858764648, 77.8654556274414, 12, 120.98348236083984, 124.58654089568398, 116.55044477514201, 12, 103.69430541992188, 112.037693573382, 95.4802625345469, 12, 39.013526916503906, 39.01352634631499, 39.0135263463148, 12, 71.44371795654297, 71.6051272737046, 71.417620021823, 12, 18.946699142456055, 23.5, 15.6, 600, 198.9467010498047, 203.5, 195.6, 600, 6.012500000000036, 6.3, 5.7, 600, 6.013840830449825, 6.3, 5.7, 289, 6.103632394874797, 6.10827275874015, 6.09369806094193, 12, 6.021284722222218, 6.32727272727273, 5.76, 288, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 6.799999999999998, 6.8, 6.8, 12, 4.200000000000001, 4.2, 4.2, 12, 1.9911817992905385, 2.29415255701438, 1.79015185479348, 287, 2.0018494625807413, 2.02514472801638, 1.97604227563749, 12, 1.9888420452364588, 2.25413602332918, 1.85306899526851, 288, 2.7170737427339753, 2.72076573843857, 2.67646178998344, 12, 2.7992342482010213, 2.80990638847908, 2.74587354681073, 12, 2.13588275335362, 2.29415255701438, 2.1007970064014, 12, 1.6020442475111099, 1.60204424751111, 1.60204424751111, 12, , , , , , , , , 19.263132095336914, 19.611, 18.992, 60, , , , , 200129.5, 200159.0, 200100.0, 60, 20.063400268554688, 20.19, 19.93, 600, 7901.805704768333, 7901.8854453, 7901.7260034, 60, 79.0300950794722, 79.0314240883333, 79.0287667233333, 60, 7111.6091038216655, 7111.7553042, 7111.4624324, 60, -71.19348506369442, -71.19104054, -71.1959217366667, 60, , , , , 0.09230000000000006, 1.0, -0.65, 600, 19.277982711791992, 19.56, 19.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200130.15296666702, 200200.04, 200100.13, 600, 0.921999999999994, 1.1, 0.9, 1200, 19.464567184448242, 19.59, 19.3, 600, 19.464567184448242, 19.59, 19.3, 600, 0.0, 0.0, 0.0, 600, -0.01201666666666656, 0.0, -0.02, 600, -1.7356499999999946, -1.35, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.805296724998, 7901.886322, 7901.724402, 600, 79.03008827874991, 79.0314387, 79.0287400333333, 600, 7111.605271684993, 7111.75388, 7111.455975, 600, 71.19342119474994, 71.195898, 71.1909329166667, 600, , , , , 11.83, 12.0, 10.0, 600, 2.3286666666666984, 2.6, 2.3, 1200, 0.2905666666666673, 0.3, 0.28, 600, 0.00011666666666666649, 0.03, -0.05, 600, -0.02423333333333329, 0.04, -0.07, 600, 0.0007166666666666658, 0.06, -0.06, 600, 0.14016666666666674, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.355333333333252, 10.4, 10.3, 600, 19.190500000000124, 19.2, 19.1, 600, 2.121999999999947, 2.3, 2.1, 1200, 0.0, 0.0, 0.0, 600, 0.0024500000000000012, 0.07, -0.06, 600, 10.352363333333335, 10.3751, 10.3204, 60, , , , , , , , , , , , , , , , , 19.172588333333334, 19.2147, 19.1134, 60, 9.932666666666657, 9.97, 9.91, 60, 37381.799999999996, 37381.88, 37381.72, 17, 5533.200000000001, 5533.28, 5533.12, 17, 2.4469374137931035, 2.44985, 2.44106, 58, 28.05679137931034, 28.1079, 27.978, 58, 1444.5358793103449, 1444.604, 1444.395, 58, 1.0113948275862066, 1.0279, 0.9699, 58, 2.4532700000000003, 2.4561, 2.44951, 60, 28.09755333333333, 28.1533, 28.0463, 60, 1444.78615, 1444.833, 1444.716, 60, 1.0544599999999995, 1.068, 1.028, 60
2019-08-06 20:03:00, 173.40785714285713, 175.79, 170.74, 42, 181.5380952380952, 183.92, 178.87, 42, 8.130238095238091, 8.14, 8.12, 42, 1.0696916666666674, 1.174, 0.882, 120, 1445.269083333333, 1448.145, 1443.568, 120, 1015.6186666666674, 1015.62, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.5493333333333333, -0.53, -0.57, 60, 4.033333333333334, 4.1, 4.0, 12, , , , , 4.133333333333335, 4.2, 4.0, 30, 77.30000000000001, 77.5, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47414145974702165, 0.52705899057662, 0.429892671040989, 12, 1.4262499999999998, 1.45, 1.41, 120, 1.2155462184873933, 1.24, 1.18, 119, 0.8754144616858238, 1.015646, 0.759442, 522, 5.138850574712647, 5.158, 5.137, 522, -13.203275862069027, -12.97, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.47880385704, 1018.48075441766, 1018.47071981976, 12, 1018.0, 1018.0, 1018.0, 60, 77.56666666666666, 77.8, 77.4, 12, 4.724333333333344, 4.76, 4.72, 120, 4.033333333333331, 4.1, 4.0, 30, 77.60333333333334, 77.8, 77.4, 30, , , , , 346.0730895996094, 356.9, 335.5, 600, 166.07310485839844, 176.89999999999998, 155.5, 600, 4.669666666666644, 5.1, 4.3, 600, 24.58647918701172, 27.0, 21.6, 288, 204.58648681640625, 207.0, 201.6, 288, 15.993415832519531, 16.0961303710938, 15.9374589920044, 11, 28.100000381469727, 28.1, 28.1, 11, 25.93645668029785, 27.0, 23.3, 11, 7.100000381469727, 7.1, 7.1, 11, 14.599995613098145, 15.6, 14.3, 11, 114.66973114013672, 121.657955308299, 107.45911224203, 289, 294.66973876953125, 301.657955308299, 287.45911224203, 289, 78.0037612915039, 78.3761596679688, 77.8200378417969, 11, 119.27964782714844, 121.657955308299, 113.77185323572598, 11, 119.05522155761719, 121.657955308299, 112.06628425757498, 11, 39.013526916503906, 39.01352634631499, 39.01352634631499, 11, 78.20048522949219, 84.26806966297198, 75.78662167682899, 11, 24.588855743408203, 27.0, 21.3, 600, 204.58885192871094, 207.0, 201.3, 600, 5.651999999999953, 5.9, 5.4, 600, 5.6524305555555445, 5.9, 5.4, 288, 6.097836621089538, 6.10598408855078, 6.09200138504164, 11, 5.654925294612791, 5.80909090909091, 5.5, 288, 6.78, 6.78, 6.78, 11, 6.799999999999998, 6.8, 6.8, 11, 6.581818181818182, 6.7, 6.4, 11, 4.200000000000001, 4.2, 4.2, 11, 2.360376205275684, 2.62006811149126, 2.13615885908106, 289, 1.968298542854232, 1.97824371988825, 1.96298768915298, 11, 2.3558101861232505, 2.55385112973667, 2.12032690285768, 288, 2.5653738736228187, 2.6492738693036, 2.50482161065053, 11, 2.6109073908917284, 2.69280239992571, 2.48156182009647, 11, 2.505869069912761, 2.62006811149126, 2.29415255701438, 11, 1.6020442475111099, 1.60204424751111, 1.60204424751111, 11, , , , , 0.886, 0.886, 0.886, 1, 19.259449005126953, 19.579, 19.002, 60, , , , , 200229.5, 200259.0, 200200.0, 60, 19.978918075561523, 20.23, 19.74, 600, 7901.96795371, 7902.0479006, 7901.8881446, 60, 79.03279922849998, 79.0341316766667, 79.0314690766667, 60, 7111.310607011665, 7111.4574011, 7111.1639207, 60, -71.18851011686111, -71.186065345, -71.190956685, 60, , , , , -0.02436666666666607, 1.84, -1.32, 600, 19.270233154296875, 19.55, 19.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200230.15666666706, 200300.04, 200200.14, 600, 0.943333333333338, 1.1, 0.9, 1200, 19.3586483001709, 19.62, 19.14, 600, 19.3586483001709, 19.62, 19.14, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.01, 600, -1.4613333333333358, -0.96, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.967610301674, 7902.048743, 7901.886594, 600, 79.03279350502774, 79.0341457166667, 79.0314432333333, 600, 7111.306571493332, 7111.455469, 7111.158363, 600, 71.1884428582223, 71.1909244833333, 71.1859727166667, 600, , , , , 11.763333333333334, 12.0, 10.0, 600, 2.3216666666666983, 2.5, 2.2, 1200, 0.28986666666666644, 0.3, 0.28, 600, -0.0002833333333333332, 0.04, -0.03, 600, -0.015333333333333267, 0.02, -0.05, 600, 0.0002333333333333333, 0.05, -0.05, 600, -0.09149999999999983, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.396666666666581, 10.4, 10.3, 600, 19.20866666666666, 19.3, 19.2, 600, 2.1566666666666547, 2.3, 2.1, 1200, 0.0, 0.0, 0.0, 600, -0.001549999999999998, 0.07, -0.07, 600, 10.371458333333335, 10.4088, 10.3476, 60, , , , , , , , , , , , , , , , , 19.20794833333333, 19.2771, 19.1637, 60, 9.90866666666667, 9.98, 9.83, 60, 37381.965000000004, 37382.04, 37381.89, 16, 5533.365, 5533.44, 5533.29, 16, 2.4483449999999993, 2.451, 2.44522, 58, 28.16431034482758, 28.2209, 28.091, 58, 1444.2243965517243, 1444.367, 1444.146, 58, 0.9121844827586207, 0.9643, 0.8824, 58, 2.454679833333334, 2.45669, 2.45227, 60, 28.195091666666666, 28.2543, 28.148, 60, 1444.5124833333334, 1444.73, 1444.406, 60, 0.9663066666666666, 1.0258, 0.926, 60
2019-08-06 20:04:00, 169.83874999999995, 172.58, 167.52, 40, 177.96875, 180.71, 175.65, 40, 8.129999999999997, 8.14, 8.12, 40, 0.9841249999999999, 1.098, 0.877, 120, 1444.9937750000001, 1446.431, 1443.577, 120, 1015.6121666666671, 1015.62, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 4.1833333333333345, 4.2, 4.1, 12, , , , , 4.220000000000001, 4.3, 4.2, 30, 77.19000000000001, 77.3, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5886219212815671, 0.695432103536916, 0.544877525644836, 12, 1.4442499999999976, 1.45, 1.44, 120, 1.1603333333333339, 1.21, 1.12, 120, 0.7412305621414915, 0.871623, 0.661063, 523, 5.139333333333335, 5.158, 5.137, 522, -13.307877629063182, -12.97, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4712963493924, 1018.47964563756, 1018.46851026085, 12, 1018.0, 1018.0, 1018.0, 60, 77.39166666666667, 77.9, 77.2, 12, 4.800336134453785, 4.82, 4.76, 119, 4.183333333333335, 4.2, 4.1, 30, 77.76000000000003, 77.9, 77.6, 30, , , , , 346.1280212402344, 356.9, 335.3, 600, 166.12803649902344, 176.89999999999998, 155.29999999999995, 600, 4.630333333333321, 5.0, 4.2, 600, 26.0485782623291, 28.8, 23.3, 288, 206.048583984375, 208.8, 203.3, 288, 16.22676658630371, 16.4096355438232, 16.1238784790039, 12, 28.258333206176758, 28.8, 28.1, 12, 27.733325958251953, 28.8, 27.0, 12, 7.100000381469727, 7.1, 7.1, 12, 17.941577911376953, 21.1, 15.6, 12, 118.18457794189453, 125.213606414033, 113.045857378555, 289, 298.1845703125, 305.213606414033, 293.045857378555, 289, 79.93950653076172, 82.075065612793, 78.4676742553711, 12, 122.70359802246094, 125.213606414033, 121.657955308299, 12, 122.70359802246094, 125.213606414033, 121.657955308299, 12, 39.013526916503906, 39.01352634631499, 39.01352634631499, 12, 96.4573745727539, 107.45911224203002, 86.29621495081102, 12, 26.058801651000977, 28.8, 23.0, 600, 206.05880737304688, 208.8, 203.0, 600, 5.56266666666666, 5.7, 5.3, 600, 5.564583333333341, 5.7, 5.3, 288, 6.14587152011543, 6.18724066390048, 6.10332065029408, 12, 5.565130544196293, 5.7, 5.36, 289, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 6.108333333333334, 6.3, 5.9, 12, 4.308333333333334, 4.8, 4.2, 12, 2.4726873896332555, 2.73555991189506, 2.22511496576047, 289, 2.005457551544524, 2.03370327170218, 1.9834405123681, 12, 2.4705265950338555, 2.69805189324052, 2.27241378079044, 289, 2.5834506397487713, 2.69805189324052, 2.55385112973667, 12, 2.6424318162756215, 2.73555991189506, 2.62006811149126, 12, 2.6424318162756215, 2.73555991189506, 2.62006811149126, 12, 1.6020442475111099, 1.60204424751111, 1.60204424751111, 12, , , , , , , , , 18.863401412963867, 19.652, 18.054, 60, , , , , 200329.5, 200359.0, 200300.0, 60, 19.740802764892578, 20.39, 17.8, 599, 7902.131038448335, 7902.2116167, 7902.0506189, 60, 79.03551730747222, 79.0368602783333, 79.0341769816667, 60, 7111.0143190750005, 7111.1589564, 7110.8694673, 60, -71.18357198458332, -71.1811577883333, -71.1859826066667, 60, , , , , -1.4754924874791326, 2.14, -9.87, 599, 18.889549255371094, 19.39, 17.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200330.15666666706, 200400.04, 200300.14, 600, 0.9233333333333291, 1.0, 0.9, 1200, 19.11110496520996, 19.77, 17.13, 600, 19.11110496520996, 19.77, 17.13, 600, 0.0, 0.0, 0.0, 600, 0.0008500000000000006, 0.01, -0.01, 600, -1.7966500000000016, -1.15, -2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.130703105006, 7902.212663, 7902.049016, 600, 79.03551171841667, 79.0368777166667, 79.0341502666667, 600, 7111.010603026667, 7111.157865, 7110.863319, 600, 71.18351005044451, 71.1859644166667, 71.1810553166667, 600, , , , , 11.885, 12.0, 11.0, 600, 2.2653333333333032, 2.5, 2.2, 1200, 0.2902166666666671, 0.31, 0.28, 600, 8.333333333333332e-05, 0.04, -0.04, 600, -0.006216666666666614, 0.15, -0.19, 600, 0.00165, 0.14, -0.12, 600, -2.2186666666666666, 4.8, -12.4, 600, 0.0, 0.0, 0.0, 600, 10.419166666666653, 10.5, 10.4, 600, 19.32216666666663, 19.4, 19.2, 600, 2.1121666666666368, 2.2, 2.0, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.036983333333333326, 0.08, -0.21, 600, 10.427091666666666, 10.4601, 10.3815, 60, , , , , , , , , , , , , , , , , 19.31098333333334, 19.3722, 19.2266, 60, 9.939333333333336, 10.01, 9.84, 60, 37382.13, 37382.21, 37382.05, 17, 5533.530000000001, 5533.61, 5533.45, 17, 2.4478460344827586, 2.45147, 2.44336, 58, 28.148767241379304, 28.2301, 28.0656, 58, 1444.2505344827582, 1444.336, 1444.151, 58, 0.9223827586206896, 0.9609, 0.8816, 58, 2.4549040000000004, 2.45751, 2.44813, 60, 28.217110000000005, 28.2699, 28.1392, 60, 1444.444966666667, 1444.501, 1444.299, 60, 0.9451516666666666, 0.9767, 0.9218, 60
2019-08-06 20:05:00, 166.61485714285712, 182.4, 164.42, 35, 174.74971428571428, 190.53, 172.56, 35, 8.134857142857136, 8.14, 8.13, 35, 1.2638166666666661, 1.471, 1.087, 120, 1446.6113666666674, 1449.629, 1444.964, 120, 1015.6119999999999, 1015.62, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.5995000000000007, -0.57, -0.6, 60, 4.175000000000001, 4.2, 4.1, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 76.86000000000006, 76.9, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6340823098802891, 0.677660559891024, 0.52705899057662, 12, 1.4506666666666657, 1.47, 1.44, 120, 1.1202500000000013, 1.13, 1.1, 120, 0.6303525996168585, 0.730053, 0.593543, 522, 5.139288718929256, 5.158, 5.137, 523, -13.348754789272116, -12.97, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4711949286266, 1018.47853758435, 1018.45847461321, 12, 1018.0, 1018.0, 1018.0, 60, 77.69166666666668, 77.8, 77.5, 12, 4.8189915966386545, 4.82, 4.79, 119, 4.169999999999999, 4.2, 4.1, 30, 77.68666666666665, 77.8, 77.5, 30, , , , , 343.9162292480469, 352.9, 336.5, 600, 163.91622924804688, 172.89999999999998, 156.5, 600, 4.915166666666656, 5.2, 4.4, 600, 27.89827537536621, 29.2, 26.3, 290, 207.8982696533203, 209.2, 206.3, 290, 17.34567642211914, 18.2797985076904, 16.4996662139893, 12, 29.066665649414062, 29.2, 28.8, 12, 29.066665649414062, 29.19999999999999, 28.8, 12, 7.27499532699585, 8.300000000000011, 7.099999999999994, 12, 23.075016021728516, 23.30000000000001, 21.6, 12, 114.3483657836914, 124.864782193386, 106.783661462351, 289, 294.3483581542969, 304.864782193386, 286.783661462351, 289, 85.98467254638672, 89.190559387207, 82.6589279174805, 12, 125.21360778808594, 125.213606414033, 125.213606414033, 12, 125.21360778808594, 125.213606414033, 125.213606414033, 12, 42.2940559387207, 51.12715779662699, 39.01352634631499, 12, 110.01683807373047, 112.14359269347602, 107.225822716893, 12, 27.91666603088379, 29.2, 26.3, 600, 207.9166717529297, 209.2, 206.3, 600, 5.617499999999981, 5.9, 5.2, 600, 5.617586206896553, 5.9, 5.2, 290, 6.198019933393543, 6.20186851211079, 6.19203049203053, 12, 5.613375275243791, 5.87, 5.40909090909091, 289, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 5.8166666666666655, 5.9, 5.8, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6661223121239006, 2.81247756911847, 2.43150486395878, 289, 2.0836111292021235, 2.13003047903462, 2.0405456937136, 12, 2.663617527348382, 2.74692774129842, 2.52455541886886, 289, 2.7285041174767835, 2.74692774129842, 2.69805189324052, 12, 2.794513010846382, 2.81247756911847, 2.73555991189506, 12, 2.794513010846382, 2.81247756911847, 2.73555991189506, 12, 1.6264475532841065, 1.6834359804665, 1.60204424751111, 12, , , , , , , , , 15.120500564575195, 17.869, 12.829, 60, , , , , 200429.5, 200459.0, 200400.0, 60, 15.07232666015625, 17.79, 13.31, 601, 7902.296498531665, 7902.3794109, 7902.2143659, 60, 79.0382749755278, 79.0396568483333, 79.0369060983333, 60, 7110.740929364999, 7110.8647845, 7110.6302286, 60, -71.17901548941667, -71.1771704766667, -71.1810797416667, 60, , , , , -5.300133111480855, -0.85, -9.54, 601, 15.144866943359375, 17.93, 12.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200430.15666666706, 200500.04, 200400.14, 600, 0.8999999999999896, 0.9, 0.9, 1200, 14.440044403076172, 17.12, 12.71, 600, 14.440044403076172, 17.12, 12.71, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, 0.0, 600, -0.7313500000000026, -0.46, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.296388328337, 7902.380621, 7902.21294, 600, 79.03827313880552, 79.0396770166667, 79.0368823333333, 600, 7110.736494541668, 7110.862849, 7110.624104, 600, 71.17894157569438, 71.1810474833333, 71.1770684, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.2895833333333336, 0.29, 0.28, 600, 0.00010000000000000022, 0.03, -0.03, 600, 0.03228333333333338, 0.09, -0.01, 600, -0.0007833333333333333, 0.05, -0.06, 600, -4.470666666666661, 2.0, -10.0, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.39999999999979, 19.4, 19.4, 600, 2.0, 2.0, 2.0, 1200, 0.0, 0.0, 0.0, 600, -0.0745666666666668, 0.03, -0.17, 600, 10.481461666666668, 10.5105, 10.4441, 60, , , , , , , , , , , , , , , , , 19.41167, 19.4654, 19.3424, 60, 10.013333333333334, 10.17, 9.89, 60, 37382.299999999996, 37382.38, 37382.22, 17, 5533.700000000001, 5533.78, 5533.62, 17, 2.4404353448275864, 2.44292, 2.4393, 58, 28.032512068965506, 28.0637, 28.0096, 58, 1444.2122931034478, 1444.271, 1444.153, 58, 0.9475862068965519, 0.9664, 0.933, 58, 2.4477819999999983, 2.45086, 2.4462, 60, 28.101324999999996, 28.1386, 28.0734, 60, 1444.4231833333326, 1444.48, 1444.378, 60, 0.9738616666666664, 0.9869, 0.9646, 60
2019-08-06 20:06:00, 164.14772727272728, 165.9, 162.45, 44, 172.28227272727273, 174.04, 170.59, 44, 8.134545454545451, 8.14, 8.13, 44, 1.108316666666667, 1.283, 0.997, 120, 1445.5324249999996, 1448.009, 1444.175, 120, 1015.5976666666652, 1015.61, 1015.59, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.182758620689654, 4.3, 4.1, 29, 77.0068965517241, 77.2, 76.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4764434858722099, 0.52705899057662, 0.43765890600838, 12, 1.4653333333333327, 1.47, 1.45, 120, 1.1191666666666684, 1.13, 1.1, 120, 0.595937572796935, 0.625853, 0.587118, 522, 5.138367816091957, 5.158, 5.137, 522, -13.404310344827682, -12.97, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4578934228967, 1018.46959762052, 1018.44953280378, 12, 1018.0, 1018.0, 1018.0, 60, 77.21666666666668, 77.5, 77.0, 12, 4.793962264150941, 4.82, 4.79, 53, 4.099999999999998, 4.1, 4.1, 30, 77.30333333333334, 77.5, 77.2, 30, , , , , 345.0942687988281, 356.3, 337.7, 600, 165.09426879882812, 176.29999999999995, 157.70000000000005, 600, 4.897000000000016, 5.2, 4.6, 600, 25.65852165222168, 28.6, 22.3, 287, 205.6585235595703, 208.6, 202.3, 287, 19.127206802368164, 19.7620811462402, 18.4345397949219, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.2, 29.19999999999999, 12, 10.90836238861084, 12.099999999999994, 8.800000000000011, 12, 23.43333625793457, 24.5, 22.30000000000001, 12, 108.76904296875, 118.522533849318, 103.278068446904, 287, 288.76904296875, 298.522533849318, 283.278068446904, 287, 91.89814758300781, 94.0308990478516, 89.6505966186523, 12, 125.21360778808594, 125.213606414033, 125.213606414033, 12, 125.12640380859375, 125.213606414033, 124.864782193386, 12, 61.645668029785156, 67.56194502323501, 53.68910604839701, 12, 104.06128692626953, 105.52146954323302, 103.278068446904, 12, 25.659320831298828, 28.6, 22.0, 600, 205.65931701660156, 208.6, 202.0, 600, 5.746833333333337, 6.0, 5.3, 600, 5.747386759581871, 6.0, 5.3, 287, 6.163391956263379, 6.18922757187396, 6.12843782473164, 12, 5.751035353535348, 5.91818181818182, 5.39, 288, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 5.983333333333333, 6.0, 5.9, 12, 5.200000000000001, 5.2, 5.2, 12, 2.4998766604152336, 2.77156590728412, 2.08206482835926, 287, 2.1679184364096, 2.19391146900244, 2.1376201422547, 12, 2.5008531160309926, 2.71559424908783, 2.1920436190726, 288, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 12, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 12, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 12, 1.785739210805238, 1.79015185479348, 1.7548775579596, 12, , , , , , , , , 13.02489948272705, 13.582, 12.531, 60, , , , , 200529.5, 200559.0, 200500.0, 60, 14.153987884521484, 14.64, 13.32, 600, 7902.465525316669, 7902.5484426, 7902.3822397, 60, 79.0410920886111, 79.0424740433333, 79.039703995, 60, 7110.526873913332, 7110.6268453, 7110.4245027, 60, -71.17544789855556, -71.1737417116667, -71.1771140883333, 60, , , , , 1.1139000000000003, 3.55, -1.01, 600, 13.031599998474121, 13.44, 12.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200530.1627166667, 200600.05, 200500.14, 600, 0.8999999999999896, 0.9, 0.9, 1200, 13.54305362701416, 14.02, 12.71, 600, 13.54305362701416, 14.02, 12.71, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999983, 0.01, 0.0, 600, -0.42555, -0.25, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.465439851664, 7902.549583, 7902.380894, 600, 79.04109066419444, 79.04249305, 79.0396815666667, 600, 7110.522314673334, 7110.623779, 7110.418622, 600, 71.17537191122223, 71.1770629833333, 71.1736437, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.2903666666666668, 0.3, 0.28, 600, -0.00021666666666666663, 0.04, -0.03, 600, -0.015633333333333287, 0.05, -0.07, 600, -0.00048333333333333296, 0.06, -0.06, 600, 1.0368333333333335, 6.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.460666666666544, 10.5, 10.4, 600, 19.36216666666639, 19.4, 19.3, 600, 2.0, 2.0, 2.0, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.017100000000000018, 0.11, -0.06, 600, 10.456056666666665, 10.4973, 10.4005, 60, , , , , , , , , , , , , , , , , 19.364621666666665, 19.441, 19.2617, 60, 10.068166666666672, 10.14, 9.97, 60, 37382.465000000004, 37382.54, 37382.39, 16, 5533.865, 5533.94, 5533.79, 16, 2.4386212068965514, 2.44069, 2.43621, 58, 27.982113793103455, 28.0078, 27.9326, 58, 1444.285448275862, 1444.337, 1444.226, 58, 0.9781517241379314, 1.0017, 0.9659, 58, 2.4461527118644075, 2.44739, 2.44493, 59, 28.059838983050845, 28.0781, 28.0371, 59, 1444.4744237288135, 1444.523, 1444.433, 59, 0.9970728813559324, 1.0117, 0.9827, 59
2019-08-06 20:07:00, 162.28422222222227, 163.67, 160.7, 45, 170.40688888888891, 171.79, 168.83, 45, 8.122666666666667, 8.13, 8.12, 45, 1.2298083333333325, 1.397, 1.082, 120, 1446.144175, 1448.814, 1444.769, 120, 1015.5858333333344, 1015.6, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.109999999999998, 4.2, 4.1, 30, 76.98666666666664, 77.2, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4495635130373092, 0.562675683529164, 0.419717054319676, 12, 1.470749999999999, 1.48, 1.47, 120, 1.1023333333333332, 1.12, 1.09, 120, 0.5849035181644366, 0.59, 0.58112, 523, 5.138726577437858, 5.158, 5.137, 523, -13.508527724665496, -12.97, -13.8, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4461837109026, 1018.45955926461, 1018.43949359182, 12, 1018.0, 1018.0, 1018.0, 60, 77.06666666666668, 77.7, 76.9, 12, 4.760999999999994, 4.79, 4.76, 120, 4.099999999999998, 4.1, 4.1, 30, 77.6133333333333, 77.7, 77.5, 30, , , , , 344.365966796875, 354.3, 333.7, 600, 164.365966796875, 174.29999999999995, 153.70000000000005, 600, 4.939333333333341, 5.3, 4.6, 600, 25.023508071899414, 28.4, 21.8, 289, 205.0235137939453, 208.4, 201.8, 289, 20.373126983642578, 20.767406463623, 19.8823738098145, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 29.036365509033203, 29.19999999999999, 28.599999999999994, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 22.30000114440918, 22.30000000000001, 22.3, 11, 105.31806945800781, 115.303204899177, 97.9304768051592, 289, 285.31805419921875, 295.303204899177, 277.930476805159, 289, 95.87578582763672, 97.0067596435547, 94.3865966796875, 11, 125.21360778808594, 125.213606414033, 125.213606414033, 11, 120.10095977783203, 122.464282888361, 118.522533849318, 11, 67.82608795166016, 67.9770316565133, 67.56194502323501, 11, 101.1604995727539, 103.278068446904, 97.9304768051592, 11, 25.002309799194336, 28.4, 21.6, 600, 205.00230407714844, 208.4, 201.6, 600, 5.861333333333341, 6.1, 5.5, 600, 5.859861591695495, 6.1, 5.5, 289, 6.090509930987339, 6.12071354347079, 6.06857241857247, 11, 5.854687500000001, 6.09, 5.54, 288, 6.78, 6.78, 6.78, 11, 6.799999999999998, 6.8, 6.8, 11, 6.036363636363637, 6.1, 6.0, 11, 5.200000000000001, 5.2, 5.2, 11, 2.4835912837618648, 2.73308232605012, 2.1794675343572, 289, 2.222271655404417, 2.24193419087063, 2.19960200547846, 11, 2.489630175517487, 2.66992179247016, 2.26498188114432, 288, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 11, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 11, 2.8087583271335297, 2.81247756911847, 2.77156590728412, 11, 1.7901518547934798, 1.79015185479348, 1.79015185479348, 11, , , , , , , , , 13.129766464233398, 13.443, 12.772, 60, , , , , 200629.5, 200659.0, 200600.0, 60, 14.2385835647583, 14.46, 13.94, 600, 7902.634064915002, 7902.7168118, 7902.5512494, 60, 79.04390108191669, 79.0452801966667, 79.0425208233333, 60, 7110.319516768334, 7110.4210041, 7110.2176483, 60, -71.17199194613889, -71.1702941383333, -71.1736834016667, 60, , , , , -0.14516666666666567, 2.18, -1.6, 600, 13.15213394165039, 13.32, 12.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200630.16666666666, 200700.05, 200600.15, 600, 0.8999999999999896, 0.9, 0.9, 1200, 13.611833572387695, 13.81, 13.33, 600, 13.611833572387695, 13.81, 13.33, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666585, -0.0, -0.01, 600, -0.5787166666666658, -0.4, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.633876611667, 7902.717862, 7902.549865, 600, 79.04389794352778, 79.0452977, 79.04249775, 600, 7110.315424690001, 7110.418271, 7110.212134, 600, 71.17192374483332, 71.17363785, 71.1702022333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.2896666666666665, 0.3, 0.28, 600, -0.0005666666666666671, 0.04, -0.04, 600, -0.008216666666666622, 0.04, -0.06, 600, -0.0016333333333333336, 0.05, -0.06, 600, -0.19533333333333355, 5.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.29999999999988, 19.3, 19.3, 600, 2.0, 2.0, 2.0, 1200, 0.0, -0.0, -0.0, 600, -0.0033500000000000005, 0.08, -0.07, 600, 10.418720000000004, 10.4377, 10.4029, 60, , , , , , , , , , , , , , , , , 19.295466666666663, 19.3306, 19.2661, 60, 10.013000000000003, 10.13, 9.95, 60, 37382.63, 37382.71, 37382.55, 17, 5534.030000000001, 5534.11, 5533.95, 17, 2.4412993103448275, 2.44416, 2.4351, 58, 27.953672413793104, 27.9697, 27.9196, 58, 1444.563103448276, 1444.726, 1444.295, 58, 1.0472120689655173, 1.0822, 0.9981, 58, 2.4471184999999998, 2.45087, 2.44295, 60, 28.025988333333334, 28.0411, 28.0017, 60, 1444.66255, 1444.865, 1444.47, 60, 1.0480833333333335, 1.0897, 1.0087, 60
2019-08-06 20:08:00, 161.70400000000004, 163.24, 161.14, 45, 169.84088888888888, 171.38, 169.27, 45, 8.136888888888882, 8.14, 8.13, 45, 1.3200750000000003, 1.866, 1.043, 120, 1446.891008333333, 1451.144, 1444.596, 120, 1015.5846666666658, 1015.59, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.6295000000000002, -0.6, -0.63, 60, 4.025, 4.1, 4.0, 12, , , , , 4.026666666666666, 4.1, 4.0, 30, 77.35, 77.4, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4274250249741174, 0.509220028469883, 0.394222374555511, 12, 1.4700833333333323, 1.48, 1.47, 120, 1.072749999999998, 1.09, 1.06, 120, 0.5761668103448281, 0.58256, 0.573038, 522, 5.13864942528736, 5.158, 5.137, 522, -13.66159003831429, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4444906096809, 1018.45061638204, 1018.43949103413, 12, 1018.0, 1018.0, 1018.0, 60, 77.35, 77.4, 77.2, 12, 4.751333333333334, 4.76, 4.72, 120, 4.1133333333333315, 4.2, 4.1, 30, 77.61999999999999, 77.7, 77.5, 30, , , , , 345.49346923828125, 354.9, 338.2, 600, 165.4934539794922, 174.89999999999998, 158.20000000000005, 600, 4.932833333333342, 5.3, 4.6, 600, 24.17291831970215, 26.1, 21.8, 288, 204.17291259765625, 206.1, 201.8, 288, 21.173173904418945, 21.5765590667725, 20.8083171844482, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 12.100000381469727, 12.099999999999994, 12.099999999999994, 12, 21.80000114440918, 21.80000000000001, 21.80000000000001, 12, 103.26634979248047, 108.271683077164, 99.3144254829016, 288, 283.266357421875, 288.271683077164, 279.314425482902, 288, 98.296630859375, 99.6737213134766, 97.1399917602539, 12, 125.21360778808594, 125.213606414033, 125.213606414033, 12, 117.81719970703125, 118.522533849318, 115.457458559278, 12, 67.9770278930664, 67.9770316565133, 67.9770316565133, 12, 97.93047332763672, 97.9304768051592, 97.9304768051592, 12, 24.178335189819336, 26.1, 21.8, 600, 204.17832946777344, 206.1, 201.8, 600, 5.921500000000051, 6.1, 5.7, 600, 5.920138888888894, 6.1, 5.7, 288, 6.04550887812531, 6.06722106722112, 6.01580041580048, 12, 5.920247457271676, 6.04, 5.77, 289, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 2.425625285941718, 2.68646973288752, 2.15397867342146, 288, 2.26402393893116, 2.28157585858948, 2.24486682319461, 12, 2.4225577642254943, 2.59007533030917, 2.25283249825673, 289, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 12, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 12, 2.7427032213586195, 2.77156590728412, 2.73308232605012, 12, 1.7901518547934796, 1.79015185479348, 1.79015185479348, 12, 1.071, 1.071, 1.071, 1, , , , , 13.252416610717773, 13.558, 12.977, 60, , , , , 200729.5, 200759.0, 200700.0, 60, 14.157483100891113, 14.35, 14.05, 600, 7902.802361716667, 7902.8851407, 7902.7196139, 60, 79.04670602861111, 79.0480856783333, 79.0453268983333, 60, 7110.112089355, 7110.2141706, 7110.0089807, 60, -71.16853482258335, -71.166816345, -71.1702361766667, 60, , , , , -0.03719999999999991, 0.57, -1.05, 600, 13.27313232421875, 13.53, 13.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200730.16666666666, 200800.05, 200700.15, 600, 0.9599999999999973, 1.0, 0.9, 1200, 13.503931999206543, 13.7, 13.42, 600, 13.503931999206543, 13.7, 13.42, 600, 0.0, 0.0, 0.0, 600, 0.006766666666666596, 0.01, -0.0, 600, -1.4854833333333337, -0.52, -2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.801999641668, 7902.886094, 7902.718133, 600, 79.04669999402768, 79.0481015666667, 79.0453022166667, 600, 7110.108508073331, 7110.211785, 7110.003746, 600, 71.16847513455558, 71.1701964166667, 71.1667291, 600, , , , , 11.316666666666666, 12.0, 10.0, 600, 2.3483333333333696, 2.5, 2.2, 1200, 0.28965, 0.29, 0.28, 600, 0.00115, 0.04, -0.04, 600, -0.012633333333333248, 0.02, -0.04, 600, 6.66666666666664e-05, 0.04, -0.04, 600, 0.07833333333333327, 3.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.399999999999917, 10.4, 10.4, 600, 19.29999999999988, 19.3, 19.3, 600, 2.1066666666666456, 2.2, 2.0, 1200, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.05, -0.06, 600, 10.423221666666668, 10.4511, 10.4047, 60, , , , , , , , , , , , , , , , , 19.303800000000003, 19.3554, 19.2695, 60, 9.984833333333341, 10.08, 9.94, 60, 37382.799999999996, 37382.88, 37382.72, 17, 5534.200000000001, 5534.28, 5534.12, 17, 2.4432813793103447, 2.44612, 2.44129, 58, 27.9457051724138, 27.9633, 27.9313, 58, 1444.7196206896551, 1444.844, 1444.642, 58, 1.0838017241379314, 1.1067, 1.0698, 58, 2.4497246666666674, 2.4519, 2.44071, 60, 28.014541666666677, 28.0342, 27.9044, 60, 1444.871333333334, 1444.964, 1444.711, 60, 1.0971733333333333, 1.1147, 1.0906, 60
2019-08-06 20:09:00, 163.11599999999996, 164.83, 159.73, 45, 171.2411111111111, 172.96, 167.85, 45, 8.12511111111111, 8.14, 8.12, 45, 1.2829416666666664, 1.524, 1.181, 120, 1446.5141833333328, 1449.526, 1445.454, 120, 1015.594333333333, 1015.61, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.6348333333333336, -0.63, -0.64, 60, 4.0249999999999995, 4.1, 4.0, 12, , , , , 4.02, 4.1, 4.0, 30, 77.64999999999999, 77.8, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47935220104889725, 0.52705899057662, 0.429892671040989, 12, 1.470454545454544, 1.48, 1.45, 110, 1.064999999999999, 1.07, 1.06, 120, 0.6954356443594647, 0.962406, 0.569619, 523, 5.139529636711281, 5.158, 5.116, 523, -13.770745697896865, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.453581200314, 1018.47065653365, 1018.43947973275, 12, 1018.0, 1018.0, 1018.0, 60, 77.64166666666664, 77.8, 77.2, 12, 4.704750000000004, 4.72, 4.69, 120, 4.106666666666665, 4.2, 4.1, 30, 77.55999999999999, 77.6, 77.4, 30, , , , , 343.0568542480469, 356.6, 333.2, 600, 163.05686950683594, 176.60000000000002, 153.20000000000005, 600, 4.944500000000007, 5.7, 4.3, 600, 18.453800201416016, 24.2, 11.9, 290, 198.45379638671875, 204.2, 191.9, 290, 21.984731674194336, 22.1575450897217, 21.6577796936035, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.67496109008789, 28.400000000000006, 26.099999999999994, 12, 12.349996566772461, 13.0, 12.099999999999994, 12, 17.925640106201172, 21.80000000000001, 12.400000000000006, 12, 92.10615539550781, 106.279285429657, 76.6191597205004, 290, 272.1061706542969, 286.279285429657, 256.6191597205, 290, 101.07867431640625, 101.826316833496, 99.9283828735352, 12, 125.21360778808594, 125.213606414033, 125.213606414033, 12, 109.9107894897461, 115.303204899177, 108.271683077164, 12, 69.35173797607422, 71.41762002182301, 67.9770316565133, 12, 89.96924591064453, 97.9304768051592, 76.6191597205004, 12, 18.392850875854492, 24.2, 11.6, 600, 198.39285278320312, 204.2, 191.6, 600, 6.203999999999973, 6.6, 5.8, 600, 6.202758620689648, 6.6, 5.8, 290, 5.983311658004829, 6.01011781011787, 5.96493596400136, 12, 6.193935199748343, 6.6, 5.92, 289, 6.78, 6.78, 6.78, 12, 6.799999999999998, 6.8, 6.8, 12, 6.283333333333332, 6.6, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 2.062440583756743, 2.53938132391315, 1.75611960890741, 290, 2.295022886316213, 2.29989077684099, 2.28514951347224, 12, 2.071557613778188, 2.47740934578811, 1.79779386330085, 289, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 12, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 12, 2.69035411565107, 2.73308232605012, 2.68646973288752, 12, 1.7869190937087944, 1.79015185479348, 1.75611960890741, 12, , , , , , , , , 15.989651679992676, 22.337, 13.095, 60, , , , , 200829.5, 200859.0, 200800.0, 60, 18.409555435180664, 27.8, 14.32, 600, 7902.970213953331, 7903.0509183, 7902.8879479, 60, 79.0495035658889, 79.0508486383333, 79.048132465, 60, 7109.8935492366645, 7110.0054272, 7109.7600953, 60, -71.16489248727777, -71.162668255, -71.16675712, 60, , , , , 10.858633333333332, 24.24, -0.54, 600, 15.973847389221191, 22.72, 13.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200830.16666666666, 200900.05, 200800.15, 600, 0.9650000000000102, 1.0, 0.9, 1200, 17.793167114257812, 27.13, 13.69, 600, 17.793167114257812, 27.13, 13.69, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333249, -0.0, -0.01, 600, -1.771266666666668, -1.13, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.969774119998, 7903.051734, 7902.886371, 600, 79.0494962353333, 79.0508622333333, 79.0481061833333, 600, 7109.890451951671, 7110.003539, 7109.754584, 600, 71.16484086586104, 71.16672565, 71.1625764, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 2.279999999999997, 2.4, 2.1, 1200, 0.29151666666666826, 0.3, 0.28, 600, -0.0005000000000000001, 0.04, -0.05, 600, -0.09938333333333342, 0.08, -0.29, 600, -0.004883333333333331, 0.11, -0.12, 600, 13.55, 31.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 10.376000000000047, 10.4, 10.3, 600, 19.230666666666824, 19.3, 19.1, 600, 2.089999999999993, 2.2, 2.0, 1200, 0.0, -0.0, -0.0, 600, 0.22578333333333322, 0.52, -0.06, 600, 10.400481666666666, 10.4425, 10.3066, 60, , , , , , , , , , , , , , , , , 19.26170166666667, 19.3395, 19.0879, 60, 9.978166666666674, 10.08, 9.9, 60, 37382.965000000004, 37383.04, 37382.89, 16, 5534.365, 5534.44, 5534.29, 16, 2.442869824561404, 2.44498, 2.43935, 57, 27.96867543859649, 28.0041, 27.9289, 57, 1444.607052631579, 1444.806, 1444.461, 57, 1.0521034482758622, 1.101, 1.0219, 58, 2.4498624999999996, 2.45191, 2.44635, 60, 28.030688333333327, 28.0624, 27.9807, 60, 1444.8195333333335, 1444.968, 1444.713, 60, 1.0811433333333333, 1.115, 1.0496, 60
2019-08-06 20:10:00, 165.32452380952384, 167.1, 163.62, 42, 173.4678571428571, 175.24, 171.76, 42, 8.143333333333329, 8.15, 8.13, 42, 1.5210666666666666, 1.66, 1.398, 120, 1447.9921750000003, 1450.739, 1446.54, 120, 1015.6168333333343, 1015.64, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 3.916666666666666, 4.0, 3.9, 12, , , , , 3.9172413793103464, 4.0, 3.9, 29, 77.72068965517244, 77.9, 77.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3859510663429356, 0.46548131942393, 0.350515496401442, 12, 1.4758461538461536, 1.48, 1.47, 65, 1.0680833333333308, 1.07, 1.06, 120, 0.8862679578544059, 1.042583, 0.683115, 522, 5.1390114942528715, 5.158, 5.137, 522, -13.81695402298862, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4781620605992, 1018.48178149468, 1018.47065492669, 12, 1018.0, 1018.0, 1018.0, 60, 77.70833333333333, 77.9, 77.6, 12, 4.693250000000004, 4.72, 4.66, 120, 4.193333333333335, 4.2, 4.1, 30, 77.58666666666666, 77.7, 77.5, 30, , , , , 341.10211181640625, 351.7, 330.3, 600, 161.1021270751953, 171.70000000000005, 150.3, 600, 4.9321666666666735, 5.7, 4.3, 600, 10.47221851348877, 12.7, 8.5, 288, 190.4722137451172, 192.7, 188.5, 288, 21.888952255249023, 22.1177005767822, 21.6899642944336, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 26.066667556762695, 26.1, 25.9, 12, 9.024956703186035, 10.800000000000011, 8.5, 12, 9.024956703186035, 10.800000000000011, 8.5, 12, 88.44495391845703, 104.390257250709, 75.2249217359012, 288, 268.4449462890625, 284.390257250709, 255.224921735901, 288, 102.0822982788086, 102.767379760742, 101.83317565918, 12, 125.21360778808594, 125.213606414033, 125.213606414033, 12, 107.93965148925781, 108.271683077164, 106.279285429657, 12, 71.44371795654297, 71.605127273705, 71.41762002182301, 12, 75.22492218017578, 75.2249217359012, 75.2249217359012, 12, 10.483662605285645, 12.7, 8.5, 600, 190.48365783691406, 192.7, 188.5, 600, 6.316499999999952, 6.6, 6.2, 600, 6.318402777777773, 6.6, 6.2, 288, 5.953691486542017, 5.96427829698855, 5.93779854620975, 12, 6.324451085246932, 6.6, 6.2, 289, 6.776666666666666, 6.78, 6.74, 12, 6.799999999999998, 6.8, 6.8, 12, 6.599999999999999, 6.6, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 1.518160943634662, 1.75868946207358, 1.36679543343433, 288, 2.2696672973234384, 2.29271278914568, 2.24587100218384, 12, 1.5218043997628206, 1.78696790724686, 1.37276498583809, 289, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 12, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 12, 2.6360304096843383, 2.68646973288752, 2.53938132391315, 12, 1.4263430752483408, 1.63329408168389, 1.36679543343433, 12, , , , , , , , , 34.31636047363281, 42.481, 22.578, 60, , , , , 200929.5, 200959.0, 200900.0, 60, 39.21358108520508, 45.84, 27.85, 600, 7903.124457196668, 7903.1896771, 7903.0535572, 60, 79.05207428661113, 79.053161285, 79.05089262, 60, 7109.530112841668, 7109.7543488, 7109.2652844, 60, -71.15883521402777, -71.1544214066667, -71.16257248, 60, , , , , 19.932066666666636, 29.85, 8.57, 600, 34.31441116333008, 42.73, 22.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 200930.17309999964, 201000.06, 200900.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.60013961791992, 45.16, 27.18, 600, 38.60013961791992, 45.16, 27.18, 600, 0.0, 0.0, 0.0, 600, 0.009449999999999873, 0.02, 0.0, 600, -1.397233333333334, -0.92, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.123947193346, 7903.190038, 7903.051999, 600, 79.0520657865555, 79.0531673, 79.05086665, 600, 7109.527747973336, 7109.753936, 7109.258685, 600, 71.15879579955555, 71.1625656, 71.1543114166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5400000000000056, 1.6, 1.5, 1200, 0.2984833333333303, 0.31, 0.28, 600, -0.0007166666666666666, 0.05, -0.03, 600, -0.20123333333333326, -0.07, -0.35, 600, -0.0016166666666666651, 0.08, -0.08, 600, 17.983833333333337, 34.9, 3.3, 600, 0.0, 0.0, 0.0, 600, 10.135666666666761, 10.3, 10.1, 600, 18.77733333333337, 19.1, 18.7, 600, 1.3399999999999679, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.2996833333333324, 0.58, 0.06, 600, 10.157073333333331, 10.3232, 10.0828, 60, , , , , , , , , , , , , , , , , 18.810891666666677, 19.1185, 18.6733, 60, 10.459166666666667, 10.79, 10.07, 60, 37383.134999999995, 37383.22, 37383.05, 18, 5534.535, 5534.62, 5534.45, 18, 2.44000551724138, 2.44521, 2.43705, 58, 27.928893103448278, 27.9534, 27.8985, 58, 1444.5738965517246, 1444.826, 1444.462, 58, 1.0580793103448274, 1.1077, 1.031, 58, 2.4460228333333336, 2.44989, 2.44409, 60, 27.998703333333335, 28.0564, 27.9717, 60, 1444.6951500000002, 1444.883, 1444.64, 60, 1.0631250000000003, 1.0999, 1.0482, 60
2019-08-06 20:11:00, 170.3580952380953, 182.02, 167.16, 42, 178.48404761904766, 190.14, 175.3, 42, 8.125952380952382, 8.14, 8.11, 42, 1.1283166666666669, 1.45, 0.879, 120, 1445.4782249999994, 1448.37, 1443.612, 120, 1015.6226666666672, 1015.63, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.6301666666666669, -0.63, -0.64, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.02666666666664, 78.1, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42589507884402633, 0.439163688291671, 0.403765057654596, 12, 1.4686666666666643, 1.48, 1.45, 120, 1.0529999999999997, 1.06, 1.04, 60, 0.9199341992337166, 1.066635, 0.849898, 522, 5.139091954022993, 5.158, 5.116, 522, -13.855632183908153, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.482607638579, 1018.49180227607, 1018.46171899888, 12, 1018.0, 1018.0, 1018.0, 60, 78.025, 78.1, 77.9, 12, 4.7013333333333405, 4.76, 4.66, 120, 4.200000000000002, 4.2, 4.2, 30, 77.53333333333335, 77.6, 77.4, 30, , , , , 346.2068176269531, 355.4, 336.5, 600, 166.20680236816406, 175.39999999999998, 156.5, 600, 4.492999999999998, 4.9, 3.9, 600, 15.943770408630371, 19.5, 12.4, 288, 195.9437713623047, 199.5, 192.4, 288, 21.67336654663086, 21.7164821624756, 21.6595058441162, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 20.616497039794922, 24.0, 17.19999999999999, 12, 8.5, 8.5, 8.5, 12, 8.5, 8.5, 8.5, 12, 127.00007629394531, 147.077318334629, 103.60988147239, 289, 307.00006103515625, 327.077318334629, 283.60988147239, 289, 104.94855499267578, 107.152572631836, 103.026908874512, 12, 133.89439392089844, 147.077318334629, 125.213606414033, 12, 131.7425079345703, 147.077318334629, 112.24241531215, 12, 75.20307922363281, 75.2249217359012, 74.96279925905901, 12, 75.22492218017578, 75.2249217359012, 75.2249217359012, 12, 15.98851490020752, 19.5, 12.4, 600, 195.98851013183594, 199.5, 192.4, 600, 5.751833333333327, 6.1, 5.3, 600, 5.754166666666662, 6.2, 5.3, 288, 5.901578218127406, 5.93328719723181, 5.86608996539789, 12, 5.764182449494947, 6.2, 5.37, 288, 6.607499999999999, 6.66, 6.6, 12, 6.608333333333333, 6.7, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.200000000000001, 5.2, 5.2, 12, 1.6229746308990676, 1.79202521520341, 1.48815491235001, 289, 2.2245259699989863, 2.24169204041904, 2.21071216098955, 12, 1.6203753841320407, 1.76212213102546, 1.5304583571617, 288, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 12, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 12, 2.1000279447544155, 2.53938132391315, 1.79202521520341, 12, 1.36679543343433, 1.36679543343433, 1.36679543343433, 12, , , , , , , , , 45.427154541015625, 47.299, 42.757, 60, , , , , 201029.5, 201059.0, 201000.0, 60, 47.372825622558594, 48.27, 45.85, 600, 7903.250742516668, 7903.3085605, 7903.1917396, 60, 79.05417904194445, 79.055142675, 79.05319566, 60, 7108.947404944997, 7109.2552862, 7108.6308213, 60, -71.14912341575, -71.1438470216667, -71.15425477, 60, , , , , 3.135599999999994, 8.49, -0.35, 600, 45.43827438354492, 47.08, 42.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201030.17666666626, 201100.06, 201000.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.73102569580078, 47.66, 45.16, 600, 46.73102569580078, 47.66, 45.16, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666649, 0.01, -0.02, 600, -1.337600000000001, -0.99, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.250236223335, 7903.308976, 7903.190234, 600, 79.05417060372221, 79.0551496, 79.0531705666667, 600, 7108.945149654995, 7109.257768, 7108.623321, 600, 71.14908582758339, 71.1542961333333, 71.1437220166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.29005000000000025, 0.3, 0.28, 600, -0.0006666666666666671, 0.04, -0.04, 600, -0.04884999999999994, 0.06, -0.15, 600, 0.0018999999999999996, 0.08, -0.06, 600, 2.2744999999999984, 6.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.192499999999908, 10.3, 10.1, 600, 18.902166666666584, 19.0, 18.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.03790000000000003, 0.11, -0.08, 600, 10.208445, 10.2613, 10.1395, 60, , , , , , , , , , , , , , , , , 18.90604, 19.004, 18.7784, 60, 9.88783333333333, 10.17, 9.73, 60, 37383.305, 37383.38, 37383.23, 16, 5534.705, 5534.78, 5534.63, 16, 2.4467158620689653, 2.44757, 2.44533, 58, 27.93139655172414, 27.9534, 27.9109, 58, 1444.992189655172, 1445.062, 1444.834, 58, 1.1487379310344825, 1.1667, 1.1139, 58, 2.4521798333333327, 2.45303, 2.4501, 60, 27.998786666666675, 28.0138, 27.9845, 60, 1445.0862999999995, 1445.175, 1444.902, 60, 1.1489616666666669, 1.1725, 1.1046, 60
2019-08-06 20:12:00, 213.60416666666666, 934.97, 171.93, 36, 221.73083333333335, 943.09, 180.05, 36, 8.126666666666665, 8.17, 8.03, 36, 0.9895749999999999, 1.462, 0.745, 120, 1444.9610833333338, 1449.849, 1443.049, 120, 1015.6261666666667, 1015.63, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.900000000000002, 3.9, 3.9, 31, 78.14193548387095, 78.3, 78.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4479965869657716, 0.474481914783041, 0.439163688291671, 12, 1.4396666666666638, 1.45, 1.42, 120, 0.9546956521739141, 1.01, 0.92, 115, 1.1192055564053527, 1.294153, 1.012082, 523, 5.138847036328872, 5.158, 5.116, 523, -13.856959847036434, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4867788688799, 1018.49179619573, 1018.4617104743, 12, 1018.0, 1018.0, 1018.0, 60, 78.15000000000002, 78.3, 78.1, 12, 4.735000000000002, 4.79, 4.69, 120, 4.200000000000002, 4.2, 4.2, 30, 77.32666666666668, 77.5, 77.2, 30, , , , , 348.4491882324219, 360.0, 2.6, 600, 168.4491729736328, 182.6, 155.10000000000002, 600, 4.1256666666666515, 4.7, 3.6, 600, 17.251659393310547, 22.5, 14.3, 289, 197.2516632080078, 202.5, 194.3, 289, 21.72243881225586, 21.7968006134033, 21.5924491882324, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 22.154579162597656, 22.5, 20.599999999999994, 11, 8.5, 8.5, 8.5, 11, 9.736315727233887, 11.900000000000006, 8.5, 11, 138.11314392089844, 151.664279575386, 125.815987437389, 289, 318.1131591796875, 331.664279575386, 305.815987437389, 289, 109.36798858642578, 110.801651000977, 107.599479675293, 11, 151.12924194335938, 151.664279575386, 147.731432084733, 11, 151.12924194335938, 151.664279575386, 147.731432084733, 11, 75.22492218017578, 75.2249217359012, 75.2249217359012, 11, 88.26934814453125, 102.55068785072802, 76.89681703632601, 11, 17.23891830444336, 22.5, 14.3, 600, 197.23892211914062, 202.5, 194.3, 600, 5.285333333333372, 5.5, 4.9, 600, 5.28546712802768, 5.5, 4.9, 289, 5.822605329640101, 5.85882352941173, 5.7952595155709, 11, 5.286731676627854, 5.45, 4.95, 289, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 6.336363636363635, 6.6, 6.2, 11, 4.945454545454544, 5.2, 4.9, 11, 1.571650390684937, 1.95392490544372, 1.35585251679043, 289, 2.194448288724771, 2.20976246428615, 2.17231542776597, 11, 1.5736591325980487, 1.9017223358449, 1.38497687622383, 289, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 11, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 11, 1.946462245780142, 1.95392490544372, 1.91288027729404, 11, 1.3608265698103843, 1.36679543343433, 1.35585251679043, 11, , , , , , , , , 45.79694747924805, 47.822, 44.262, 60, , , , , 201129.5, 201159.0, 201100.0, 60, 47.356136322021484, 48.18, 46.44, 600, 7903.366547591665, 7903.4226706, 7903.3104959, 60, 79.05610912652777, 79.05704451, 79.0551749316667, 60, 7108.316351363334, 7108.6199485, 7108.0128749, 60, -71.13860585605555, -71.133547915, -71.1436658083333, 60, , , , , -0.40913333333333185, 3.71, -7.9, 600, 45.80778121948242, 47.14, 44.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201130.17666666626, 201200.06, 201100.16, 600, 0.7066666666666745, 0.8, 0.7, 1200, 46.74061965942383, 47.6, 45.78, 600, 46.74061965942383, 47.6, 45.78, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666664463, 0.04, -0.08, 600, -0.8352833333333308, -0.38, -1.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.366046923323, 7903.423047, 7903.309169, 600, 79.05610078205551, 79.0570507833333, 79.0551528166667, 600, 7108.313546101665, 7108.622237, 7108.005154, 600, 71.1385591016945, 71.14370395, 71.1334192333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.31113333333333437, 0.42, 0.28, 600, -0.00019999999999999985, 0.06, -0.07, 600, -0.06596666666666667, 0.08, -0.43, 600, -0.00030000000000000117, 0.23, -0.18, 600, -0.2868333333333327, 6.5, -14.0, 600, 0.0, 0.0, 0.0, 600, 9.860499999999949, 10.2, 9.6, 600, 18.269166666666674, 19.0, 17.7, 600, 1.3083333333333091, 1.4, 1.3, 1200, 0.00031666666666666665, 0.04, -0.03, 600, -0.004966666666666663, 0.11, -0.23, 600, 9.866556666666664, 10.2575, 9.5675, 60, , , , , , , , , , , , , , , , , 18.272853333333337, 18.997, 17.719, 60, 9.339499999999997, 9.7, 9.11, 60, 37383.465000000004, 37383.54, 37383.39, 16, 5534.865, 5534.94, 5534.79, 16, 2.4419756896551723, 2.44596, 2.42704, 58, 27.86715689655172, 27.9091, 27.7609, 58, 1444.9321896551724, 1445.109, 1444.282, 58, 1.1530701754385968, 1.1891, 1.0338, 57, 2.450367333333333, 2.45268, 2.44034, 60, 27.95165166666667, 27.9848, 27.8696, 60, 1445.1481666666668, 1445.205, 1444.818, 60, 1.1761899999999996, 1.1908, 1.1275, 60
2019-08-06 20:13:00, 180.05333333333334, 215.71, 175.97, 39, 188.16384615384615, 223.68, 184.09, 39, 8.110512820512822, 8.21, 7.9, 39, 0.9982583333333335, 1.154, 0.828, 120, 1445.3473833333337, 1446.868, 1443.692, 120, 1015.624999999999, 1015.64, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 3.966666666666667, 4.1, 3.9, 12, , , , , 3.9724137931034473, 4.1, 3.9, 29, 77.91379310344828, 78.2, 77.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4744476358947574, 0.580453513898419, 0.421474447901005, 12, 1.3992499999999972, 1.42, 1.38, 120, 0.87775, 0.92, 0.83, 120, 1.0522502624521082, 1.225281, 0.94976, 522, 5.138689655172417, 5.158, 5.116, 522, -13.797739463601648, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4887297335927, 1018.50071615321, 1018.48065609946, 12, 1018.0, 1018.0, 1018.0, 60, 77.93333333333332, 78.2, 77.7, 12, 4.798000000000007, 4.82, 4.76, 120, 4.249999999999999, 4.3, 4.2, 30, 77.18999999999996, 77.3, 77.0, 30, , , , , 349.9314880371094, 360.0, 1.1, 600, 169.93148803710938, 188.0, 160.20000000000005, 600, 3.6978333333333375, 4.6, 2.7, 600, 21.810121536254883, 28.1, 17.0, 214, 201.81011962890625, 208.1, 197.0, 214, 21.377649307250977, 21.5485191345215, 21.2625198364258, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 23.91636848449707, 27.19999999999999, 22.5, 12, 8.5, 8.5, 8.5, 12, 14.050021171569824, 14.300000000000011, 12.400000000000006, 12, 160.01101684570312, 177.028700472248, 137.972937868075, 213, 340.0110168457031, 357.028700472248, 317.972937868075, 213, 112.03213500976562, 113.805023193359, 111.050102233887, 12, 160.05670166015625, 177.028700472248, 151.664279575386, 12, 160.05670166015625, 177.02870047224798, 151.664279575386, 12, 75.22492218017578, 75.2249217359012, 75.2249217359012, 12, 120.63777923583984, 125.81598743738903, 106.57691418953601, 12, 22.20052146911621, 28.8, 16.4, 600, 202.2005157470703, 208.8, 196.4, 600, 4.438666666666659, 5.4, 3.7, 600, 4.358411214953275, 5.4, 3.7, 214, 5.766718036639333, 5.79151368202281, 5.70476698683738, 12, 4.46152462121212, 5.34, 3.77, 288, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.824999999999999, 6.1, 5.5, 12, 4.500000000000001, 4.9, 3.7, 12, 1.7659262272328058, 2.39502082525433, 1.41411898668578, 213, 2.145223740337436, 2.16725784956095, 2.11895511524265, 12, 1.9074827614880552, 2.49467737211715, 1.51126958959877, 288, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 12, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 12, 2.100956878713924, 2.39502082525433, 1.95392490544372, 12, 1.3558525167904298, 1.35585251679043, 1.35585251679043, 12, , , , , 0.687, 0.687, 0.687, 1, 46.99506759643555, 48.775, 45.298, 42, , , , , 201233.5, 201259.0, 201200.0, 40, 47.479000091552734, 47.83, 46.99, 599, 7903.4838278875, 7903.5274647, 7903.4245783, 40, 79.058063798125, 79.0587910783333, 79.057076305, 40, 7107.670975682502, 7108.002272, 7107.4238991, 40, -71.12784959470832, -71.1237316516667, -71.1333712, 40, , , , , -0.12848080133555953, 3.42, -2.44, 599, 46.91371536254883, 47.65, 46.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201230.17666666626, 201300.06, 201200.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 46.88478469848633, 47.24, 46.39, 600, 46.88478469848633, 47.24, 46.39, 600, 0.0, 0.0, 0.0, 600, 0.002466666666666693, 0.09, -0.14, 600, -1.5661500000000004, -0.93, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.476834908337, 7903.527559, 7903.423229, 600, 79.0579472484722, 79.05879265, 79.0570538166667, 600, 7107.704229353332, 7108.004147, 7107.416484, 600, 71.1284038225556, 71.13340245, 71.1236080666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.544999999999961, 1.6, 1.5, 1200, 0.3569999999999989, 0.57, 0.29, 600, 6.666666666666742e-05, 0.17, -0.1, 600, 0.026183333333333322, 0.45, -0.28, 600, -0.00136666666666667, 0.22, -0.25, 600, -0.11600000000000066, 8.9, -12.6, 600, 0.0, 0.0, 0.0, 600, 9.222666666666642, 10.1, 8.5, 600, 17.079500000000007, 18.7, 15.7, 600, 1.3483333333333556, 1.4, 1.3, 1200, 0.00043333333333333315, 0.05, -0.06, 600, -0.0018166666666666676, 0.15, -0.21, 600, 9.24562380952381, 10.1162, 8.5056, 42, , , , , , , , , , , , , , , , , 17.122902380952382, 18.7352, 15.7525, 42, 8.810333333333334, 9.63, 8.05, 60, 37383.62, 37383.69, 37383.55, 15, 5535.02, 5535.09, 5534.95, 15, 2.437800172413793, 2.45462, 2.42679, 58, 27.87570172413792, 27.9472, 27.7946, 58, 1444.6325344827592, 1445.467, 1444.161, 58, 1.085058620689655, 1.2501, 0.9926, 58, 2.442001, 2.45591, 2.43668, 60, 27.92434833333333, 27.9967, 27.8551, 60, 1444.7181166666667, 1445.33, 1444.481, 60, 1.0896766666666664, 1.2032, 1.0406, 60
2019-08-06 20:14:00, 190.69871794871798, 356.19, 179.9, 39, 198.80307692307693, 364.26, 188.02, 39, 8.104358974358973, 8.15, 8.01, 39, 1.1350499999999994, 1.296, 0.945, 120, 1445.7035083333337, 1448.227, 1444.511, 120, 1015.6238333333334, 1015.64, 1015.59, 60, 7.0, 7.0, 7.0, 60, -0.6201666666666665, -0.62, -0.63, 60, 4.108333333333334, 4.2, 4.1, 12, , , , , 4.113333333333332, 4.2, 4.1, 30, 77.70333333333335, 77.8, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5722520330129438, 0.642056544111085, 0.544877525644836, 12, 1.362249999999999, 1.38, 1.35, 120, 0.8309999999999985, 0.86, 0.83, 120, 1.1961020689655186, 1.384416, 1.01206, 522, 5.1391321839080435, 5.158, 5.116, 522, -13.712969348659115, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4828950522674, 1018.48958358251, 1018.4695216271, 12, 1018.0, 1018.0, 1018.0, 60, 77.70833333333333, 77.8, 77.6, 12, 4.865749999999998, 4.91, 4.82, 120, 4.25, 4.3, 4.2, 30, 77.16666666666667, 77.4, 76.7, 30, , , , , 349.2580871582031, 360.0, 1.1, 600, 169.25807189941406, 181.1, 159.20000000000005, 600, 3.696999999999994, 4.2, 2.9, 600, 23.00506019592285, 28.4, 17.2, 288, 203.00506591796875, 208.4, 197.2, 288, 21.126253128051758, 21.2641887664795, 20.9595890045166, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.375, 28.400000000000006, 28.099999999999994, 12, 8.5, 8.5, 8.5, 12, 14.966635704040527, 17.0, 14.300000000000011, 12, 164.65695190429688, 177.57722089795, 152.364778053939, 289, 344.6569519042969, 357.57722089795, 332.364778053939, 289, 116.37195587158203, 118.422416687012, 114.195671081543, 12, 177.02870178222656, 177.028700472248, 177.028700472248, 12, 177.02870178222656, 177.02870047224798, 177.02870047224798, 12, 75.22492218017578, 75.2249217359012, 75.2249217359012, 12, 128.96629333496094, 137.96293786807502, 125.81598743738903, 12, 23.001190185546875, 28.4, 17.2, 600, 203.00119018554688, 208.4, 197.2, 600, 4.334833333333344, 4.8, 3.7, 600, 4.336805555555561, 4.8, 3.7, 288, 5.6314746315005095, 5.69231590181426, 5.57726787620061, 12, 4.340881411936776, 4.75454545454545, 3.81, 289, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.491666666666667, 5.5, 5.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.896289671303106, 2.2833701869489, 1.47509276617542, 289, 2.089766213844691, 2.11585421381661, 2.05985827566843, 12, 1.8994268958548013, 2.14454057588441, 1.55178701569885, 289, 2.7469277412984208, 2.74692774129842, 2.74692774129842, 12, 2.8124775691184705, 2.81247756911847, 2.81247756911847, 12, 2.3950208252543304, 2.39502082525433, 2.39502082525433, 12, 1.3558525167904298, 1.35585251679043, 1.35585251679043, 12, , , , , , , , , 46.78065490722656, 51.139, 44.095, 60, , , , , 201329.5, 201359.0, 201300.0, 60, 48.154842376708984, 51.29, 46.31, 601, 7903.582273526665, 7903.6341865, 7903.5291805, 60, 79.05970455877777, 79.060569775, 79.058819675, 60, 7107.119438205001, 7107.4139288, 7106.8268005, 60, -71.11865730341667, -71.1137800083333, -71.12356548, 60, , , , , 3.1343427620632265, 14.09, -3.6, 601, 46.7431640625, 49.58, 44.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201330.1833499995, 201400.07, 201300.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 47.550758361816406, 50.65, 45.69, 600, 47.550758361816406, 50.65, 45.69, 600, 0.0, 0.0, 0.0, 600, -0.017666666666666626, 0.02, -0.08, 600, -2.2706666666666604, -2.08, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.581668329998, 7903.634277, 7903.527727, 600, 79.0596944721667, 79.0605712833333, 79.05879545, 600, 7107.116437161672, 7107.415507, 7106.820045, 600, 71.11860728602768, 71.1235917833333, 71.1136674166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6166666666666556, 1.7, 1.6, 1200, 0.3330000000000001, 0.46, 0.29, 600, 0.0019333333333333331, 0.12, -0.13, 600, -0.07330000000000006, 0.3, -0.46, 600, 0.003849999999999995, 0.23, -0.26, 600, 3.650500000000003, 17.4, -7.0, 600, 0.0, 0.0, 0.0, 600, 9.370666666666638, 9.7, 8.7, 600, 17.35650000000003, 17.9, 16.1, 600, 1.4166666666666772, 1.5, 1.4, 1200, 0.0002333333333333331, 0.05, -0.04, 600, 0.060716666666666676, 0.29, -0.12, 600, 9.384405000000003, 9.6883, 8.7185, 60, , , , , , , , , , , , , , , , , 17.379926666666673, 17.9428, 16.1467, 60, 8.920499999999997, 9.22, 8.4, 60, 37383.765, 37383.83, 37383.7, 14, 5535.165, 5535.23, 5535.1, 14, 2.4587810344827585, 2.46196, 2.45461, 58, 27.949977586206895, 27.9639, 27.9221, 58, 1445.6878965517244, 1445.839, 1445.395, 58, 1.2954965517241377, 1.3249, 1.2281, 58, 2.4630751666666657, 2.4667, 2.45644, 60, 28.004035000000002, 28.0206, 27.9643, 60, 1445.7563, 1445.927, 1445.361, 60, 1.2949266666666666, 1.3281, 1.2098, 60
2019-08-06 20:15:00, 222.62857142857146, 675.95, 182.38, 35, 230.76771428571425, 684.1, 190.49, 35, 8.139142857142861, 8.19, 8.09, 35, 1.28765, 1.58, 1.136, 120, 1446.6488547008541, 1450.07, 1444.488, 117, 1015.6316666666662, 1015.64, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.6248333333333332, -0.62, -0.63, 60, 4.200000000000001, 4.2, 4.2, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 77.35333333333331, 77.4, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5989219534035278, 0.60637095929178, 0.570603405560462, 12, 1.3481666666666645, 1.35, 1.33, 120, 0.8489999999999994, 0.86, 0.83, 120, 1.1521481682600392, 1.515285, 0.926385, 523, 5.140051625239006, 5.158, 5.116, 523, -13.554282982791685, -12.97, -13.8, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4901472414549, 1018.49850634732, 1018.47844479691, 12, 1018.0, 1018.0, 1018.0, 60, 77.35833333333332, 77.4, 77.2, 12, 4.965000000000014, 5.0, 4.91, 120, 4.333333333333331, 4.4, 4.2, 30, 76.98666666666665, 77.2, 76.7, 30, , , , , 348.4225769042969, 360.0, 337.2, 600, 168.42257690429688, 180.0, 157.20000000000005, 600, 3.8051666666666657, 4.3, 3.1, 600, 19.925050735473633, 355.7, 12.4, 289, 199.925048828125, 205.6, 164.10000000000002, 289, 20.54289436340332, 20.9335136413574, 20.1412105560303, 12, 29.016666412353516, 29.19999999999999, 28.599999999999994, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 358.9453125, 354.6, 8.5, 12, 1.506018042564392, 354.6, 12.4, 12, 172.84689331054688, 284.455422425766, 154.516232826094, 288, 352.8468933105469, 359.902906602187, 0.0382927269868105, 288, 121.50447082519531, 124.391227722168, 118.864639282227, 12, 226.21653747558594, 284.455422425766, 178.229410199154, 12, 226.21653747558594, 284.455422425766, 178.229410199154, 12, 75.22492218017578, 75.2249217359012, 75.2249217359012, 12, 150.67103576660156, 152.364778053939, 141.708468444914, 12, 20.584156036376953, 25.6, 12.1, 600, 200.5841522216797, 205.6, 192.1, 600, 4.155500000000012, 4.5, 3.7, 600, 4.157439446366781, 4.5, 3.7, 289, 5.492420842340234, 5.56275346851651, 5.42394165777303, 12, 4.15026199494949, 4.42, 3.8, 288, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.883333333333332, 5.3, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6998645810197806, 2.12666081981893, 0.713436309328257, 288, 2.004839264725466, 2.05349486957317, 1.95907848661203, 12, 1.7008911215797538, 2.0394197191565, 1.07962981443411, 288, 2.7448643009221336, 2.74692774129842, 2.7345470990407, 12, 2.8056589588127454, 2.81247756911847, 2.77156590728412, 12, 2.348499725960401, 2.39502082525433, 2.2833701869489, 12, 0.8920314673820143, 1.35585251679043, 0.713436309328257, 12, , , , , , , , , 49.3533935546875, 51.711, 47.997, 60, , , , , 201429.5, 201459.0, 201400.0, 60, 50.232059478759766, 51.33, 49.68, 600, 7903.68393869333, 7903.734648, 7903.6357135, 60, 79.06139897822224, 79.0622441333333, 79.060595225, 60, 7106.519165381666, 7106.8169606, 7106.2102238, 60, -71.10865275636111, -71.10350373, -71.11361601, 60, , , , , -1.034666666666667, 6.27, -4.68, 600, 49.40451431274414, 50.13, 48.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201430.18666666624, 201500.07, 201400.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.60610580444336, 50.69, 49.08, 600, 49.60698699951172, 50.69, 49.08, 599, 0.0, 0.0, 0.0, 600, 0.018797996661101875, 0.07, -0.02, 599, -2.49505, -2.01, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.683305188326, 7903.73482, 7903.634425, 600, 79.0613884198056, 79.062247, 79.06057375, 600, 7106.516435543326, 7106.819154, 7106.202153, 600, 71.10860725905556, 71.1136525666667, 71.1033692166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3154424040066784, 0.38, 0.29, 599, -0.0011185308848080137, 0.04, -0.05, 599, -0.0031166666666666704, 0.35, -0.35, 600, -0.0038063439065108592, 0.26, -0.23, 599, -1.6286666666666676, 3.0, -8.4, 600, 0.0, 0.0, 0.0, 600, 9.312500000000005, 9.8, 8.7, 600, 17.249000000000052, 18.2, 16.1, 600, 1.5, 1.5, 1.5, 1200, -0.0001335559265442404, 0.02, -0.01, 599, -0.02734557595993322, 0.05, -0.14, 599, 9.306803333333336, 9.8212, 8.712, 60, , , , , , , , , , , , , , , , , 17.236193333333343, 18.1889, 16.1347, 60, 8.371333333333334, 9.19, 7.11, 60, 37383.905000000006, 37383.97, 37383.84, 14, 5535.305, 5535.37, 5535.24, 14, 2.441858965517241, 2.45419, 2.4256, 58, 27.904093103448268, 27.9595, 27.7323, 58, 1444.7852241379314, 1445.361, 1444.389, 58, 1.1102844827586202, 1.2207, 1.0582, 58, 2.4509681355932207, 2.46384, 2.43504, 59, 27.978757627118643, 28.0207, 27.856, 59, 1445.0837288135588, 1445.75, 1444.518, 59, 1.1542457627118645, 1.2894, 1.0583, 59
2019-08-06 20:16:00, 181.50549999999998, 183.38, 179.99, 40, 189.632, 191.49, 188.09, 40, 8.126500000000002, 8.16, 8.06, 40, 1.2689416666666669, 1.498, 1.086, 120, 1446.1527083333337, 1448.942, 1444.908, 120, 1015.6208333333341, 1015.63, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 4.15, 4.2, 4.1, 12, , , , , 4.146666666666665, 4.2, 4.1, 30, 77.21333333333332, 77.3, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5250220085899382, 0.570603405560462, 0.47348062278752, 12, 1.340420168067226, 1.35, 1.33, 119, 0.8765000000000002, 0.89, 0.86, 120, 1.0616163601532562, 1.50514, 0.886165, 522, 5.138206896551729, 5.158, 5.137, 522, -13.407701149425382, -12.97, -13.8, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4805700675665, 1018.48956607196, 1018.47844081636, 12, 1018.0, 1018.0, 1018.0, 60, 77.21666666666668, 77.3, 77.2, 12, 4.971250000000011, 5.0, 4.91, 120, 4.200000000000002, 4.2, 4.2, 30, 76.92333333333339, 77.2, 76.8, 30, , , , , 348.71710205078125, 358.6, 341.5, 600, 168.7171173095703, 178.60000000000002, 161.5, 600, 4.0635, 4.4, 3.7, 600, 23.797727584838867, 26.8, 18.0, 288, 203.7977294921875, 206.8, 198.0, 288, 20.01129913330078, 20.0944938659668, 19.9579238891602, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 27.090898513793945, 28.400000000000006, 26.599999999999994, 11, 344.1000061035156, 344.1, 344.1, 11, 344.1000061035156, 344.1, 344.1, 11, 167.67665100097656, 179.065899936924, 160.068029584597, 288, 347.6766662597656, 359.065899936924, 340.068029584597, 288, 127.83733367919922, 130.632049560547, 124.975288391113, 11, 284.4554138183594, 284.455422425766, 284.455422425766, 11, 284.4554138183594, 284.455422425766, 284.455422425766, 11, 75.22492218017578, 75.2249217359012, 75.2249217359012, 11, 153.27676391601562, 154.516232826094, 152.364778053939, 11, 23.81284523010254, 26.8, 17.7, 600, 203.81285095214844, 206.8, 197.7, 600, 4.551500000000005, 4.8, 4.1, 600, 4.548263888888898, 4.8, 4.1, 288, 5.357392958401588, 5.41134827463535, 5.30743243243244, 11, 4.544922931739545, 4.78, 4.2, 289, 6.6, 6.6, 6.6, 11, 6.6, 6.6, 6.6, 11, 4.799999999999999, 4.8, 4.8, 11, 3.7, 3.7, 3.7, 11, 2.07706452239395, 2.30809738027418, 1.61668853447939, 288, 1.9340860399453816, 1.95349779840307, 1.91854750657257, 11, 2.074875520861151, 2.26058064359279, 1.77573852578242, 289, 2.670984605975574, 2.67576726674994, 2.66992179247016, 11, 2.740079340819938, 2.77156590728412, 2.73308232605012, 11, 2.2714292412870587, 2.29653269183767, 2.17202196613971, 11, 0.713436309328257, 0.713436309328257, 0.713436309328257, 11, , , , , , , , , 49.00785827636719, 50.402, 48.137, 60, , , , , 201529.5, 201559.0, 201500.0, 60, 50.02236557006836, 50.41, 49.55, 600, 7903.789862689998, 7903.8429025, 7903.7364316, 60, 79.06316437816668, 79.064048375, 79.06227386, 60, 7105.877397645001, 7106.1994235, 7105.5538545, 60, -71.09795662741668, -71.0925642416667, -71.103323725, 60, , , , , 0.5605333333333339, 2.08, -1.22, 600, 49.01016616821289, 49.54, 48.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201530.18666666624, 201600.07, 201500.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.42070007324219, 49.79, 48.99, 600, 49.419734954833984, 49.79, 48.99, 600, 0.0, 0.0, 0.0, 599, 0.0010666666666666734, 0.03, -0.03, 600, -2.359166666666666, -1.54, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.789243098335, 7903.843116, 7903.734992, 600, 79.06315405163885, 79.0640519333333, 79.0622498666667, 600, 7105.874194919999, 7106.201093, 7105.545768, 600, 71.09790324866668, 71.10335155, 71.0924294666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3001500000000002, 0.41, 0.28, 600, -0.0006666666666666673, 0.11, -0.08, 600, 0.0049582637729549605, 0.33, -0.15, 599, 0.00018333333333333504, 0.19, -0.19, 600, 0.6491666666666664, 9.7, -4.6, 600, 0.0, 0.0, 0.0, 599, 9.943666666666623, 10.1, 9.8, 600, 18.414833333333355, 18.7, 18.2, 600, 1.5, 1.5, 1.5, 1200, 0.00018333333333333355, 0.03, -0.04, 600, 0.010849999999999986, 0.16, -0.08, 600, 9.949248333333333, 10.0957, 9.809, 60, , , , , , , , , , , , , , , , , 18.42601833333334, 18.6973, 18.1663, 60, 9.57633333333334, 9.71, 9.21, 60, 37384.055, 37384.13, 37383.98, 16, 5535.455, 5535.53, 5535.38, 16, 2.4556987931034473, 2.46111, 2.44431, 58, 27.98549482758621, 28.0111, 27.9431, 58, 1445.3590689655177, 1445.648, 1444.795, 58, 1.2128120689655173, 1.2736, 1.1011, 58, 2.458253666666666, 2.46527, 2.44762, 60, 28.029196666666667, 28.0575, 27.9849, 60, 1445.3570833333333, 1445.7, 1444.849, 60, 1.1997083333333334, 1.2673, 1.1008, 60
2019-08-06 20:17:00, 182.40829268292686, 183.61, 181.56, 41, 190.5370731707317, 191.73, 189.67, 41, 8.12878048780488, 8.15, 8.1, 41, 1.1590750000000003, 1.326, 0.967, 120, 1445.5843916666665, 1448.317, 1443.511, 120, 1015.615500000001, 1015.62, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 77.14999999999996, 77.2, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4645303506762844, 0.47348062278752, 0.455580078565049, 12, 1.335500000000001, 1.35, 1.33, 120, 0.8895000000000004, 0.89, 0.86, 120, 1.1100638680688333, 1.22341, 0.918718, 523, 5.138084130019129, 5.158, 5.137, 523, -13.342543021032599, -12.97, -13.8, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4753541276033, 1018.47953567596, 1018.46950177961, 12, 1018.0, 1018.0, 1018.0, 60, 77.15000000000002, 77.2, 77.1, 12, 4.910500000000005, 4.94, 4.91, 120, 4.200000000000002, 4.2, 4.2, 30, 76.90666666666665, 77.1, 76.6, 30, , , , , 348.21563720703125, 360.0, 337.0, 600, 168.21563720703125, 180.0, 157.0, 600, 4.179999999999996, 4.5, 3.8, 600, 26.43009376525879, 29.0, 23.5, 289, 206.4300994873047, 209.0, 203.5, 289, 19.961681365966797, 20.0542068481445, 19.9178733825684, 12, 28.69999885559082, 29.0, 28.400000000000006, 12, 28.35834312438965, 29.0, 26.80000000000001, 12, 344.1000061035156, 344.1, 344.1, 12, 346.934326171875, 345.70000000000005, 18.0, 12, 167.72573852539062, 173.724765121331, 160.564789644334, 289, 347.7257385253906, 353.724765121331, 340.564789644334, 289, 134.45997619628906, 137.938842773438, 131.163650512695, 12, 284.4554138183594, 284.455422425766, 284.455422425766, 12, 279.0377502441406, 284.455422425766, 179.06589993692398, 12, 75.22492218017578, 75.2249217359012, 75.2249217359012, 12, 158.34310913085938, 160.068029584597, 154.516232826094, 12, 26.459325790405273, 29.0, 23.5, 600, 206.45932006835938, 209.0, 203.5, 600, 4.605666666666669, 4.9, 4.4, 600, 4.603806228373705, 4.9, 4.4, 289, 5.239796756958747, 5.29825808745113, 5.17734708392605, 12, 4.599782950613391, 4.87, 4.45, 289, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 4.824999999999999, 4.9, 4.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3170164715037718, 2.53928938473152, 2.0690706945957, 289, 1.9038645566518742, 1.91464953149837, 1.89753632550348, 12, 2.3124922458856716, 2.49921856838352, 2.06229010093073, 289, 2.6070553252666038, 2.66992179247016, 2.59007533030917, 12, 2.69423849841462, 2.73308232605012, 2.68646973288752, 12, 2.461669718108802, 2.52790210715609, 2.30809738027418, 12, 0.713436309328257, 0.713436309328257, 0.713436309328257, 12, , , , , , , , , 49.260231018066406, 50.323, 48.592, 60, , , , , 201629.5, 201659.0, 201600.0, 60, 50.018768310546875, 50.44, 49.66, 600, 7903.898389888333, 7903.9522291, 7903.8447035, 60, 79.06497316480555, 79.065870485, 79.0640783916667, 60, 7105.2151829700015, 7105.5428827, 7104.8851679, 60, -71.08691971616668, -71.081419465, -71.0923813783333, 60, , , , , 0.05226666666666677, 2.59, -1.99, 600, 49.28763198852539, 49.81, 48.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201630.18666666624, 201700.07, 201600.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.385101318359375, 49.81, 49.03, 600, 49.38498306274414, 49.81, 49.03, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666665767, 0.02, -0.02, 600, -1.6676666666666635, -1.49, -2.0, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7903.897805003347, 7903.952478, 7903.843288, 600, 79.06496341672221, 79.0658746333333, 79.0640548, 600, 7105.212251706664, 7105.544735, 7104.877091, 600, 71.08687086177774, 71.09241225, 71.08128485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2942666666666668, 0.33, 0.28, 600, 0.0001833333333333333, 0.06, -0.05, 600, -0.0012999999999999897, 0.28, -0.16, 600, -0.00105, 0.17, -0.14, 600, 0.056333333333334054, 8.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.092833333333354, 10.2, 10.0, 600, 18.697499999999938, 18.8, 18.4, 600, 1.5, 1.5, 1.5, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.0011166666666666692, 0.14, -0.08, 600, 10.09923333333333, 10.1695, 9.9558, 60, , , , , , , , , , , , , , , , , 18.703771666666665, 18.8339, 18.4381, 60, 9.743666666666664, 9.8, 9.66, 60, 37384.22000000001, 37384.3, 37384.14, 17, 5535.62, 5535.7, 5535.54, 17, 2.460571206896552, 2.4624, 2.45803, 58, 27.991482758620688, 28.0115, 27.9732, 58, 1445.6453275862075, 1445.703, 1445.545, 58, 1.274081034482759, 1.2901, 1.2567, 58, 2.465658166666666, 2.46698, 2.46472, 60, 28.048623333333335, 28.0635, 28.0342, 60, 1445.7527, 1445.798, 1445.704, 60, 1.281171666666667, 1.2908, 1.269, 60
2019-08-06 20:18:00, 182.35571428571424, 184.5, 178.86, 42, 190.48261904761904, 192.62, 187.0, 42, 8.12690476190476, 8.14, 8.12, 42, 0.9239583333333329, 1.018, 0.789, 120, 1444.6602333333317, 1446.811, 1443.28, 120, 1015.6121666666673, 1015.62, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.6251666666666668, -0.62, -0.63, 60, 4.191666666666667, 4.2, 4.1, 12, , , , , 4.193103448275864, 4.2, 4.1, 29, 77.18965517241382, 77.3, 77.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5595206346812206, 0.588497453649211, 0.47348062278752, 12, 1.3305000000000013, 1.35, 1.33, 120, 0.8637499999999996, 0.89, 0.83, 120, 0.9275582643678157, 1.072356, 0.87383, 522, 5.1395747126436815, 5.158, 5.137, 522, -13.292030651341086, -12.97, -13.38, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4710893026532, 1018.47842941281, 1018.46839602896, 12, 1018.0, 1018.0, 1018.0, 60, 77.18333333333335, 77.3, 77.1, 12, 4.906750000000004, 4.91, 4.88, 120, 4.200000000000002, 4.2, 4.2, 30, 77.21666666666667, 77.5, 77.1, 30, , , , , 348.7562255859375, 360.0, 340.5, 600, 168.75621032714844, 180.0, 160.5, 600, 4.244500000000008, 4.5, 3.9, 600, 27.026405334472656, 28.6, 24.7, 288, 207.0264129638672, 208.6, 204.7, 288, 20.226938247680664, 20.3708972930908, 20.0957736968994, 12, 29.0, 29.0, 29.0, 12, 29.0, 29.0, 29.0, 12, 344.1000061035156, 344.1, 344.1, 12, 20.8834171295166, 22.80000000000001, 18.0, 12, 163.56430053710938, 170.034476745907, 157.240790130503, 288, 343.5643005371094, 350.034476745907, 337.240790130503, 288, 141.77354431152344, 144.944152832031, 138.541152954102, 12, 284.4554138183594, 284.455422425766, 284.455422425766, 12, 178.01419067382812, 179.06589993692398, 173.724765121331, 12, 75.22492218017578, 75.2249217359012, 75.2249217359012, 12, 157.476318359375, 160.068029584597, 157.240790130503, 12, 27.024185180664062, 28.6, 24.7, 600, 207.02418518066406, 208.6, 204.7, 600, 4.84483333333334, 5.1, 4.6, 600, 4.8468750000000025, 5.1, 4.6, 288, 5.115156107990315, 5.16725915392821, 5.06580163526485, 12, 4.848938866012035, 5.06, 4.65, 287, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.083333333333334, 5.1, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.4038833294162827, 2.55433156488235, 2.20336362244052, 288, 1.896303792651991, 1.89840316455535, 1.89457807165518, 12, 2.4035825680927907, 2.51259225361429, 2.24318678274036, 287, 2.5900753303091695, 2.59007533030917, 2.59007533030917, 12, 2.637276263098438, 2.68646973288752, 2.55433156488235, 12, 2.544303444781797, 2.55433156488235, 2.53928938473152, 12, 0.713436309328257, 0.713436309328257, 0.713436309328257, 12, 0.553, 0.553, 0.553, 1, , , , , 49.53670120239258, 50.239, 49.18, 60, , , , , 201729.5, 201759.0, 201700.0, 60, 50.07838439941406, 50.37, 49.81, 600, 7904.008179551665, 7904.0625476, 7903.9540302, 60, 79.0668029925278, 79.0677091266667, 79.0659005033333, 60, 7104.539273103334, 7104.8737978, 7104.2035132, 60, -71.07565455172222, -71.0700585533333, -71.0812299633333, 60, , , , , -0.08523333333333237, 1.58, -2.03, 600, 49.5460319519043, 49.78, 49.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201730.19356666715, 201800.08, 201700.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.437950134277344, 49.73, 49.18, 600, 49.43821334838867, 49.73, 49.18, 600, 0.0, 0.0, 0.0, 600, -0.003150000000000002, 0.01, -0.01, 600, -1.5369666666666646, -1.27, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.007710488327, 7904.063002, 7903.952657, 600, 79.06679517480553, 79.0677167, 79.0658776166667, 600, 7104.535945748331, 7104.875997, 7104.194647, 600, 71.07559909580553, 71.0812666166667, 71.0699107833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2890999999999999, 0.29, 0.28, 600, 0.0005333333333333333, 0.04, -0.04, 600, -0.018583333333333278, 0.08, -0.07, 600, -0.00013333333333333348, 0.08, -0.07, 600, -0.1450000000000002, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.254666666666754, 10.3, 10.2, 600, 18.970666666666716, 19.1, 18.8, 600, 1.5666666666666311, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0023499999999999997, 0.08, -0.07, 600, 10.249655, 10.2976, 10.1674, 60, , , , , , , , , , , , , , , , , 18.982370000000003, 19.0712, 18.83, 60, 9.884166666666657, 9.93, 9.78, 60, 37384.385, 37384.46, 37384.31, 16, 5535.785000000001, 5535.86, 5535.71, 16, 2.4563689655172425, 2.46086, 2.44797, 58, 27.994636206896544, 28.0209, 27.9702, 58, 1445.3673448275858, 1445.641, 1444.811, 58, 1.2119758620689653, 1.2737, 1.0879, 58, 2.4634526666666665, 2.4659, 2.45758, 60, 28.048015000000003, 28.0695, 28.0288, 60, 1445.61565, 1445.753, 1445.238, 60, 1.251155, 1.2833, 1.1677, 60
2019-08-06 20:19:00, 177.39857142857147, 181.52, 173.87, 42, 185.53761904761902, 189.66, 182.01, 42, 8.139047619047615, 8.15, 8.13, 42, 1.2169083333333337, 1.462, 0.921, 120, 1446.5323583333336, 1447.796, 1444.221, 120, 1015.6133333333338, 1015.64, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.093333333333331, 4.1, 4.0, 30, 77.3, 77.5, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4928369057885364, 0.52705899057662, 0.455580078565049, 12, 1.3297500000000013, 1.33, 1.3, 120, 0.8547058823529406, 0.89, 0.83, 119, 0.8619650478927209, 0.915315, 0.834369, 522, 5.139132183908045, 5.158, 5.137, 522, -13.2692528735633, -12.97, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4735772991858, 1018.48954345559, 1018.46839544671, 12, 1018.0, 1018.0, 1018.0, 60, 77.30833333333332, 77.5, 77.1, 12, 4.8975, 4.91, 4.88, 120, 4.220000000000001, 4.3, 4.2, 30, 77.29666666666664, 77.5, 77.2, 30, , , , , 349.1357727050781, 358.3, 336.7, 600, 169.1357879638672, 178.29999999999995, 156.70000000000005, 600, 4.256333333333324, 4.5, 4.0, 600, 25.918405532836914, 28.8, 22.0, 289, 205.9184112548828, 208.8, 202.0, 289, 20.68275260925293, 21.1061592102051, 20.3970603942871, 12, 29.0, 29.0, 29.0, 12, 28.900001525878906, 29.0, 28.8, 12, 344.1000061035156, 344.1, 344.1, 12, 23.066661834716797, 24.7, 22.0, 12, 165.42660522460938, 172.426403565353, 159.858900209031, 289, 345.4266052246094, 352.426403565353, 339.858900209032, 289, 149.00283813476562, 152.541748046875, 145.544128417969, 12, 284.4554138183594, 284.455422425766, 284.455422425766, 12, 173.5083770751953, 173.724765121331, 172.42640356535298, 12, 75.22492218017578, 75.2249217359012, 75.2249217359012, 12, 157.24078369140625, 157.240790130503, 157.240790130503, 12, 25.921396255493164, 29.0, 22.0, 600, 205.92140197753906, 209.0, 202.0, 600, 4.793333333333366, 5.0, 4.5, 600, 4.790311418685129, 5.0, 4.5, 289, 4.991472423752566, 5.05501066098082, 4.92014925373133, 12, 4.788166089965399, 4.92, 4.61, 289, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3246408334669604, 2.56256280151912, 1.99961965414254, 289, 1.90637284817554, 1.92293167339362, 1.89649253382243, 12, 2.3259787672947763, 2.50890487697536, 2.06009295131265, 289, 2.51259225361429, 2.51259225361429, 2.51259225361429, 12, 2.5598190559735308, 2.56256280151912, 2.55433156488235, 12, 2.5598190559735308, 2.56256280151912, 2.55433156488235, 12, 0.713436309328257, 0.713436309328257, 0.713436309328257, 12, , , , , , , , , 49.06451416015625, 49.705, 48.615, 60, , , , , 201829.5, 201859.0, 201800.0, 60, 49.73383331298828, 50.22, 49.54, 600, 7904.119336084999, 7904.1747966, 7904.0643879, 60, 79.06865560141664, 79.0695799433333, 79.0677397983333, 60, 7103.8560334899985, 7104.1920672, 7103.5209918, 60, -71.06426722483334, -71.0586831966667, -71.0698677866667, 60, , , , , -0.7540333333333326, 0.24, -1.75, 600, 49.06985092163086, 49.63, 48.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201830.19666666706, 201900.08, 201800.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.104217529296875, 49.56, 48.92, 600, 49.10518264770508, 49.57, 48.92, 600, 0.0, 0.0, 0.0, 600, 0.009066666666666593, 0.02, 0.0, 600, -1.3861500000000002, -1.19, -1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.1190164483405, 7904.175346, 7904.063182, 600, 79.06865027413895, 79.0695891, 79.0677197, 600, 7103.852248309997, 7104.193556, 7103.512142, 600, 71.06420413850003, 71.0698926, 71.0585357, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.288133333333334, 0.3, 0.28, 600, -0.0004500000000000004, 0.03, -0.04, 600, -0.014683333333333265, 0.02, -0.04, 600, 0.00018333333333333342, 0.05, -0.05, 600, -0.6315000000000003, 2.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.315833333333357, 10.4, 10.3, 600, 19.138333333333595, 19.2, 19.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.010666666666666628, 0.05, -0.08, 600, 10.33024, 10.365, 10.2894, 60, , , , , , , , , , , , , , , , , 19.131601666666665, 19.1959, 19.0559, 60, 9.890999999999998, 9.94, 9.81, 60, 37384.549999999996, 37384.63, 37384.47, 17, 5535.950000000001, 5536.03, 5535.87, 17, 2.44452, 2.44869, 2.43607, 58, 28.025406896551722, 28.0558, 27.9968, 58, 1444.499155172414, 1444.776, 1444.061, 58, 1.012460344827586, 1.0793, 0.9242, 58, 2.4530158333333336, 2.45715, 2.44629, 60, 28.079613333333338, 28.1063, 28.04, 60, 1444.8368000000003, 1445.209, 1444.461, 60, 1.07078, 1.1609, 0.9924, 60
2019-08-06 20:20:00, 170.54860465116278, 176.34, 167.21, 43, 178.67046511627905, 184.47, 175.34, 43, 8.121860465116281, 8.13, 8.12, 43, 1.3011750000000004, 1.462, 1.02, 120, 1446.3242000000002, 1447.973, 1444.409, 120, 1015.6221666666669, 1015.63, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.6298333333333335, -0.62, -0.63, 60, 4.008333333333334, 4.1, 4.0, 12, , , , , 4.013333333333333, 4.1, 4.0, 30, 77.46000000000001, 77.6, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.435011595564684, 0.491360589283204, 0.412067753790495, 12, 1.3361666666666643, 1.35, 1.33, 120, 0.9242500000000018, 0.95, 0.89, 120, 0.9862083173996181, 1.219463, 0.844027, 523, 5.138847036328874, 5.158, 5.137, 523, -13.307093690248648, -12.97, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4838616054008, 1018.49064073253, 1018.47951470008, 12, 1018.0, 1018.0, 1018.0, 60, 77.48333333333333, 77.6, 77.3, 12, 4.874000000000005, 4.91, 4.85, 120, 4.279310344827585, 4.3, 4.2, 29, 77.1655172413793, 77.2, 77.1, 29, , , , , 349.36370849609375, 358.6, 339.4, 600, 169.36370849609375, 178.60000000000002, 159.39999999999998, 600, 4.162666666666649, 4.4, 3.9, 600, 25.321870803833008, 28.8, 21.1, 288, 205.32186889648438, 208.8, 201.1, 288, 21.931774139404297, 22.6478176116943, 21.2154407501221, 12, 29.0, 29.0, 29.0, 12, 28.799999237060547, 28.8, 28.8, 12, 344.1000061035156, 344.1, 344.1, 12, 21.39999771118164, 22.0, 21.1, 12, 164.0018768310547, 168.688200064229, 158.059642825479, 288, 344.0018615722656, 348.688200064229, 338.059642825479, 288, 156.3753662109375, 159.308975219727, 153.146850585938, 12, 284.4554138183594, 284.455422425766, 284.455422425766, 12, 172.42640686035156, 172.426403565353, 172.42640356535298, 12, 89.20970916748047, 106.482474272997, 76.6243064498178, 12, 157.7333526611328, 158.059642825479, 157.37672777783, 12, 25.35232162475586, 29.2, 21.1, 600, 205.35232543945312, 209.2, 201.1, 600, 4.875000000000026, 5.1, 4.7, 600, 4.8763888888888856, 5.1, 4.7, 288, 4.835054218942525, 4.90561478322671, 4.76876332622597, 12, 4.8766435986159165, 5.04, 4.7, 289, 6.327651515151515, 6.6, 6.2, 12, 6.333333333333332, 6.6, 6.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.2792599928852684, 2.57153576373551, 1.92228245125721, 288, 1.9629388192440693, 2.00204374435444, 1.92693183130106, 12, 2.2766369788836704, 2.53599557087856, 2.00932199529073, 288, 2.516492806491669, 2.53599557087856, 2.51259225361429, 12, 2.5633105483704868, 2.57153576373551, 2.56256280151912, 12, 2.5633105483704868, 2.57153576373551, 2.56256280151912, 12, 0.713436309328257, 0.713436309328257, 0.713436309328257, 12, , , , , , , , , 48.97584915161133, 49.548, 48.557, 60, , , , , 201929.5, 201959.0, 201900.0, 60, 50.24281692504883, 50.79, 49.61, 600, 7904.232334231664, 7904.2875147, 7904.1766874, 60, 79.07053890386109, 79.0714585783333, 79.0696114566667, 60, 7103.174509363336, 7103.5096564, 7102.8380202, 60, -71.0529084893889, -71.0473003366667, -71.0584942733333, 60, , , , , 1.1962333333333346, 1.99, -0.22, 600, 48.98860168457031, 49.55, 48.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 201930.19666666706, 202000.08, 201900.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.636783599853516, 50.2, 48.99, 600, 49.634849548339844, 50.2, 48.99, 600, 0.0, 0.0, 0.0, 600, -0.008299999999999898, -0.0, -0.01, 600, -1.390850000000002, -1.0, -1.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.232058611669, 7904.288084, 7904.175528, 600, 79.07053431019442, 79.0714680666667, 79.0695921333333, 600, 7103.170626350004, 7103.511052, 7102.828855, 600, 71.05284377250005, 71.0585175333333, 71.0471475833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.28733333333333366, 0.29, 0.28, 600, 0.0003166666666666669, 0.04, -0.04, 600, -0.031233333333333432, -0.01, -0.05, 600, 1.666666666666703e-05, 0.04, -0.05, 600, 1.2008333333333332, 5.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 10.34800000000012, 10.4, 10.3, 600, 19.16450000000005, 19.2, 19.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.020033333333333243, 0.09, -0.05, 600, 10.350626666666667, 10.3712, 10.3234, 60, , , , , , , , , , , , , , , , , 19.169345000000003, 19.2075, 19.1189, 60, 9.892333333333335, 10.06, 9.8, 60, 37384.715000000004, 37384.79, 37384.64, 16, 5536.115, 5536.19, 5536.04, 16, 2.4369722413793102, 2.43931, 2.43568, 58, 28.043839655172413, 28.0839, 27.9995, 58, 1443.948551724138, 1444.058, 1443.865, 58, 0.8866758620689654, 0.9216, 0.8624, 58, 2.4440079999999997, 2.44596, 2.44342, 60, 28.088914999999997, 28.1255, 28.0588, 60, 1444.2291666666663, 1444.452, 1444.14, 60, 0.9349983333333333, 0.9914, 0.9066, 60
2019-08-06 20:21:00, 169.66069767441863, 171.46, 165.76, 43, 177.79674418604654, 179.6, 173.89, 43, 8.136046511627903, 8.14, 8.13, 43, 0.9716250000000007, 1.328, 0.717, 120, 1444.991875, 1448.281, 1443.406, 120, 1015.629999999999, 1015.63, 1015.63, 60, 7.0, 7.0, 7.0, 60, -0.6155000000000007, -0.6, -0.63, 60, 4.133333333333334, 4.2, 4.1, 12, , , , , 4.13, 4.2, 4.1, 30, 77.2966666666667, 77.5, 77.1, 30, 12084.5, 24179.0, -10.0, 4, 164.0, 164.0, 164.0, 2, , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5222342358394011, 0.624223972753271, 0.455580078565049, 12, 1.3545000000000018, 1.36, 1.35, 120, 0.9505000000000019, 0.98, 0.95, 120, 1.1337532758620692, 1.343405, 0.958124, 522, 5.138971264367819, 5.158, 5.137, 522, -13.30695402298859, -12.97, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4892578811417, 1018.48953569527, 1018.48843093909, 12, 1018.0, 1018.0, 1018.0, 60, 77.29166666666666, 77.5, 77.1, 12, 4.854250000000007, 4.88, 4.85, 120, 4.213333333333335, 4.3, 4.2, 30, 77.01000000000003, 77.1, 76.8, 30, , , , , 349.3930969238281, 360.0, 340.2, 600, 169.39309692382812, 180.0, 160.20000000000005, 600, 4.069166666666661, 4.4, 3.7, 600, 26.344810485839844, 28.8, 20.6, 289, 206.34481811523438, 208.8, 200.6, 289, 23.27632713317871, 23.6742210388184, 22.7757949829102, 11, 28.999998092651367, 29.0, 29.0, 11, 28.799997329711914, 28.8, 28.8, 11, 344.1000061035156, 344.1, 344.1, 11, 21.054546356201172, 21.1, 20.6, 11, 170.0791015625, 178.263826246643, 163.181651379667, 289, 350.0791015625, 358.263826246643, 343.181651379667, 289, 161.76210021972656, 163.39045715332, 159.790634155273, 11, 284.4554138183594, 284.455422425766, 284.455422425766, 11, 175.69520568847656, 178.263826246643, 172.42640356535298, 11, 121.83993530273438, 125.815987437389, 108.908895895452, 11, 158.0596466064453, 158.059642825479, 158.059642825479, 11, 26.342008590698242, 29.2, 20.6, 600, 206.34201049804688, 209.2, 200.6, 600, 4.619333333333302, 4.9, 4.3, 600, 4.619377162629756, 4.9, 4.3, 289, 4.702389590732665, 4.75597014925369, 4.65658969804616, 11, 4.622398989898982, 4.79, 4.41, 288, 5.815454545454545, 6.09, 5.54, 11, 5.827272727272727, 6.1, 5.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.7, 3.7, 3.7, 11, 2.3648467805992834, 2.56036186673541, 1.89289384357051, 289, 2.044632213585338, 2.07421703633062, 2.00982582108796, 11, 2.3649435464185102, 2.48375478937912, 2.07431203737069, 289, 2.5359955708785606, 2.53599557087856, 2.53599557087856, 11, 2.5715357637355103, 2.57153576373551, 2.57153576373551, 11, 2.5715357637355103, 2.57153576373551, 2.57153576373551, 11, 0.713436309328257, 0.713436309328257, 0.713436309328257, 11, , , , , , , , , 49.32961654663086, 49.635, 49.057, 60, , , , , 202029.5, 202059.0, 202000.0, 60, 50.23080062866211, 50.73, 49.93, 600, 7904.344169716667, 7904.3991652, 7904.2893672, 60, 79.0724028286111, 79.07331942, 79.0714894533333, 60, 7102.4893550783345, 7102.826545, 7102.1527777, 60, -71.04148925130555, -71.0358796283333, -71.0471090833333, 60, , , , , -0.7906333333333351, -0.24, -1.57, 600, 49.342933654785156, 49.58, 49.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202030.19666666706, 202100.08, 202000.18, 600, 0.7000000000000128, 0.7, 0.7, 1200, 49.60894775390625, 50.14, 49.3, 599, 49.60984802246094, 50.15, 49.3, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333281, 0.01, 0.0, 600, -1.0805500000000003, -0.84, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.343860003338, 7904.399652, 7904.288263, 600, 79.07239766672221, 79.0733275333333, 79.07147105, 600, 7102.485488433327, 7102.82776, 7102.144071, 600, 71.04142480722216, 71.0471293333333, 71.0357345166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.2878999999999997, 0.29, 0.28, 600, 0.0006499999999999999, 0.04, -0.04, 600, -0.013099999999999954, 0.02, -0.05, 600, 0.0003666666666666665, 0.05, -0.05, 600, -0.8729549248747919, 2.1, -4.9, 599, 0.0, 0.0, 0.0, 600, 10.30000000000011, 10.3, 10.3, 600, 19.100000000000207, 19.1, 19.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, -0.014483333333333265, 0.04, -0.08, 600, 10.327081666666665, 10.3425, 10.311, 60, , , , , , , , , , , , , , , , , 19.125761666666662, 19.1543, 19.0959, 60, 9.857166666666664, 9.9, 9.78, 60, 37384.875, 37384.95, 37384.8, 16, 5536.275000000001, 5536.35, 5536.2, 16, 2.4494274137931034, 2.45727, 2.43949, 58, 28.079713793103448, 28.0945, 28.0651, 58, 1444.6079310344824, 1445.158, 1443.958, 58, 1.0206603448275864, 1.1453, 0.8773, 58, 2.4527573333333326, 2.46039, 2.44506, 60, 28.132254999999994, 28.1418, 28.1105, 60, 1444.6236999999994, 1445.155, 1444.162, 60, 1.0088916666666667, 1.129, 0.9087, 60
2019-08-06 20:22:00, 169.338409090909, 171.97, 167.36, 44, 177.4625, 180.09, 175.49, 44, 8.12409090909091, 8.14, 8.12, 44, 0.9129416666666665, 1.269, 0.736, 120, 1445.087366666667, 1448.141, 1443.184, 120, 1015.6304999999996, 1015.66, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 77.32666666666664, 77.6, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49877980524125104, 0.544877525644836, 0.455580078565049, 12, 1.356833333333333, 1.36, 1.35, 120, 0.9330000000000013, 0.95, 0.92, 120, 1.0165696959847037, 1.156819, 0.876412, 523, 5.138686424474191, 5.158, 5.137, 523, -13.303173996175992, -12.97, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4885980848825, 1018.49955372827, 1018.4794944545, 12, 1018.0, 1018.0, 1018.0, 60, 77.34166666666667, 77.6, 77.1, 12, 4.8883193277310895, 4.91, 4.88, 119, 4.299999999999998, 4.3, 4.3, 30, 76.8766666666667, 77.0, 76.8, 30, , , , , 348.5843505859375, 360.0, 338.4, 600, 168.58433532714844, 180.0, 158.39999999999998, 600, 4.040166666666664, 4.3, 3.7, 600, 26.41217803955078, 28.6, 23.3, 288, 206.4121856689453, 208.6, 203.3, 288, 24.146739959716797, 24.6217098236084, 23.7492256164551, 12, 29.0, 29.0, 29.0, 12, 28.799999237060547, 28.8, 28.8, 12, 344.1000061035156, 344.1, 344.1, 12, 20.600000381469727, 20.6, 20.6, 12, 172.7939910888672, 178.263103286969, 165.338767976781, 289, 352.79400634765625, 358.263103286969, 345.338767976781, 289, 165.18508911132812, 166.94856262207, 163.663986206055, 12, 284.4554138183594, 284.455422425766, 284.455422425766, 12, 178.26382446289062, 178.263826246643, 178.263826246643, 12, 128.58511352539062, 137.962937868075, 125.815987437389, 12, 160.45960998535156, 161.787618944234, 158.059642825479, 12, 26.410358428955078, 28.6, 22.8, 600, 206.4103546142578, 208.6, 202.8, 600, 4.5489999999999995, 4.8, 4.4, 600, 4.5499999999999945, 4.8, 4.4, 288, 4.615538644100146, 4.64816791177515, 4.57819281394522, 12, 4.549770368040257, 4.76, 4.4, 289, 5.445000000000001, 5.45, 5.39, 12, 5.491666666666667, 5.5, 5.4, 12, 5.033333333333333, 5.1, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3873520411012827, 2.55959970518708, 2.14039984232633, 289, 2.116343567984093, 2.15879115024619, 2.07986111969585, 12, 2.3869127677641186, 2.5090340106769, 2.24606799521619, 289, 2.5359955708785606, 2.53599557087856, 2.53599557087856, 12, 2.5715357637355103, 2.57153576373551, 2.57153576373551, 12, 2.5706046056521683, 2.57153576373551, 2.56036186673541, 12, 0.713436309328257, 0.713436309328257, 0.713436309328257, 12, , , , , , , , , 49.6268310546875, 51.282, 48.815, 60, , , , , 202129.5, 202159.0, 202100.0, 60, 50.868988037109375, 52.6, 49.85, 599, 7904.456204323332, 7904.5105937, 7904.4010375, 60, 79.07427007205554, 79.0751765616667, 79.073350625, 60, 7101.803973213335, 7102.1413988, 7101.4619475, 60, -71.03006622022225, -71.0243657916667, -71.03568998, 60, , , , , 2.4812520868113506, 6.18, -0.54, 599, 49.637332916259766, 51.28, 48.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202130.20446666703, 202200.09, 202100.18, 600, 0.7000000000000128, 0.7, 0.7, 1199, 50.245506286621094, 52.01, 49.2, 600, 50.245506286621094, 52.01, 49.2, 600, 0.0, 0.0, 0.0, 600, -0.0065499999999999335, -0.0, -0.01, 600, -1.6665333333333416, -1.47, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.455868844999, 7904.511134, 7904.39983, 600, 79.07426448075006, 79.0751855666667, 79.0733305, 600, 7101.800444918326, 7102.143004, 7101.452815, 600, 71.03000741530555, 71.0357167333333, 71.0242135833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.2879666666666671, 0.29, 0.28, 600, -0.00028333333333333325, 0.04, -0.03, 600, -0.04351666666666659, 0.02, -0.13, 600, -0.0011166666666666673, 0.07, -0.07, 600, 2.749499999999998, 9.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.373999999999905, 10.4, 10.3, 600, 19.18983333333345, 19.2, 19.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.045599999999999925, 0.16, -0.05, 600, 10.36799, 10.3993, 10.3337, 60, , , , , , , , , , , , , , , , , 19.20152166666666, 19.2594, 19.1381, 60, 9.836500000000001, 9.91, 9.74, 60, 37385.03999999999, 37385.12, 37384.96, 17, 5536.44, 5536.52, 5536.36, 17, 2.4623431034482754, 2.4648, 2.45737, 58, 28.04712413793103, 28.0652, 28.038, 58, 1445.5488103448279, 1445.718, 1445.167, 58, 1.2367120689655173, 1.2755, 1.1474, 58, 2.466036, 2.46949, 2.4575, 60, 28.10307833333333, 28.1197, 28.0461, 60, 1445.5730833333332, 1445.8, 1445.168, 60, 1.2258249999999997, 1.2771, 1.1318, 60
2019-08-06 20:23:00, 169.35363636363635, 171.9, 167.41, 44, 177.48363636363635, 180.03, 175.54, 44, 8.129999999999997, 8.13, 8.13, 44, 1.4141499999999994, 1.794, 1.214, 120, 1447.4402083333334, 1449.485, 1445.689, 120, 1015.629999999999, 1015.63, 1015.63, 60, 7.0, 7.0, 7.0, 60, -0.5803333333333325, -0.58, -0.6, 60, 4.158333333333334, 4.2, 4.1, 12, , , , , 4.160000000000002, 4.2, 4.1, 30, 77.1433333333333, 77.3, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5196744321934642, 0.570603405560462, 0.47348062278752, 12, 1.357500000000002, 1.38, 1.35, 120, 0.933750000000002, 0.98, 0.92, 120, 0.801010436781609, 0.87864, 0.775785, 522, 5.138568965517246, 5.158, 5.137, 522, -13.294386973180156, -12.97, -13.38, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4889691753018, 1018.48952145366, 1018.48841688021, 12, 1018.0, 1018.0, 1018.0, 60, 77.14166666666667, 77.3, 77.0, 12, 4.9042105263157865, 4.91, 4.88, 57, 4.282758620689655, 4.3, 4.2, 29, 77.12758620689651, 77.2, 77.0, 29, , , , , 348.58184814453125, 360.0, 339.7, 600, 168.58184814453125, 180.0, 159.70000000000005, 600, 4.171499999999995, 4.4, 3.9, 600, 25.37568473815918, 28.6, 22.5, 288, 205.3756866455078, 208.6, 202.5, 288, 24.861671447753906, 24.9602298736572, 24.710994720459, 12, 29.0, 29.0, 29.0, 12, 28.616666793823242, 28.8, 28.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 20.758312225341797, 22.5, 20.6, 12, 171.61244201660156, 179.534046543289, 163.82405740613, 287, 351.6124572753906, 359.534046543289, 343.82405740613, 287, 167.72508239746094, 167.998764038086, 167.222610473633, 12, 284.4554138183594, 284.455422425766, 284.455422425766, 12, 179.46820068359375, 179.534046543289, 178.743832042431, 12, 150.59442138671875, 152.364778053939, 141.708468444914, 12, 163.63299560546875, 165.338767976781, 163.18165137966702, 12, 25.3668270111084, 28.8, 22.3, 600, 205.3668212890625, 208.8, 202.3, 600, 4.689499999999999, 5.1, 4.4, 600, 4.6906249999999865, 5.0, 4.4, 288, 4.574932139947776, 4.60083188908146, 4.56007820831853, 12, 4.69232638888888, 4.93636363636364, 4.44, 288, 5.122803030303031, 5.32, 5.06, 12, 5.1416666666666675, 5.4, 5.1, 12, 4.941666666666666, 5.0, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3113675266814653, 2.56778470000707, 2.05845574672376, 287, 2.1852006364144585, 2.20545412006561, 2.16608455162805, 12, 2.3128667477678806, 2.51143847482549, 2.16582068017984, 288, 2.5359955708785606, 2.53599557087856, 2.53599557087856, 12, 2.5715357637355103, 2.57153576373551, 2.57153576373551, 12, 2.56778470000707, 2.56778470000707, 2.56778470000707, 12, 0.713436309328257, 0.713436309328257, 0.713436309328257, 12, , , , , 1.039, 1.039, 1.039, 1, 51.418148040771484, 51.673, 50.988, 60, , , , , 202229.5, 202259.0, 202200.0, 60, 52.21561050415039, 52.63, 51.58, 601, 7904.565346531667, 7904.6185929, 7904.5123925, 60, 79.07608910886111, 79.0769765483333, 79.0752065416667, 60, 7101.0989785383335, 7101.450121, 7100.7476443, 60, -71.01831630897222, -71.0124607383333, -71.0241686833333, 60, , , , , -0.7502329450915133, 2.23, -1.78, 601, 51.434932708740234, 51.62, 51.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202230.20666666707, 202300.09, 202200.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 51.6142692565918, 52.03, 50.99, 600, 51.6142692565918, 52.03, 50.99, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -1.7200666666666693, -1.44, -1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.565086911674, 7904.61913, 7904.51131, 600, 79.07608478186107, 79.0769855, 79.0751885, 600, 7101.094833395002, 7101.451658, 7100.737754, 600, 71.01824722325004, 71.0241943, 71.0122959, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7365833333333356, 1.8, 1.7, 1200, 0.28799999999999987, 0.29, 0.28, 600, 0.00010000000000000026, 0.04, -0.04, 600, -0.019483333333333144, -0.0, -0.06, 600, 8.333333333333355e-05, 0.04, -0.04, 600, -1.0621666666666676, 2.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.436833333333373, 10.5, 10.4, 600, 19.336999999999932, 19.4, 19.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.01764999999999992, 0.04, -0.07, 600, 10.441101666666667, 10.4834, 10.3968, 60, , , , , , , , , , , , , , , , , 19.336911666666662, 19.4152, 19.2548, 60, 9.882833333333338, 9.99, 9.75, 60, 37385.205, 37385.28, 37385.13, 16, 5536.605, 5536.68, 5536.53, 16, 2.46184948275862, 2.46392, 2.46073, 58, 28.047022413793112, 28.0597, 28.0385, 58, 1445.518068965517, 1445.663, 1445.448, 58, 1.229951724137931, 1.2631, 1.2141, 58, 2.4674300000000002, 2.46951, 2.46637, 60, 28.102204999999994, 28.1124, 28.0958, 60, 1445.6644666666664, 1445.795, 1445.581, 60, 1.2461716666666665, 1.276, 1.2256, 60
2019-08-06 20:24:00, 169.9245454545455, 171.42, 168.53, 44, 178.04772727272734, 179.54, 176.65, 44, 8.123181818181822, 8.14, 8.12, 44, 1.4365166666666662, 1.58, 1.313, 120, 1447.42415, 1449.073, 1446.565, 120, 1015.629999999999, 1015.63, 1015.63, 60, 7.0, 7.0, 7.0, 60, -0.5751666666666666, -0.57, -0.58, 60, 4.125000000000001, 4.2, 4.1, 12, , , , , 4.123333333333331, 4.2, 4.1, 30, 77.37333333333338, 77.5, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5260536305699332, 0.588497453649211, 0.491360589283204, 12, 1.391499999999999, 1.42, 1.36, 120, 1.0242500000000012, 1.07, 0.98, 120, 0.8040258738049715, 0.842681, 0.772288, 523, 5.138726577437861, 5.158, 5.137, 523, -13.316500956023027, -12.97, -13.38, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4891452827292, 1018.48951217709, 1018.48841453256, 12, 1018.0, 1018.0, 1018.0, 60, 77.35833333333332, 77.5, 77.2, 12, 4.88275, 4.91, 4.85, 120, 4.200000000000002, 4.2, 4.2, 30, 77.21666666666664, 77.3, 77.1, 30, , , , , 347.9850158691406, 358.3, 337.0, 600, 167.98500061035156, 178.29999999999995, 157.0, 600, 4.208666666666669, 4.5, 3.9, 600, 26.52727508544922, 28.8, 23.0, 290, 206.52728271484375, 208.8, 203.0, 290, 25.147546768188477, 25.3117332458496, 24.9657726287842, 12, 29.0, 29.0, 29.0, 12, 28.766666412353516, 28.8, 28.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 22.5, 22.5, 22.5, 12, 174.4585418701172, 182.866612700953, 169.166926602737, 290, 354.45855712890625, 359.141837319109, 0.0320655649655919, 290, 168.48577880859375, 168.98908996582, 168.076904296875, 12, 284.4554138183594, 284.455422425766, 284.455422425766, 12, 181.83653259277344, 182.749756320169, 179.53404654328898, 12, 153.26119995117188, 154.516232826094, 152.364778053939, 12, 163.8240509033203, 163.82405740613, 163.82405740613, 12, 26.536035537719727, 29.0, 23.0, 600, 206.53604125976562, 209.0, 203.0, 600, 4.676666666666647, 4.9, 4.3, 600, 4.675172413793099, 4.9, 4.3, 290, 4.619390783222655, 4.63456875649464, 4.6036729036729, 12, 4.675596099402334, 4.82, 4.45, 289, 5.0600000000000005, 5.06, 5.06, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.4210768415332486, 2.60188282730415, 2.16435702531145, 290, 2.2338218119935056, 2.25907743938686, 2.2085566443488, 12, 2.4223470185156093, 2.55308949940029, 2.26594966789929, 289, 2.550240511313335, 2.55308949940029, 2.53599557087856, 12, 2.5968249833760426, 2.60188282730415, 2.57153576373551, 12, 2.5961998060879696, 2.60188282730415, 2.56778470000707, 12, 0.713436309328257, 0.713436309328257, 0.713436309328257, 12, , , , , , , , , 52.702674865722656, 54.507, 50.597, 60, , , , , 202329.5, 202359.0, 202300.0, 60, 54.176361083984375, 55.6, 51.55, 600, 7904.673159226669, 7904.7241671, 7904.6204186, 60, 79.07788598711113, 79.0787361183333, 79.0770069766667, 60, 7100.380144665, 7100.7357665, 7100.0170911, 60, -71.0063357444167, -71.0002848516667, -71.012262775, 60, , , , , 3.8519333333333368, 9.95, -1.26, 600, 52.71152114868164, 54.46, 50.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202330.20666666707, 202400.09, 202300.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 53.5970458984375, 55.07, 50.96, 600, 53.5970458984375, 55.07, 50.96, 600, 0.0, 0.0, 0.0, 600, -0.007666666666666577, 0.0, -0.01, 600, -1.5370833333333318, -1.19, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.672859991677, 7904.724547, 7904.619298, 600, 79.07788099986114, 79.07874245, 79.0769883, 600, 7100.376029611663, 7100.736639, 7100.007203, 600, 71.0062671601945, 71.0122773166667, 71.00012005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7452499999999755, 1.8, 1.5, 1200, 0.28764999999999985, 0.3, 0.28, 600, -0.0002833333333333332, 0.04, -0.05, 600, -0.05994999999999986, 0.03, -0.14, 600, -0.00036666666666666683, 0.04, -0.06, 600, 3.903166666666667, 12.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.5, 10.5, 10.5, 600, 19.419833333333195, 19.5, 19.4, 600, 1.5634999999999992, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.06511666666666661, 0.2, -0.06, 600, 10.496791666666669, 10.5149, 10.4793, 60, , , , , , , , , , , , , , , , , 19.440063333333327, 19.4737, 19.4076, 60, 9.863166666666668, 10.03, 9.74, 60, 37385.37, 37385.45, 37385.29, 17, 5536.77, 5536.85, 5536.69, 17, 2.4668189655172417, 2.46935, 2.46337, 58, 28.049993103448262, 28.0704, 28.0319, 58, 1445.8207758620692, 1445.957, 1445.565, 58, 1.2957827586206896, 1.3296, 1.2365, 58, 2.470787118644068, 2.47336, 2.46705, 59, 28.106674576271192, 28.1238, 28.0934, 59, 1445.8591864406778, 1446.007, 1445.599, 59, 1.287806779661017, 1.322, 1.2285, 59
2019-08-06 20:25:00, 171.04302325581398, 173.65, 168.3, 43, 179.176976744186, 181.79, 176.42, 43, 8.133953488372084, 8.14, 8.12, 43, 1.4029666666666674, 1.504, 1.309, 120, 1447.3896083333336, 1449.547, 1446.219, 120, 1015.623666666668, 1015.63, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 4.1000000000000005, 4.1, 4.1, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 77.22333333333334, 77.3, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4779506144114409, 0.491360589283204, 0.47348062278752, 12, 1.4364999999999968, 1.45, 1.42, 120, 1.1015833333333338, 1.13, 1.07, 120, 0.8784159482758616, 0.92877, 0.838393, 522, 5.139091954022988, 5.158, 5.137, 522, -13.357413793103538, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4828192807917, 1018.48950774178, 1018.47947351554, 12, 1018.0, 1018.0, 1018.0, 60, 77.22500000000001, 77.3, 77.2, 12, 4.8537500000000104, 4.88, 4.85, 120, 4.136666666666665, 4.2, 4.1, 30, 77.22666666666667, 77.5, 77.1, 30, , , , , 347.72900390625, 357.4, 338.9, 600, 167.72898864746094, 177.39999999999998, 158.89999999999998, 600, 4.2691666666666785, 4.6, 3.9, 600, 24.74935531616211, 27.9, 19.8, 287, 204.74935913085938, 207.9, 199.8, 287, 25.538843154907227, 25.7621994018555, 25.3324527740479, 11, 28.999998092651367, 29.0, 29.0, 11, 28.799997329711914, 28.8, 28.8, 11, 347.195556640625, 345.70000000000005, 18.0, 11, 20.82721710205078, 22.5, 19.8, 11, 172.27867126464844, 181.211101736218, 161.455907927199, 288, 352.2786560058594, 359.747574322665, 0.104469310891773, 288, 169.0785369873047, 169.231430053711, 168.937927246094, 11, 278.43450927734375, 284.455422425766, 182.866612700953, 11, 182.86660766601562, 182.866612700953, 182.866612700953, 11, 156.75437927246094, 157.240790130503, 154.516232826094, 11, 162.7476348876953, 163.82405740613, 161.455907927199, 11, 24.750232696533203, 27.9, 19.5, 600, 204.75022888183594, 207.9, 199.5, 600, 4.820000000000003, 5.2, 4.5, 600, 4.8195121951219475, 5.2, 4.5, 287, 4.670432501836312, 4.69854469854469, 4.64127423822716, 11, 4.815479797979793, 5.12, 4.50909090909091, 288, 5.087272727272726, 5.12, 5.06, 11, 5.145454545454547, 5.2, 5.1, 11, 5.100000000000001, 5.2, 5.0, 11, 3.9818181818181824, 4.1, 3.8, 11, 2.2772769336558363, 2.54240814426495, 1.86389781660751, 288, 2.29079998881547, 2.31348374397587, 2.26438794013288, 11, 2.2757732548902547, 2.50403823744317, 1.93056821796065, 288, 2.55308949940029, 2.55308949940029, 2.55308949940029, 11, 2.6018828273041494, 2.60188282730415, 2.60188282730415, 11, 2.6018828273041494, 2.60188282730415, 2.60188282730415, 11, 0.9867696322593357, 1.61668853447939, 0.713436309328257, 11, , , , , , , , , 54.094932556152344, 54.552, 53.763, 60, , , , , 202429.5, 202459.0, 202400.0, 60, 54.8448486328125, 55.46, 54.48, 600, 7904.776146043335, 7904.8267754, 7904.7258629, 60, 79.07960243405556, 79.0804462566667, 79.0787643816667, 60, 7060.303329301668, 7100.0046228, 7059.2691065, 60, -70.99394437725002, -70.9878184416667, -71.0000770466667, 60, , , , , -0.6872000000000004, 1.51, -2.7, 600, 54.11422348022461, 54.46, 53.85, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202430.20666666707, 202500.09, 202400.19, 600, 0.7000000000000128, 0.7, 0.7, 1199, 54.275413513183594, 54.88, 53.92, 600, 54.275413513183594, 54.88, 53.92, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333315, 0.01, -0.01, 600, -2.9324499999999927, -2.66, -3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.775713948328, 7904.827089, 7904.724712, 600, 79.07959523247219, 79.0804514833333, 79.0787452, 600, 7059.965827453334, 7100.005987, 7059.259438, 600, 70.99387490199999, 71.0000997833333, 70.9876573, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.2880166666666673, 0.29, 0.28, 600, -0.00011666666666666661, 0.04, -0.04, 600, -0.016866666666666547, 0.03, -0.05, 600, -0.00034999999999999983, 0.05, -0.05, 600, -0.5661666666666663, 5.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.535893155258876, 10.6, 10.5, 599, 19.526043405676223, 19.6, 19.5, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.00935000000000001, 0.08, -0.09, 600, 10.544881666666663, 10.5802, 10.5128, 60, , , , , , , , , , , , , , , , , 19.52910833333333, 19.5946, 19.4698, 60, 9.968833333333334, 10.1, 9.83, 60, 37385.534999999996, 37385.61, 37385.46, 16, 5536.9349999999995, 5537.01, 5536.86, 16, 2.4632268965517228, 2.4661, 2.46021, 58, 28.066794827586207, 28.0763, 28.0576, 58, 1445.531327586207, 1445.692, 1445.368, 58, 1.2271120689655164, 1.261, 1.1933, 58, 2.4697546666666663, 2.47307, 2.46693, 60, 28.126386666666658, 28.133, 28.1182, 60, 1445.7207000000005, 1445.935, 1445.571, 60, 1.2515566666666667, 1.2993, 1.2208, 60
2019-08-06 20:26:00, 172.10840909090905, 174.31, 170.86, 44, 180.2375, 182.45, 178.98, 44, 8.12909090909091, 8.14, 8.12, 44, 1.461983333333333, 1.684, 1.305, 120, 1447.3998333333338, 1451.153, 1446.034, 120, 1015.6206666666671, 1015.65, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 4.041666666666667, 4.1, 4.0, 12, , , , , 4.040000000000001, 4.1, 4.0, 30, 77.47999999999998, 77.7, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.464423166584486, 0.509220028469883, 0.412067753790495, 12, 1.4743373493975915, 1.48, 1.45, 83, 1.1510000000000034, 1.18, 1.12, 120, 0.9006928180076629, 0.925361, 0.875635, 522, 5.137804597701157, 5.158, 5.137, 522, -13.381245210728062, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4800194323008, 1018.50062390257, 1018.47053828643, 12, 1018.0, 1018.0, 1018.0, 60, 77.46666666666667, 77.6, 77.3, 12, 4.828499999999995, 4.85, 4.79, 120, 4.046666666666667, 4.1, 4.0, 30, 77.63666666666667, 77.7, 77.5, 30, , , , , 346.2952880859375, 358.3, 337.5, 600, 166.2952880859375, 178.29999999999995, 157.5, 600, 4.41133333333334, 4.7, 4.1, 600, 26.14054298400879, 28.8, 22.5, 289, 206.1405487060547, 208.8, 202.5, 289, 25.934978485107422, 26.0217399597168, 25.7935523986816, 12, 29.0, 29.0, 29.0, 12, 28.766666412353516, 28.8, 28.599999999999994, 12, 19.525014877319336, 19.80000000000001, 18.0, 12, 19.799999237060547, 19.80000000000001, 19.8, 12, 173.93206787109375, 181.704049668564, 168.465190127632, 288, 353.93206787109375, 359.28555237104, 0.339605676576127, 288, 169.23402404785156, 169.556793212891, 168.959182739258, 12, 182.86660766601562, 182.866612700953, 182.866612700953, 12, 182.86660766601562, 182.866612700953, 182.866612700953, 12, 157.24078369140625, 157.240790130503, 157.240790130503, 12, 161.45590209960938, 161.455907927199, 161.455907927199, 12, 26.126399993896484, 28.8, 21.6, 600, 206.12640380859375, 208.8, 201.6, 600, 4.777833333333327, 5.1, 4.5, 600, 4.777162629757783, 5.0, 4.5, 289, 4.7139585579150305, 4.72343371408791, 4.7020083102493, 12, 4.777554538439954, 4.91, 4.61, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 4.133333333333334, 4.3, 4.1, 12, 2.4097936391174835, 2.62553557988917, 2.13768233975384, 288, 2.335290746831931, 2.3486406167675, 2.31796788579013, 12, 2.412967106001558, 2.55542060551949, 2.22438009014747, 288, 2.554449311303157, 2.55542060551949, 2.55308949940029, 12, 2.615680266312079, 2.62553557988917, 2.60188282730415, 12, 2.6121439448748913, 2.62553557988917, 2.5877375415554, 12, 1.8089423078166036, 1.86389781660751, 1.65452463622065, 12, , , , , , , , , 54.0885009765625, 54.299, 53.759, 60, , , , , 202529.5, 202559.0, 202500.0, 60, 54.86867904663086, 55.02, 54.69, 599, 7904.879136673336, 7904.9299664, 7904.8284895, 60, 79.08131894455555, 79.0821661066667, 79.080474825, 60, 7058.886936464997, 7059.2566023, 7058.5170062, 60, -70.98144894108333, -70.9752834366667, -70.9876100383333, 60, , , , , -0.11641068447412395, 1.4, -0.93, 599, 54.10420227050781, 54.23, 53.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202530.28134999998, 202600.1, 202500.19, 600, 0.7000000000000128, 0.7, 0.7, 1200, 54.31624984741211, 54.46, 54.13, 600, 54.31624984741211, 54.46, 54.13, 600, 0.0, 0.0, 0.0, 600, -0.001300000000000001, 0.01, -0.01, 600, -2.8680666666666736, -2.59, -3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.878695, 7904.93035, 7904.827254, 600, 79.08131158333332, 79.0821725, 79.0804542333333, 600, 7058.883127199995, 7059.258246, 7058.507633, 600, 70.98138545333326, 70.9876374333333, 70.9751272166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.578166666666633, 1.6, 1.5, 1200, 0.28563333333333357, 0.29, 0.28, 600, 0.00013333333333333277, 0.04, -0.04, 600, -0.02658333333333318, 0.01, -0.06, 600, -0.00011666666666666626, 0.05, -0.05, 600, -0.09916666666666656, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.643166666666925, 19.7, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0017666666666666616, 0.07, -0.07, 600, 10.603658333333334, 10.631, 10.5659, 60, , , , , , , , , , , , , , , , , 19.637971666666658, 19.6886, 19.568, 60, 9.962166666666668, 10.03, 9.86, 60, 37385.700000000004, 37385.78, 37385.62, 17, 5537.1, 5537.18, 5537.02, 17, 2.4611001724137926, 2.46164, 2.46043, 58, 28.074005172413795, 28.0859, 28.061, 58, 1445.3700689655177, 1445.413, 1445.315, 58, 1.1895396551724138, 1.2, 1.1756, 58, 2.4665541666666675, 2.4669, 2.45894, 60, 28.12602166666667, 28.1369, 28.0325, 60, 1445.5204, 1445.563, 1445.388, 60, 1.2075533333333335, 1.2188, 1.1991, 60
2019-08-06 20:27:00, 170.53627906976746, 172.87, 169.1, 43, 178.66511627906974, 181.0, 177.23, 43, 8.128837209302322, 8.14, 8.12, 43, 1.4329333333333338, 1.651, 1.284, 120, 1447.3634000000006, 1450.439, 1445.853, 120, 1015.610655737705, 1015.62, 1015.6, 61, 7.0, 7.0, 7.0, 61, -0.5700000000000002, -0.57, -0.57, 61, 3.916666666666666, 4.0, 3.9, 12, , , , , 3.9166666666666687, 4.0, 3.9, 30, 77.87333333333336, 78.0, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.414047734799122, 0.46548131942393, 0.386035468506009, 12, 1.5086315789473692, 1.51, 1.5, 95, 1.1797500000000034, 1.18, 1.15, 120, 0.8691853804971318, 0.910917, 0.834686, 523, 5.137963671128111, 5.158, 5.137, 523, -13.424244741873903, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.4730303794282, 1018.48166299708, 1018.46160275687, 12, 1018.0, 1018.0, 1018.0, 61, 77.86666666666666, 78.0, 77.7, 12, 4.773749999999994, 4.82, 4.76, 120, 3.9733333333333336, 4.0, 3.9, 30, 77.92999999999999, 78.1, 77.7, 30, , , , , 346.95721435546875, 355.4, 338.2, 600, 166.9571990966797, 175.39999999999998, 158.20000000000005, 600, 4.493333333333347, 4.9, 4.2, 600, 23.61546516418457, 348.1, 20.3, 289, 203.61546325683594, 207.9, 163.29999999999995, 289, 25.917072296142578, 26.0290203094482, 25.7622451782227, 12, 28.900001525878906, 29.0, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.8, 12, 355.27740478515625, 343.29999999999995, 19.80000000000001, 12, 355.27740478515625, 343.29999999999995, 19.8, 12, 175.13099670410156, 296.544158583318, 168.475270086862, 289, 355.1310119628906, 359.860334840839, 0.0182497735749507, 289, 169.93959045410156, 170.297119140625, 169.624374389648, 12, 266.73333740234375, 296.544158583318, 182.866612700953, 12, 266.6716003417969, 296.544158583318, 181.704049668564, 12, 157.24078369140625, 157.240790130503, 157.240790130503, 12, 164.07505798339844, 168.465190127632, 161.455907927199, 12, 24.20386505126953, 27.9, 20.1, 600, 204.20387268066406, 207.9, 200.1, 600, 4.791666666666678, 5.0, 4.5, 600, 4.79550173010381, 5.0, 4.5, 289, 4.735830906839023, 4.74406368985808, 4.72485289027344, 12, 4.793554576910975, 4.97, 4.57, 289, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.125, 5.2, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.2407071493031108, 2.55559142487874, 1.29554706474313, 289, 2.3489844410860385, 2.35340149606113, 2.34258669825831, 12, 2.241461293145632, 2.50813567573619, 1.81214668126584, 289, 2.55542060551949, 2.55542060551949, 2.55542060551949, 12, 2.62553557988917, 2.62553557988917, 2.62553557988917, 12, 2.62553557988917, 2.62553557988917, 2.62553557988917, 12, 1.536992408086373, 1.86389781660751, 1.29554706474313, 12, , , , , , , , , 54.32169723510742, 54.624, 53.889, 60, , , , , 202629.5, 202659.0, 202600.0, 60, 55.10432815551758, 55.44, 54.71, 601, 7904.982247693331, 7905.0327377, 7904.9316884, 60, 79.08303746155553, 79.0838789616667, 79.0821948066667, 60, 7058.133203165001, 7058.5044584, 7057.7616635, 60, -70.96888671941664, -70.9626943916667, -70.9750743066667, 60, , , , , 0.02843594009983318, 2.0, -1.93, 601, 54.33771896362305, 54.61, 53.96, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 202630.28333333333, 202700.1, 202600.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 54.527198791503906, 54.87, 54.14, 600, 54.527198791503906, 54.87, 54.14, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333337, 0.01, -0.01, 600, -2.4223539232053484, -2.21, -2.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.98186426, 7905.033151, 7904.930518, 600, 79.08302964399003, 79.0838829833333, 79.0821753, 599, 7058.129349690008, 7058.506421, 7057.752061, 600, 70.96883299257095, 70.9751070166667, 70.9625554, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.28516666666666757, 0.29, 0.28, 600, 0.0005833333333333335, 0.05, -0.04, 600, -0.028266666666666385, -0.0, -0.06, 600, 0.0002500000000000001, 0.04, -0.05, 600, -0.2093333333333333, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.69983333333347, 19.7, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0034333333333333373, 0.07, -0.08, 600, 10.620239999999999, 10.6345, 10.6074, 60, , , , , , , , , , , , , , , , , 19.66869, 19.6952, 19.6449, 60, 9.975666666666665, 10.02, 9.93, 60, 37385.87, 37385.95, 37385.79, 17, 5537.27, 5537.35, 5537.19, 17, 2.461518103448275, 2.46244, 2.46051, 58, 28.081915517241388, 28.0882, 28.0749, 58, 1445.3668448275862, 1445.423, 1445.302, 58, 1.186548275862069, 1.2003, 1.1719, 58, 2.4669578333333333, 2.46732, 2.46673, 60, 28.137793333333327, 28.1435, 28.1312, 60, 1445.5020833333338, 1445.534, 1445.482, 60, 1.200098333333334, 1.2085, 1.1947, 60
2019-08-06 20:28:00, 172.21790697674408, 185.24, 169.58, 43, 180.3518604651163, 193.37, 177.72, 43, 8.13395348837209, 8.14, 8.12, 43, 1.5073333333333339, 1.74, 1.269, 120, 1447.5504999999998, 1449.856, 1446.019, 120, 1015.5966666666651, 1015.6, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.00666666666665, 78.1, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4214694104370693, 0.439163688291671, 0.403765057654596, 12, 1.5287499999999994, 1.54, 1.51, 120, 1.1990909090909083, 1.21, 1.18, 66, 0.8592332375478928, 0.891218, 0.836593, 522, 5.1390114942528715, 5.158, 5.137, 522, -13.456455938697415, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4590920616866, 1018.46160219763, 1018.45156784157, 12, 1018.0, 1018.0, 1018.0, 60, 78.00000000000001, 78.1, 77.9, 12, 4.735666666666673, 4.76, 4.72, 120, 3.94, 4.0, 3.9, 30, 78.16333333333328, 78.3, 78.1, 30, , , , , 346.235595703125, 356.9, 338.0, 600, 166.23561096191406, 176.89999999999998, 158.0, 600, 4.494833333333335, 4.8, 4.2, 600, 25.652767181396484, 348.1, 21.3, 289, 205.65277099609375, 208.1, 168.10000000000002, 289, 25.679290771484375, 25.7390251159668, 25.6058921813965, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.508333206176758, 28.80000000000001, 28.099999999999994, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 172.0199432373047, 287.384973319984, 161.679210932937, 289, 352.01995849609375, 358.663837600036, 107.384973319984, 289, 170.78207397460938, 171.169296264648, 170.384750366211, 12, 296.5441589355469, 296.544158583318, 296.544158583318, 12, 296.5441589355469, 296.544158583318, 296.544158583318, 12, 157.6875457763672, 158.059642825479, 157.37672777783, 12, 163.81787109375, 168.465190127632, 161.679210932937, 12, 25.78143882751465, 28.1, 20.8, 600, 205.78143310546875, 208.1, 200.8, 600, 4.870333333333357, 5.3, 4.6, 600, 4.8705882352941146, 5.3, 4.6, 289, 4.744822431328829, 4.74596187175039, 4.743193626602, 12, 4.870459263919467, 5.12, 4.66, 289, 5.119999999999999, 5.12, 5.12, 12, 5.258333333333332, 5.3, 5.2, 12, 5.208333333333332, 5.3, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.376650816227686, 2.57360927718387, 1.25305780067576, 289, 2.340897616479149, 2.34221059517158, 2.33892977419716, 12, 2.373910371272943, 2.53965814901016, 2.09626156878596, 289, 2.55542060551949, 2.55542060551949, 2.55542060551949, 12, 2.62553557988917, 2.62553557988917, 2.62553557988917, 12, 2.604650965154278, 2.62553557988917, 2.57360927718387, 12, 1.2920062927375155, 1.29554706474313, 1.25305780067576, 12, 0.618, 0.618, 0.618, 1, , , , , 54.05580139160156, 54.501, 53.726, 60, , , , , 202729.5, 202759.0, 202700.0, 60, 54.78458023071289, 55.23, 54.46, 600, 7905.085383124999, 7905.1361676, 7905.0344576, 60, 79.08475638541667, 79.0856027933333, 79.0839076266667, 60, 7057.3791303200005, 7057.7491095, 7057.0087707, 60, -70.95631883866668, -70.9501461783333, -70.9624851583333, 60, , , , , 0.42766666666666653, 2.47, -0.73, 600, 54.068115234375, 54.44, 53.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202730.28333333333, 202800.1, 202700.2, 600, 0.7566666666666741, 0.9, 0.7, 1200, 54.20183181762695, 54.65, 53.88, 600, 54.20183181762695, 54.65, 53.88, 600, 0.0, 0.0, 0.0, 600, 0.0030333333333333354, 0.01, -0.01, 600, -1.2132333333333312, -0.39, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.0848637550025, 7905.136441, 7905.033318, 600, 79.08474486008332, 79.0856044833333, 79.08388585, 600, 7057.376577337227, 7057.750857, 7057.001192, 599, 70.95628671905558, 70.96253435, 70.9500198666667, 600, , , , , 11.55, 12.0, 10.0, 600, 1.8066666666666424, 2.1, 1.6, 1200, 0.2864333333333332, 0.29, 0.28, 600, 0.0004833333333333334, 0.04, -0.03, 600, -0.03536666666666663, -0.01, -0.1, 600, -0.0007166666666666671, 0.05, -0.05, 600, 0.44616666666666693, 5.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.690333333333434, 19.7, 19.6, 600, 1.610000000000018, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.007549999999999979, 0.09, -0.06, 600, 10.620104999999995, 10.6348, 10.6091, 60, , , , , , , , , , , , , , , , , 19.66843833333333, 19.6957, 19.648, 60, 10.020333333333337, 10.06, 9.92, 60, 37386.034999999996, 37386.11, 37385.96, 16, 5537.4349999999995, 5537.51, 5537.36, 16, 2.461688103448276, 2.46232, 2.46096, 58, 28.089931034482756, 28.0927, 28.0867, 58, 1445.3476034482762, 1445.4, 1445.302, 58, 1.1800000000000004, 1.1924, 1.17, 58, 2.4674781666666665, 2.46769, 2.46734, 60, 28.145315000000004, 28.1491, 28.1378, 60, 1445.5069666666664, 1445.538, 1445.489, 60, 1.1989850000000002, 1.2079, 1.1943, 60
2019-08-06 20:29:00, 176.04581395348842, 179.7, 172.71, 43, 184.16860465116278, 187.83, 180.83, 43, 8.12279069767442, 8.13, 8.12, 43, 1.5087000000000002, 1.691, 1.223, 120, 1448.0153249999998, 1450.738, 1446.077, 120, 1015.5846666666675, 1015.59, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.9499999999999997, 4.0, 3.9, 12, , , , , 3.953333333333333, 4.0, 3.9, 30, 78.14999999999996, 78.3, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 24606.0, 24606.0, 24606.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49661335592514405, 0.536415260166393, 0.439163688291671, 12, 1.5592499999999963, 1.57, 1.54, 120, 1.2329999999999994, 1.27, 1.21, 120, 1.0742804913957933, 1.278073, 0.883589, 523, 5.138646271510523, 5.158, 5.137, 523, -13.487609942638722, -13.38, -13.8, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4452561732292, 1018.4515667275, 1018.44043311488, 12, 1018.0, 1018.0, 1018.0, 60, 78.15, 78.3, 78.0, 12, 4.741333333333333, 4.76, 4.72, 120, 4.0, 4.0, 4.0, 29, 78.33103448275861, 78.4, 78.3, 29, , , , , 346.25640869140625, 356.9, 338.4, 600, 166.2564239501953, 176.89999999999998, 158.39999999999998, 600, 4.4351666666666745, 4.8, 4.1, 600, 24.63505744934082, 339.2, 18.0, 287, 204.6350555419922, 207.9, 159.20000000000005, 287, 25.500240325927734, 25.5921573638916, 25.4403705596924, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 28.100000381469727, 28.099999999999994, 28.099999999999994, 11, 339.5724792480469, 343.29999999999995, 339.20000000000005, 11, 339.5724792480469, 343.29999999999995, 339.20000000000005, 11, 170.75521850585938, 292.600896806466, 163.326002936089, 287, 350.7552185058594, 359.527910931238, 0.185526801241508, 287, 171.42257690429688, 171.655639648438, 171.261749267578, 11, 296.5441589355469, 296.544158583318, 296.544158583318, 11, 293.6760559082031, 296.544158583318, 292.600896806466, 11, 158.0596466064453, 158.059642825479, 158.059642825479, 11, 161.67921447753906, 161.679210932937, 161.679210932937, 11, 24.770732879638672, 28.1, 18.0, 600, 204.77073669433594, 208.1, 198.0, 600, 4.940666666666694, 5.3, 4.5, 600, 4.940069686411155, 5.2, 4.6, 287, 4.754821289509751, 4.76112266112263, 4.7453222453222, 11, 4.940905934343432, 5.19, 4.64, 288, 5.176363636363636, 5.19, 5.12, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.2969002218714767, 2.5571637050786, 1.78843929668965, 287, 2.334994585617661, 2.33841697543176, 2.33283686589197, 11, 2.299328837874526, 2.5293028471138, 1.97175767494083, 288, 2.55542060551949, 2.55542060551949, 2.55542060551949, 11, 2.62553557988917, 2.62553557988917, 2.62553557988917, 11, 2.57360927718387, 2.57360927718387, 2.57360927718387, 11, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 11, , , , , , , , , 54.37725067138672, 54.893, 54.02, 60, , , , , 202829.5, 202859.0, 202800.0, 60, 55.16918182373047, 56.01, 54.73, 600, 7905.18834601667, 7905.2387636, 7905.1378714, 60, 79.0864724336111, 79.0873127266667, 79.08563119, 60, 7056.624621733335, 7056.9961537, 7056.252928, 60, -70.94374369555557, -70.9375488, -70.949935895, 60, , , , , 0.5848999999999995, 4.16, -1.38, 600, 54.388484954833984, 54.91, 54.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202830.2834166667, 202900.1, 202800.2, 600, 0.7000000000000128, 0.7, 0.7, 1200, 54.55426788330078, 55.39, 54.11, 600, 54.55426788330078, 55.39, 54.11, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666583, -0.0, -0.01, 600, -1.8827500000000115, -1.61, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.187794343904, 7905.238925, 7905.136603, 599, 79.08646181258341, 79.0873154166667, 79.08560735, 600, 7056.622764171672, 7056.999926, 7056.245403, 600, 70.94371273619444, 70.9499987666667, 70.9374233833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.28564999999999996, 0.3, 0.28, 600, 0.0009166666666666671, 0.05, -0.03, 600, -0.04201666666666657, -0.0, -0.13, 600, 0.00036666666666666635, 0.04, -0.05, 600, 0.8190000000000001, 6.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.68150000000007, 19.7, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.013783333333333326, 0.11, -0.07, 600, 10.617078333333332, 10.6293, 10.5985, 60, , , , , , , , , , , , , , , , , 19.662828333333326, 19.6855, 19.6285, 60, 9.859833333333334, 9.98, 9.55, 60, 37386.200000000004, 37386.28, 37386.12, 17, 5537.6, 5537.68, 5537.52, 17, 2.463074310344828, 2.4669, 2.46065, 58, 28.076712068965524, 28.0892, 28.0613, 58, 1445.4846379310347, 1445.774, 1445.324, 58, 1.2139603448275862, 1.2818, 1.1776, 58, 2.467791666666668, 2.47057, 2.4669, 60, 28.137151666666664, 28.1461, 28.1269, 60, 1445.5571333333328, 1445.765, 1445.488, 60, 1.2123833333333336, 1.2607, 1.196, 60
2019-08-06 20:30:00, 180.8930952380952, 182.76, 179.29, 42, 189.02666666666667, 190.89, 187.43, 42, 8.133571428571422, 8.15, 8.13, 42, 1.5184916666666661, 1.756, 1.351, 120, 1447.6968333333332, 1449.883, 1446.358, 120, 1015.5833333333328, 1015.59, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 4.0, 4.0, 4.0, 12, , , , , 4.0, 4.0, 4.0, 30, 77.95000000000005, 78.1, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5113189303494465, 0.536415260166393, 0.483245150008429, 12, 1.598666666666671, 1.61, 1.57, 120, 1.2725000000000009, 1.3, 1.24, 120, 1.3148565727969357, 1.417095, 1.238481, 522, 5.138448275862074, 5.158, 5.137, 522, -13.542528735632285, -13.38, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4437723629085, 1018.45045648756, 1018.44042881609, 12, 1018.0, 1018.0, 1018.0, 60, 77.95833333333331, 78.1, 77.8, 12, 4.806, 4.85, 4.76, 120, 4.036666666666665, 4.1, 4.0, 30, 78.21333333333331, 78.3, 78.1, 30, , , , , 348.0997009277344, 356.6, 339.7, 600, 168.09971618652344, 176.60000000000002, 159.70000000000005, 600, 4.407333333333347, 4.7, 4.1, 600, 26.184274673461914, 29.2, 20.8, 290, 206.1842803955078, 209.2, 200.8, 290, 25.564441680908203, 25.6325244903564, 25.4800071716309, 12, 29.16666603088379, 29.19999999999999, 28.80000000000001, 12, 29.10833740234375, 29.19999999999999, 28.099999999999994, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 173.96807861328125, 181.913014927421, 162.887986337662, 290, 353.96807861328125, 359.599888093998, 0.97212606279669, 290, 172.24154663085938, 172.721618652344, 171.719207763672, 12, 296.5441589355469, 296.544158583318, 296.544158583318, 12, 292.60089111328125, 292.600896806466, 292.600896806466, 12, 160.15518188476562, 161.455907927199, 158.059642825479, 12, 162.5026092529297, 163.326002936089, 161.679210932937, 12, 26.164974212646484, 29.2, 20.6, 600, 206.16497802734375, 209.2, 200.6, 600, 4.945166666666671, 5.4, 4.6, 600, 4.945517241379303, 5.4, 4.6, 290, 4.7607669502055465, 4.76486486486482, 4.75967462789888, 12, 4.9380591380937355, 5.37, 4.75, 289, 5.1899999999999995, 5.19, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 5.258333333333334, 5.3, 5.2, 12, 4.299999999999999, 4.3, 4.3, 12, 2.4111628740276716, 2.66696281403332, 2.00366611176892, 290, 2.346574109236198, 2.35386049995974, 2.33687509731846, 12, 2.4147989390296742, 2.59706484267219, 2.15938887136937, 289, 2.593594489576131, 2.59706484267219, 2.55542060551949, 12, 2.663510544521307, 2.66696281403332, 2.62553557988917, 12, 2.659183352629199, 2.66696281403332, 2.57360927718387, 12, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 12, , , , , , , , , 57.379478454589844, 59.965, 54.874, 60, , , , , 202929.5, 202959.0, 202900.0, 60, 59.074127197265625, 61.28, 56.01, 600, 7905.288352218335, 7905.3335983, 7905.2404517, 60, 79.08813920363887, 79.088893305, 79.0873408616667, 60, 7055.860208161667, 7056.2402565, 7055.4716688, 60, -70.93100346936113, -70.9245278133333, -70.9373376083333, 60, , , , , 5.047633333333329, 15.04, -3.33, 600, 57.38329315185547, 59.75, 54.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 202930.2920499996, 203000.11, 202900.2, 600, 0.7949999999999888, 0.9, 0.7, 1200, 58.461647033691406, 60.65, 55.39, 600, 58.461647033691406, 60.65, 55.39, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, -0.0, 600, -1.1128000000000036, 0.07, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.28764527167, 7905.333626, 7905.239094, 600, 79.08812742119439, 79.0888937666667, 79.0873182333333, 600, 7055.858839244988, 7056.244129, 7055.464101, 600, 70.93098065408329, 70.93740215, 70.9244016833333, 600, , , , , 11.3, 12.0, 9.0, 600, 1.845000000000008, 2.2, 1.6, 1200, 0.2893166666666675, 0.3, 0.28, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.07989999999999994, 0.03, -0.19, 600, 0.0004333333333333343, 0.06, -0.1, 600, 4.486666666666667, 17.5, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.601666666666883, 19.7, 19.6, 600, 1.6749999999999983, 2.1, 1.4, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.07489999999999991, 0.29, -0.1, 600, 10.59938166666667, 10.6185, 10.565, 60, , , , , , , , , , , , , , , , , 19.630053333333333, 19.6654, 19.5665, 60, 9.802000000000003, 9.98, 9.55, 60, 37386.365000000005, 37386.44, 37386.29, 16, 5537.765, 5537.84, 5537.69, 16, 2.4691167241379315, 2.47037, 2.46665, 58, 28.05520689655172, 28.0604, 28.0525, 58, 1445.9459999999997, 1446.022, 1445.772, 58, 1.3219086206896546, 1.339, 1.282, 58, 2.473654833333333, 2.47561, 2.47071, 60, 28.11507333333333, 28.1261, 28.1108, 60, 1446.0082499999999, 1446.14, 1445.782, 60, 1.3182633333333333, 1.3482, 1.2652, 60
2019-08-06 20:31:00, 182.70142857142858, 186.06, 178.29, 42, 190.84238095238092, 194.2, 186.43, 42, 8.140952380952376, 8.15, 8.13, 42, 1.6921333333333324, 1.944, 1.37, 120, 1448.8489333333332, 1451.243, 1446.814, 120, 1015.5934999999993, 1015.61, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 4.0, 4.0, 4.0, 12, , , , , 4.072413793103446, 4.1, 4.0, 29, 77.71379310344828, 77.8, 77.7, 29, 14878.5, 14895.0, 14862.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5201520199647786, 0.554098333293553, 0.46548131942393, 12, 1.6241176470588212, 1.64, 1.61, 119, 1.3105000000000009, 1.33, 1.3, 120, 1.159840670498084, 1.258757, 1.09661, 522, 5.137442528735639, 5.158, 5.137, 522, -13.444386973180173, -12.97, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4537944953851, 1018.47050523507, 1018.44042540398, 12, 1018.0, 1018.0, 1018.0, 60, 78.00833333333335, 78.2, 77.7, 12, 4.854250000000009, 4.88, 4.85, 120, 4.016666666666667, 4.1, 4.0, 30, 78.13999999999996, 78.2, 78.1, 30, , , , , 346.0274963378906, 355.7, 335.1, 600, 166.02749633789062, 175.70000000000005, 155.10000000000002, 600, 4.422666666666679, 4.8, 4.1, 600, 21.847225189208984, 23.3, 20.6, 288, 201.84722900390625, 203.3, 200.6, 288, 25.32576560974121, 25.5564613342285, 25.1419219970703, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 17.395681381225586, 339.20000000000005, 20.599999999999994, 12, 157.60353088378906, 168.409740018251, 153.070067089874, 288, 337.6035461425781, 348.409740018251, 333.070067089874, 288, 172.15354919433594, 172.694686889648, 171.543991088867, 12, 296.5441589355469, 296.544158583318, 296.544158583318, 12, 186.9346466064453, 292.600896806466, 181.913014927421, 12, 155.5928955078125, 161.455907927199, 153.470700702642, 12, 155.7099151611328, 162.867986337662, 153.470700702642, 12, 21.83733367919922, 23.3, 20.6, 600, 201.83734130859375, 203.3, 200.6, 600, 5.510166666666654, 5.6, 5.2, 600, 5.510763888888894, 5.6, 5.2, 288, 4.810576567351995, 4.85259875259872, 4.76972635954272, 12, 5.507651515151519, 5.6, 5.24, 288, 5.566666666666667, 5.6, 5.37, 12, 5.575, 5.6, 5.4, 12, 5.575, 5.6, 5.4, 12, 4.299999999999999, 4.3, 4.3, 12, 2.0825180698080406, 2.18994302736218, 1.96025922869406, 288, 2.334166640284493, 2.34897801050535, 2.32323662026963, 12, 2.083978590116815, 2.15333587547635, 1.98650989823188, 288, 2.59706484267219, 2.59706484267219, 2.59706484267219, 12, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 12, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 12, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 12, , , , , , , , , 57.797454833984375, 59.949, 55.575, 60, , , , , 203029.5, 203059.0, 203000.0, 60, 57.817100524902344, 60.5, 55.4, 600, 7905.380362026667, 7905.4274826, 7905.3350758, 60, 79.08967270044447, 79.0904580433333, 79.08891793, 60, 7055.068551644997, 7055.4583162, 7054.6834013, 60, -70.91780919408333, -70.9113900216667, -70.92430527, 60, , , , , -4.985533333333327, -2.89, -8.29, 600, 57.828338623046875, 59.64, 55.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203030.29333333293, 203100.11, 203000.21, 600, 0.7635000000000125, 0.8, 0.6, 1200, 57.22050094604492, 59.89, 54.79, 600, 57.22050094604492, 59.89, 54.79, 600, 0.0, 0.0, 0.0, 600, 0.01023333333333326, 0.02, -0.01, 600, -0.7658000000000005, -0.0, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.379545125001, 7905.42754, 7905.333775, 600, 79.08965908541671, 79.090459, 79.08889625, 600, 7055.067129058329, 7055.462761, 7054.67555, 600, 70.91778548430558, 70.92437935, 70.9112591666667, 600, , , , , 11.8, 12.0, 11.0, 600, 1.8104999999999898, 2.0, 1.3, 1200, 0.2866166666666669, 0.29, 0.28, 600, 0.000216666666666667, 0.04, -0.04, 600, 0.007899999999999989, 0.09, -0.11, 600, 0.000533333333333332, 0.08, -0.07, 600, -5.095999999999998, -0.5, -11.2, 600, 0.0, 0.0, 0.0, 600, 10.634833333333232, 10.7, 10.6, 600, 19.703833333333133, 19.8, 19.6, 600, 1.6136666666667059, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.08490000000000009, -0.01, -0.19, 600, 10.631689999999999, 10.6811, 10.5828, 60, , , , , , , , , , , , , , , , , 19.68988, 19.7814, 19.5993, 60, 9.905, 10.0, 9.79, 60, 37386.53, 37386.61, 37386.45, 17, 5537.93, 5538.01, 5537.85, 17, 2.47105596491228, 2.47331, 2.46946, 57, 28.06285438596491, 28.0776, 28.052, 57, 1446.0394912280706, 1446.15, 1445.97, 57, 1.3403333333333338, 1.3623, 1.3266, 57, 2.4757991525423733, 2.47769, 2.4751, 59, 28.11887627118645, 28.1317, 28.1115, 59, 1446.128847457627, 1446.2, 1446.093, 59, 1.3437677966101695, 1.3557, 1.3366, 59
2019-08-06 20:32:00, 178.62261904761905, 182.48, 170.15, 42, 186.7433333333333, 190.6, 178.29, 42, 8.120714285714286, 8.15, 8.11, 42, 1.7704500000000003, 1.914, 1.668, 120, 1448.683541666666, 1450.04, 1447.736, 120, 1015.6091666666674, 1015.62, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.0, 4.0, 4.0, 12, , , , , 4.141935483870967, 4.2, 4.1, 31, 77.57741935483868, 77.7, 77.5, 31, 14845.5, 14862.0, 14829.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.518695267232649, 0.554098333293553, 0.483245150008429, 12, 1.6589999999999996, 1.68, 1.64, 120, 1.3574999999999968, 1.39, 1.33, 120, 1.1903834512428302, 1.279795, 1.093615, 523, 5.137923518164439, 5.158, 5.137, 523, -13.41309751434044, -12.97, -13.8, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4705015984691, 1018.48052778588, 1018.46047485304, 12, 1018.0, 1018.0, 1018.0, 60, 78.00000000000001, 78.2, 77.8, 12, 4.858000000000004, 4.88, 4.85, 120, 4.0, 4.0, 4.0, 30, 78.0033333333333, 78.2, 77.8, 30, , , , , 346.4783935546875, 355.1, 338.4, 600, 166.47837829589844, 175.10000000000002, 158.39999999999998, 600, 4.413166666666677, 4.9, 4.1, 600, 23.005779266357422, 26.8, 20.6, 288, 203.0057830810547, 206.8, 200.6, 288, 24.92193603515625, 25.0959491729736, 24.7860107421875, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.083351135253906, 29.19999999999999, 26.8, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 20.600000381469727, 20.6, 20.599999999999994, 12, 159.46470642089844, 172.287135117977, 152.356803017372, 288, 339.4647216796875, 352.287135117977, 332.356803017372, 288, 170.71426391601562, 171.396987915039, 170.143920898438, 12, 296.5441589355469, 296.544158583318, 296.544158583318, 12, 179.71896362304688, 181.913014927421, 172.287135117977, 12, 152.51300048828125, 152.842587678717, 152.356803017372, 12, 152.51300048828125, 152.842587678717, 152.356803017372, 12, 23.026042938232422, 26.8, 20.6, 600, 203.0260467529297, 206.8, 200.6, 600, 5.382833333333332, 5.6, 4.9, 600, 5.385069444444443, 5.6, 4.9, 288, 4.90261372559595, 4.93909279778391, 4.86110148943536, 12, 5.390076543986583, 5.6, 5.01, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.1791280475196513, 2.48333066177392, 1.96131217947921, 288, 2.309380169234189, 2.32015795934994, 2.30095100908008, 12, 2.1752769766011006, 2.45837664844587, 2.01233016933593, 289, 2.59706484267219, 2.59706484267219, 2.59706484267219, 12, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 12, 2.5685242527895906, 2.62046002684778, 2.48333066177392, 12, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 12, , , , , , , , , 54.663299560546875, 55.598, 53.707, 60, , , , , 203129.5, 203159.0, 203100.0, 60, 55.077049255371094, 55.92, 54.52, 600, 7905.479477491665, 7905.5301288, 7905.4291515, 60, 79.09132462486109, 79.0921688133333, 79.0904858583333, 60, 7054.294172275001, 7054.6705302, 7053.9184972, 60, -70.90490287125002, -70.89864162, -70.9111755033333, 60, , , , , -0.3889000000000011, 3.43, -5.11, 600, 54.65526580810547, 55.64, 54.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203130.29333333293, 203200.11, 203100.21, 600, 0.6983333333333511, 0.9, 0.6, 1200, 54.45549774169922, 55.3, 53.93, 600, 54.45549774169922, 55.3, 53.93, 600, 0.0, 0.0, 0.0, 600, -0.01069999999999992, 0.01, -0.02, 600, -1.2228500000000004, 0.06, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.478790478328, 7905.530342, 7905.427707, 600, 79.09131317463886, 79.0921723666667, 79.0904617833333, 600, 7054.292280751673, 7054.674256, 7053.910966, 600, 70.90487134586118, 70.9112376, 70.8985161, 600, , , , , 11.7, 12.0, 10.0, 600, 1.60666666666664, 2.1, 1.3, 1200, 0.28585000000000044, 0.29, 0.28, 600, -0.00035000000000000027, 0.04, -0.03, 600, -0.03241666666666672, 0.05, -0.2, 600, 0.0005333333333333346, 0.11, -0.11, 600, 0.5261666666666663, 8.7, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.799999999999862, 19.8, 19.8, 600, 1.4450000000000287, 1.9, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00873333333333336, 0.15, -0.1, 600, 10.699459999999997, 10.7175, 10.6771, 60, , , , , , , , , , , , , , , , , 19.815393333333336, 19.8489, 19.774, 60, 9.921666666666665, 10.08, 9.78, 60, 37386.695, 37386.77, 37386.62, 16, 5538.095, 5538.17, 5538.02, 16, 2.469580344827586, 2.47362, 2.46533, 58, 28.053679310344826, 28.0707, 28.0406, 58, 1445.9808448275858, 1446.177, 1445.749, 58, 1.3300224137931034, 1.369, 1.2817, 58, 2.475886833333334, 2.47842, 2.47195, 60, 28.11708833333333, 28.1329, 28.0883, 60, 1446.1409500000002, 1446.261, 1445.943, 60, 1.3469716666666671, 1.3708, 1.3066, 60
2019-08-06 20:33:00, 172.81738095238092, 183.23, 168.78, 42, 180.95690476190472, 191.35, 176.92, 42, 8.139523809523808, 8.16, 8.12, 42, 1.7199083333333334, 1.838, 1.626, 120, 1448.6390249999997, 1452.097, 1447.78, 120, 1015.6193333333338, 1015.63, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.075000000000001, 4.1, 4.0, 12, , , , , 4.099999999999998, 4.1, 4.1, 30, 77.48666666666668, 77.5, 77.4, 30, 14796.0, 14796.0, 14796.0, 4, 196.0, 196.0, 196.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5293850672257653, 0.554098333293553, 0.509220028469883, 12, 1.7069166666666649, 1.73, 1.68, 120, 1.4248333333333312, 1.45, 1.39, 120, 1.1878159176245213, 1.233719, 1.128177, 522, 5.139413793103451, 5.158, 5.137, 522, -13.364846743295109, -12.97, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4781191062833, 1018.48945046473, 1018.4704968092, 12, 1018.0, 1018.0, 1018.0, 60, 77.64999999999999, 78.2, 77.4, 12, 4.8930000000000025, 4.91, 4.85, 120, 4.0733333333333315, 4.1, 4.0, 30, 78.17000000000002, 78.4, 78.1, 30, , , , , 346.5081787109375, 356.3, 336.5, 600, 166.50819396972656, 176.29999999999995, 156.5, 600, 4.346000000000011, 4.6, 4.0, 600, 25.754634857177734, 28.8, 20.1, 289, 205.754638671875, 208.8, 200.1, 289, 24.837440490722656, 24.886890411377, 24.7808570861816, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 28.500003814697266, 28.8, 27.5, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 20.600000381469727, 20.6, 20.6, 11, 175.93116760253906, 184.693852009173, 165.901848883265, 288, 355.9311828613281, 359.985268017552, 0.0215397258696157, 288, 170.36643981933594, 170.6064453125, 170.098922729492, 11, 296.5441589355469, 296.544158583318, 296.544158583318, 11, 183.1884765625, 184.693852009173, 173.59589424159498, 11, 152.35679626464844, 152.356803017372, 152.356803017372, 11, 152.35679626464844, 152.356803017372, 152.356803017372, 11, 25.748315811157227, 28.8, 19.5, 600, 205.74832153320312, 208.8, 199.5, 600, 4.912166666666661, 5.3, 4.5, 600, 4.912110726643589, 5.2, 4.5, 289, 4.949318236500631, 4.95864218912363, 4.94337140879195, 11, 4.91624684343434, 5.2, 4.60909090909091, 288, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.299999999999999, 4.3, 4.3, 11, 2.3933377898122057, 2.66289096580899, 1.90602726023777, 288, 2.3087906357016164, 2.31412209103378, 2.30130609898744, 11, 2.398294767615272, 2.61798502112141, 2.03563647794257, 288, 2.6068869952947997, 2.61798502112141, 2.59706484267219, 11, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 11, 2.632620125297294, 2.66289096580899, 2.5531813856321, 11, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 11, , , , , 1.015, 1.015, 1.015, 1, 57.57228088378906, 59.015, 54.432, 60, , , , , 203229.5, 203259.0, 203200.0, 60, 59.2552375793457, 60.3, 55.94, 600, 7905.579579823333, 7905.6252899, 7905.5318386, 60, 79.09299299705557, 79.0937548316667, 79.09219731, 60, 7053.52029955167, 7053.9057285, 7053.1282086, 60, -70.89200499252776, -70.8854701433333, -70.8984288083333, 60, , , , , 4.505900000000004, 11.56, -1.15, 600, 57.58631896972656, 58.99, 54.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203230.29358333285, 203300.11, 203200.21, 600, 0.6415000000000146, 0.7, 0.6, 1200, 58.634239196777344, 59.7, 55.31, 600, 58.634239196777344, 59.7, 55.31, 600, 0.0, 0.0, 0.0, 600, 0.007016666666666663, 0.02, -0.01, 600, -2.0359666666666696, -1.75, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.579011391675, 7905.625436, 7905.530514, 600, 79.09298352319442, 79.0937572666667, 79.0921752333333, 600, 7053.518665706673, 7053.909686, 7053.120494, 600, 70.89197776177777, 70.8984947666667, 70.8853415666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4628333333333454, 1.6, 1.3, 1200, 0.2874666666666674, 0.29, 0.28, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.08058333333333356, 0.01, -0.17, 600, -0.0018166666666666667, 0.07, -0.08, 600, 3.9905000000000026, 15.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.799999999999862, 19.8, 19.8, 600, 1.2830000000000292, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.06646666666666658, 0.25, -0.08, 600, 10.688461666666667, 10.7115, 10.6738, 60, , , , , , , , , , , , , , , , , 19.795029999999997, 19.8376, 19.7679, 60, 9.875333333333334, 9.95, 9.74, 60, 37386.86000000001, 37386.94, 37386.78, 17, 5538.26, 5538.34, 5538.18, 17, 2.467260172413793, 2.46889, 2.4652, 58, 28.05143793103449, 28.0585, 28.0427, 58, 1445.843120689655, 1445.929, 1445.729, 58, 1.300301724137931, 1.3182, 1.2762, 58, 2.4727, 2.47401, 2.47027, 60, 28.10904666666666, 28.1148, 28.0938, 60, 1445.9707666666668, 1446.045, 1445.875, 60, 1.3117133333333333, 1.3275, 1.2949, 60
2019-08-06 20:34:00, 179.7813953488372, 188.24, 177.46, 43, 187.90999999999997, 196.36, 185.6, 43, 8.128604651162787, 8.15, 8.1, 43, 1.6033833333333338, 1.763, 1.526, 120, 1448.0363333333328, 1449.419, 1446.857, 120, 1015.6334999999999, 1015.64, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.033333333333334, 4.1, 4.0, 12, , , , , 4.079310344827584, 4.1, 4.0, 29, 77.53103448275863, 77.6, 77.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5346799173661954, 0.607027343964603, 0.447697176312545, 12, 1.7511666666666639, 1.76, 1.73, 120, 1.477249999999999, 1.5, 1.45, 120, 1.3050195736137662, 1.404535, 1.156064, 523, 5.1383250478011515, 5.158, 5.137, 523, -13.319636711281154, -12.97, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4935215669866, 1018.50057208791, 1018.48944895433, 12, 1018.0, 1018.0, 1018.0, 60, 77.90833333333335, 78.5, 77.4, 12, 4.900250000000009, 4.94, 4.88, 120, 4.033333333333331, 4.1, 4.0, 30, 78.14000000000003, 78.5, 77.8, 30, , , , , 345.666259765625, 354.6, 338.0, 600, 165.666259765625, 174.60000000000002, 158.0, 600, 4.394833333333342, 4.8, 4.1, 600, 24.545330047607422, 28.4, 20.3, 289, 204.5453338623047, 208.4, 200.3, 289, 24.728404998779297, 24.812406539917, 24.6279373168945, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.799999237060547, 28.8, 28.8, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 20.100000381469727, 20.1, 20.1, 12, 170.9066162109375, 180.215890700614, 160.947227405808, 289, 350.9066162109375, 359.865953393912, 0.0627823610578844, 289, 170.45474243164062, 170.569702148438, 170.240188598633, 12, 296.5441589355469, 296.544158583318, 296.544158583318, 12, 184.69384765625, 184.693852009173, 184.693852009173, 12, 152.35679626464844, 152.356803017372, 152.356803017372, 12, 156.11460876464844, 160.947227405808, 152.356803017372, 12, 24.573497772216797, 28.4, 20.3, 600, 204.57350158691406, 208.4, 200.3, 600, 5.0956666666666806, 5.4, 4.8, 600, 5.094809688581315, 5.4, 4.8, 289, 4.982596968889262, 5.00204293628808, 4.962811634349, 12, 5.093903743315505, 5.38, 4.81, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.508333333333333, 5.6, 5.4, 12, 4.383333333333332, 4.4, 4.3, 12, 2.282792203384741, 2.6173307098745, 1.92589454730199, 289, 2.302829454204771, 2.30865856898702, 2.29574509302588, 12, 2.2799884422409455, 2.55887075930548, 2.00974821658799, 289, 2.61798502112141, 2.61798502112141, 2.61798502112141, 12, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 12, 2.6628909658089905, 2.66289096580899, 2.66289096580899, 12, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 12, , , , , , , , , 58.265499114990234, 58.954, 56.256, 60, , , , , 203329.5, 203359.0, 203300.0, 60, 59.15941619873047, 59.96, 58.57, 600, 7905.672265181667, 7905.7182261, 7905.6268154, 60, 79.09453775302775, 79.0953037683333, 79.0937802566667, 60, 7052.72281054, 7053.1148385, 7052.3339639, 60, -70.87871350899997, -70.8722327316667, -70.8852473083333, 60, , , , , -0.7993666666666658, 6.89, -2.74, 600, 58.26301574707031, 58.96, 57.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203330.3026833329, 203400.12, 203300.22, 600, 0.6616666666666832, 0.7, 0.6, 1200, 58.50398254394531, 59.32, 57.91, 600, 58.50398254394531, 59.32, 57.91, 600, 0.0, 0.0, 0.0, 600, -0.0017666666666666757, 0.01, -0.03, 600, -1.8044166666666768, -0.66, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.671691761669, 7905.718395, 7905.625589, 600, 79.0945281960277, 79.0953065833333, 79.0937598166667, 600, 7052.72157892167, 7053.119151, 7052.328109, 600, 70.87869298202779, 70.8853191833333, 70.87213515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5348333333333164, 1.7, 1.4, 1200, 0.2883333333333328, 0.34, 0.27, 600, -0.0005666666666666663, 0.05, -0.06, 600, -0.04893333333333334, 0.15, -0.34, 600, 1.666666666666483e-05, 0.16, -0.23, 600, 0.09249999999999943, 11.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 10.653333333333427, 10.7, 10.6, 600, 19.733500000000262, 19.8, 19.6, 600, 1.343000000000018, 1.6, 1.2, 1200, 0.0001333333333333333, 0.02, -0.03, 600, 0.0015166666666666835, 0.2, -0.09, 600, 10.651099999999998, 10.697, 10.5741, 60, , , , , , , , , , , , , , , , , 19.725838333333332, 19.8109, 19.5832, 60, 9.934333333333338, 10.06, 9.81, 60, 37387.025, 37387.1, 37386.95, 16, 5538.425, 5538.5, 5538.35, 16, 2.4631151724137927, 2.46656, 2.46167, 58, 28.01742068965517, 28.0496, 28.001, 58, 1445.7089310344832, 1445.816, 1445.633, 58, 1.2805689655172419, 1.3006, 1.2637, 58, 2.4699590000000002, 2.47348, 2.4683, 60, 28.08477166666666, 28.1127, 28.0694, 60, 1445.8887000000002, 1446.006, 1445.816, 60, 1.300685, 1.3185, 1.2856, 60
2019-08-06 20:35:00, 174.81707317073176, 179.13, 171.51, 41, 182.950243902439, 187.25, 179.64, 41, 8.133170731707313, 8.15, 8.11, 41, 1.508425, 1.692, 1.339, 120, 1447.5006583333336, 1449.744, 1445.939, 120, 1015.6455000000007, 1015.66, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.116666666666668, 4.2, 4.1, 12, , , , , 4.1433333333333335, 4.2, 4.1, 30, 77.42333333333332, 77.8, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5683656947245717, 0.651362547148096, 0.491360589283204, 12, 1.7827499999999985, 1.79, 1.76, 120, 1.492941176470588, 1.5, 1.48, 119, 1.2101716283524915, 1.341825, 1.109148, 522, 5.138810344827589, 5.158, 5.137, 522, -13.215057471264444, -12.97, -13.38, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5051349923709, 1018.50949663706, 1018.49946896354, 12, 1018.0, 1018.0, 1018.0, 60, 77.64166666666668, 78.2, 77.3, 12, 4.9685000000000095, 5.0, 4.94, 120, 4.133333333333334, 4.2, 4.1, 30, 78.04666666666668, 78.2, 77.9, 30, , , , , 346.671875, 358.9, 338.7, 600, 166.671875, 178.89999999999998, 158.70000000000005, 600, 4.388666666666682, 4.7, 4.1, 600, 24.556621551513672, 27.0, 21.6, 288, 204.55662536621094, 207.0, 201.6, 288, 24.616621017456055, 24.6485118865967, 24.5863513946533, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 28.66666603088379, 28.8, 28.4, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 20.100000381469727, 20.1, 20.1, 12, 171.95889282226562, 181.593569351046, 164.462058792338, 288, 351.9588928222656, 359.234088987945, 1.59356935104557, 288, 170.1348419189453, 170.205596923828, 170.025588989258, 12, 296.5441589355469, 296.544158583318, 296.544158583318, 12, 182.57872009277344, 184.693852009173, 180.638189677679, 12, 152.35679626464844, 152.356803017372, 152.356803017372, 12, 160.94723510742188, 160.947227405808, 160.947227405808, 12, 24.56702423095703, 27.0, 21.6, 600, 204.5670166015625, 207.0, 201.6, 600, 5.14599999999999, 5.4, 4.8, 600, 5.1451388888888925, 5.4, 4.8, 288, 5.022256032650909, 5.03493767313021, 5.00529595015575, 12, 5.139674873737375, 5.4, 4.89, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 2.2761274846081854, 2.48675746106859, 1.99769226597208, 288, 2.296404566542149, 2.29983420018137, 2.2934278184207, 12, 2.2765743476764686, 2.44549771974626, 2.03114647106882, 288, 2.61798502112141, 2.61798502112141, 2.61798502112141, 12, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 12, 2.6439075258362865, 2.66289096580899, 2.6173307098745, 12, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 12, , , , , , , , , 60.41630935668945, 61.977, 57.691, 60, , , , , 203429.5, 203459.0, 203400.0, 60, 62.17407989501953, 63.49, 59.98, 599, 7905.763291551668, 7905.8050734, 7905.7197906, 60, 79.09605485919442, 79.0967512233333, 79.0953298433333, 60, 7051.925565781667, 7052.3208225, 7051.5268597, 60, -70.86542609636112, -70.858780995, -70.8720137083333, 60, , , , , 4.2254590984975, 7.94, 1.33, 599, 60.43040466308594, 62.0, 58.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203430.3033333329, 203500.12, 203400.22, 600, 0.6515000000000072, 0.8, 0.6, 1200, 61.58551025390625, 62.99, 59.33, 600, 61.58551025390625, 62.99, 59.33, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.01, -0.02, 600, -1.3068499999999965, -0.2, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.762666711669, 7905.804846, 7905.71855, 600, 79.09604444519442, 79.0967474333333, 79.0953091666667, 600, 7051.925079743334, 7052.326783, 7051.520327, 600, 70.86541799572227, 70.87211305, 70.8586721166667, 600, , , , , 11.918333333333333, 12.0, 11.0, 600, 1.5311666666666937, 2.0, 1.4, 1200, 0.2908999999999996, 0.32, 0.28, 600, 0.0003333333333333334, 0.04, -0.04, 600, -0.10473333333333322, 0.03, -0.28, 600, -0.0007666666666666658, 0.13, -0.12, 600, 3.6413333333333315, 10.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 10.578333333333394, 10.6, 10.5, 600, 19.61883333333337, 19.7, 19.5, 600, 1.3430000000000215, 1.8, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.06061666666666667, 0.17, -0.03, 600, 10.59010333333333, 10.6397, 10.5259, 60, , , , , , , , , , , , , , , , , 19.612876666666676, 19.7048, 19.494, 60, 9.791833333333331, 9.94, 9.71, 60, 37387.185, 37387.26, 37387.11, 16, 5538.585, 5538.66, 5538.51, 16, 2.468503620689656, 2.47202, 2.46288, 58, 28.013446551724137, 28.0259, 27.9998, 58, 1446.0634999999997, 1446.24, 1445.754, 58, 1.359977586206897, 1.3955, 1.2952, 58, 2.4731510000000005, 2.47681, 2.46866, 60, 28.076531666666664, 28.0871, 28.0656, 60, 1446.1201333333336, 1446.324, 1445.859, 60, 1.354171666666667, 1.3978, 1.2982, 60
2019-08-06 20:36:00, 173.9607317073171, 206.29, 171.43, 41, 182.09463414634143, 214.37, 179.58, 41, 8.133902439024386, 8.16, 8.07, 41, 1.3762500000000013, 1.583, 1.257, 120, 1447.0099249999994, 1451.125, 1445.737, 120, 1015.6596666666675, 1015.67, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 4.15, 4.2, 4.1, 12, , , , , 4.1800000000000015, 4.3, 4.1, 30, 77.28999999999998, 77.8, 77.0, 30, 14812.5, 14829.0, 14796.0, 4, 180.0, 196.0, 164.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5651034480723354, 0.61594838984314, 0.52705899057662, 12, 1.8027499999999974, 1.82, 1.79, 120, 1.4820833333333334, 1.5, 1.47, 120, 1.4266101988527717, 1.602887, 1.210518, 523, 5.139047801147228, 5.158, 5.137, 523, -13.132275334608112, -12.97, -13.38, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5189699987659, 1018.52844881645, 1018.50949160275, 12, 1018.0, 1018.0, 1018.0, 60, 77.44166666666668, 78.0, 77.0, 12, 5.01466666666666, 5.05, 5.0, 120, 4.186666666666667, 4.2, 4.1, 30, 77.86333333333336, 78.0, 77.8, 30, , , , , 349.23101806640625, 359.1, 339.7, 600, 169.23101806640625, 179.10000000000002, 159.70000000000005, 600, 4.0941666666666565, 4.6, 3.7, 600, 22.215255737304688, 24.5, 21.1, 288, 202.2152557373047, 204.5, 201.1, 288, 24.37950897216797, 24.5805740356445, 24.2068424224854, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 27.5333309173584, 28.400000000000006, 27.0, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 20.98333740234375, 21.30000000000001, 20.30000000000001, 12, 167.11264038085938, 174.117829186078, 162.440324335761, 289, 347.1126403808594, 354.117829186078, 342.440324335761, 289, 169.81378173828125, 170.151947021484, 169.488479614258, 12, 296.5441589355469, 296.544158583318, 296.544158583318, 12, 181.59356689453125, 181.593569351046, 181.593569351046, 12, 152.35679626464844, 152.356803017372, 152.356803017372, 12, 161.28424072265625, 162.440324335761, 160.947227405808, 12, 22.221141815185547, 24.7, 21.1, 600, 202.2211456298828, 204.7, 201.1, 600, 5.190166666666644, 5.4, 4.9, 600, 5.19027777777778, 5.4, 4.9, 288, 5.059944848038403, 5.0781011781012, 5.03952924887505, 12, 5.193368055555558, 5.4, 4.95454545454545, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.5, 4.5, 4.5, 12, 2.027561887705754, 2.21216781155325, 1.90464820100461, 289, 2.2742545791612376, 2.29318087518702, 2.25708242287518, 12, 2.02827819127417, 2.18278587811581, 1.92575583240256, 288, 2.61798502112141, 2.61798502112141, 2.61798502112141, 12, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 12, 2.524355417717911, 2.6173307098745, 2.48675746106859, 12, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 12, , , , , , , , , 62.24747085571289, 63.607, 60.258, 60, , , , , 203529.5, 203559.0, 203500.0, 60, 62.89146041870117, 63.68, 59.51, 601, 7905.845520196667, 7905.8847348, 7905.8064447, 60, 79.09742533661114, 79.0980789133333, 79.0967740783333, 60, 7051.118849734999, 7051.5132144, 7050.7266836, 60, -70.85198082891667, -70.8454447266667, -70.8585535733333, 60, , , , , -2.298685524126456, 1.33, -14.02, 601, 62.26487731933594, 62.97, 60.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203530.3033333329, 203600.12, 203500.22, 600, 0.8716666666666458, 0.9, 0.8, 1200, 62.33283233642578, 63.11, 58.91, 600, 62.33283233642578, 63.11, 58.91, 600, 0.0, 0.0, 0.0, 600, 0.009949999999999919, 0.04, -0.04, 600, 0.4197166666666661, 0.64, -0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.844770139997, 7905.884627, 7905.804984, 600, 79.09741283566672, 79.0980771166667, 79.0967497333333, 600, 7051.118525958334, 7051.518956, 7050.720265, 600, 70.85197543263888, 70.8586492666667, 70.84533775, 600, , , , , 9.85, 11.0, 9.0, 600, 2.243333333333355, 2.4, 2.0, 1200, 0.29921666666666547, 0.35, 0.28, 600, 0.0003666666666666665, 0.07, -0.08, 600, 0.019333333333333338, 0.2, -0.16, 600, 0.0032833333333333356, 0.13, -0.15, 600, -3.9793333333333325, 5.4, -19.1, 600, 0.0, 0.0, 0.0, 600, 10.312333333333294, 10.6, 10.1, 600, 19.093500000000184, 19.6, 18.7, 600, 2.0533333333333683, 2.2, 1.8, 1200, 0.0003000000000000002, 0.02, -0.03, 600, -0.06633333333333329, 0.09, -0.32, 600, 10.309551666666664, 10.5833, 10.0848, 60, , , , , , , , , , , , , , , , , 19.093291666666673, 19.6004, 18.677, 60, 9.70383333333333, 9.91, 9.34, 60, 37387.35000000001, 37387.43, 37387.27, 17, 5538.749999999999, 5538.83, 5538.67, 17, 2.4686932352941175, 2.47089, 2.4676, 34, 28.012558823529407, 28.0222, 28.0052, 34, 1446.0788823529413, 1446.181, 1446.01, 34, 1.3636352941176468, 1.3834, 1.3482, 34, 2.4753920000000003, 2.47843, 2.47125, 60, 28.07555833333333, 28.0867, 28.0394, 60, 1446.2647166666661, 1446.424, 1446.14, 60, 1.3863616666666663, 1.4206, 1.3632, 60
2019-08-06 20:37:00, 170.79813953488375, 173.59, 168.49, 43, 178.93093023255813, 181.73, 176.61, 43, 8.132790697674416, 8.15, 8.12, 43, 1.2018250000000004, 1.499, 0.89, 120, 1445.703525, 1448.34, 1443.988, 120, 1015.6714999999991, 1015.68, 1015.66, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 3.9999999999999996, 4.1, 3.9, 12, , , , , 4.2103448275862085, 4.3, 4.2, 29, 77.12068965517238, 77.2, 77.0, 29, 7376.5, 14763.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4935899484306769, 0.598211066236388, 0.403765057654596, 12, 1.8007499999999972, 1.82, 1.79, 120, 1.42258333333333, 1.47, 1.36, 120, 0.9997134636015318, 1.250381, 0.831973, 522, 5.139252873563222, 5.158, 5.137, 522, -12.997413793103501, -12.55, -13.38, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5312932790116, 1018.54176617002, 1018.51951622877, 12, 1018.0, 1018.0, 1018.0, 60, 77.85833333333333, 78.0, 77.8, 12, 4.906750000000012, 5.0, 4.82, 120, 4.000000000000002, 4.1, 3.9, 30, 77.85666666666667, 78.0, 77.8, 30, , , , , 347.53692626953125, 357.4, 338.4, 600, 167.53692626953125, 177.39999999999998, 158.39999999999998, 600, 4.1661666666666655, 4.5, 3.8, 600, 22.530542373657227, 24.7, 20.8, 288, 202.53054809570312, 204.7, 200.8, 288, 24.137704849243164, 24.1889038085938, 24.0954971313477, 11, 29.199996948242188, 29.19999999999999, 29.19999999999999, 11, 26.390907287597656, 26.8, 26.3, 11, 339.20001220703125, 339.20000000000005, 339.20000000000005, 11, 20.936363220214844, 21.1, 20.8, 11, 162.6195526123047, 172.609636176413, 152.37271621175, 288, 342.61956787109375, 352.609636176413, 332.37271621175, 288, 168.9543914794922, 169.417678833008, 168.339950561523, 11, 293.6760559082031, 296.544158583318, 292.600896806466, 11, 180.69009399414062, 181.593569351046, 174.11782918607798, 11, 152.35679626464844, 152.356803017372, 152.356803017372, 11, 157.68682861328125, 162.440324335761, 152.37271621175, 11, 22.52948570251465, 24.9, 20.8, 600, 202.52947998046875, 204.9, 200.8, 600, 5.173833333333353, 5.5, 4.9, 600, 5.175000000000011, 5.5, 4.9, 288, 5.094777426813451, 5.11298926220995, 5.08138648180245, 11, 5.173998112614026, 5.44, 4.95, 289, 5.6000000000000005, 5.6, 5.6, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.427272727272727, 5.5, 5.4, 11, 4.5, 4.5, 4.5, 11, 2.0793089651396306, 2.24907597173793, 1.92235758878915, 288, 2.2473195440700566, 2.25483316307668, 2.2412141436975, 11, 2.0782183851034555, 2.19676741236309, 1.98535469456827, 289, 2.61798502112141, 2.61798502112141, 2.61798502112141, 11, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 11, 2.436881587525045, 2.47510824106997, 2.28619839721427, 11, 1.2530578006757602, 1.25305780067576, 1.25305780067576, 11, , , , , , , , , 55.735015869140625, 60.044, 53.119, 60, , , , , 203629.5, 203659.0, 203600.0, 60, 55.417991638183594, 59.48, 53.77, 600, 7905.932740393334, 7905.9824804, 7905.8861624, 60, 79.09887900655556, 79.0997080066667, 79.0981027066667, 60, 7050.336051106667, 7050.7135276, 7049.96687, 60, -70.83893418511113, -70.8327811666667, -70.84522546, 60, , , , , -7.040499999999991, 3.46, -15.71, 600, 55.75720977783203, 60.37, 53.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203630.3040333331, 203700.12, 203600.22, 600, 0.7999999999999831, 0.8, 0.8, 1200, 54.81012725830078, 58.88, 53.2, 600, 54.81012725830078, 58.88, 53.2, 600, 0.0, 0.0, 0.0, 600, 0.0027166666666666684, 0.02, -0.01, 600, 0.10365000000000063, 0.37, -0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.931916836667, 7905.982386, 7905.884769, 600, 79.09886528061116, 79.0997064333333, 79.0980794833333, 600, 7050.3350823400015, 7050.718938, 7049.959865, 600, 70.83891803899996, 70.8453156333333, 70.8326644166667, 600, , , , , 10.701666666666666, 11.0, 10.0, 600, 2.0298333333333205, 2.1, 2.0, 1200, 0.2865666666666662, 0.29, 0.28, 600, -0.00016666666666666666, 0.05, -0.04, 600, 0.026816666666666707, 0.11, -0.09, 600, -0.002083333333333334, 0.05, -0.08, 600, -5.007166666666672, 8.3, -15.1, 600, 0.0, 0.0, 0.0, 600, 10.48600000000003, 10.6, 10.4, 600, 19.427833333333293, 19.5, 19.2, 600, 1.8298333333333392, 1.9, 1.8, 1200, 0.0, -0.0, -0.0, 600, -0.0834666666666667, 0.14, -0.25, 600, 10.48707, 10.5674, 10.373, 60, , , , , , , , , , , , , , , , , 19.422055000000004, 19.5708, 19.2109, 60, 9.994, 10.08, 9.83, 60, 37387.51499999999, 37387.59, 37387.44, 16, 5538.915000000001, 5538.99, 5538.84, 16, 2.469787926829268, 2.47363, 2.46628, 82, 28.036286585365858, 28.0884, 27.9761, 82, 1446.0590243902434, 1446.342, 1445.707, 82, 1.3523707317073173, 1.4185, 1.2596, 82, 2.475520333333334, 2.47785, 2.47377, 60, 28.09326833333333, 28.1318, 28.049, 60, 1446.20675, 1446.414, 1445.971, 60, 1.368438333333333, 1.4191, 1.3054, 60
2019-08-06 20:38:00, 173.241, 239.97, 167.94, 40, 181.36700000000002, 248.09, 176.07, 40, 8.126, 8.15, 8.11, 40, 0.9182166666666667, 1.118, 0.683, 120, 1444.4698416666665, 1446.916, 1442.73, 120, 1015.6671666666673, 1015.68, 1015.66, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 4.113793103448274, 4.2, 4.1, 29, 77.22068965517245, 77.3, 77.1, 29, 14763.0, 14763.0, 14763.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36678618054408685, 0.403765057654596, 0.332725014435084, 12, 1.7699166666666657, 1.79, 1.74, 120, 1.3122500000000004, 1.36, 1.24, 120, 0.7762789291187739, 0.841612, 0.740642, 522, 5.138689655172419, 5.158, 5.137, 522, -13.002068965517296, -12.55, -13.38, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5292266220744, 1018.54176385066, 1018.52170234572, 12, 1018.0, 1018.0, 1018.0, 60, 77.69166666666668, 77.9, 77.5, 12, 4.792500000000004, 4.82, 4.79, 120, 3.9000000000000017, 3.9, 3.9, 30, 77.69666666666667, 77.9, 77.5, 30, , , , , 346.8442687988281, 356.3, 336.3, 600, 166.84426879882812, 176.29999999999995, 156.29999999999995, 600, 4.124166666666651, 4.5, 3.8, 600, 22.324565887451172, 24.2, 20.8, 289, 202.32456970214844, 204.2, 200.8, 289, 23.942445755004883, 24.094554901123, 23.7854804992676, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 24.700000762939453, 24.69999999999999, 24.69999999999999, 12, 339.20001220703125, 339.20000000000005, 339.20000000000005, 12, 20.799999237060547, 20.80000000000001, 20.80000000000001, 12, 160.23582458496094, 168.488601081273, 155.984812720386, 289, 340.23583984375, 348.488601081273, 335.984812720386, 289, 167.63204956054688, 168.229507446289, 167.081268310547, 12, 292.60089111328125, 292.600896806466, 292.600896806466, 12, 174.04837036132812, 174.11782918607798, 173.284363731645, 12, 152.35679626464844, 152.356803017372, 152.356803017372, 12, 152.37271118164062, 152.37271621175, 152.37271621175, 12, 22.32082748413086, 24.7, 20.8, 600, 202.32083129882812, 204.7, 200.8, 600, 5.279999999999992, 5.4, 4.9, 600, 5.280622837370231, 5.4, 5.0, 289, 5.137985109050509, 5.15661815661816, 5.11670710571928, 12, 5.283825757575755, 5.4, 5.02727272727273, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.5, 5.5, 5.5, 12, 4.5, 4.5, 4.5, 12, 2.079054701987275, 2.22121887392763, 1.9544233967382, 289, 2.227105251017852, 2.24030264841247, 2.21262405499648, 12, 2.078878833731114, 2.18234716426708, 2.0050205959994, 288, 2.61798502112141, 2.61798502112141, 2.61798502112141, 12, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 12, 2.24907597173793, 2.24907597173793, 2.24907597173793, 12, 1.2976729253435844, 1.78843929668965, 1.25305780067576, 12, 0.295, 0.295, 0.295, 1, , , , , 53.93815231323242, 54.511, 52.995, 60, , , , , 203729.5, 203759.0, 203700.0, 60, 55.20646667480469, 55.8, 54.54, 600, 7906.035064778335, 7906.0854718, 7905.9842329, 60, 79.10058441297225, 79.10142453, 79.099737215, 60, 7049.587313529998, 7049.954524, 7049.2193781, 60, -70.82645522549998, -70.8203229683333, -70.8325754, 60, , , , , 1.565533333333332, 4.86, 0.27, 600, 53.95000076293945, 54.46, 53.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203730.31306666706, 203800.13, 203700.22, 600, 0.7983333333333179, 0.8, 0.7, 1200, 54.653682708740234, 55.24, 53.96, 600, 54.653682708740234, 55.24, 53.96, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333293, 0.01, -0.01, 600, -0.7305000000000003, -0.13, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.034087689989, 7906.085205, 7905.98256, 600, 79.10056812816659, 79.1014200833333, 79.0997093333333, 600, 7049.585993625008, 7049.95862, 7049.212465, 600, 70.8264332270833, 70.8326436666667, 70.82020775, 600, , , , , 11.6, 12.0, 11.0, 600, 1.8116666666666723, 2.0, 1.6, 1200, 0.2880333333333336, 0.31, 0.27, 600, -8.333333333333317e-05, 0.04, -0.04, 600, -0.05783333333333326, 0.07, -0.25, 600, -0.000499999999999999, 0.12, -0.09, 600, 1.237333333333334, 7.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.554166666666628, 10.6, 10.5, 600, 19.539333333333392, 19.6, 19.4, 600, 1.6116666666666575, 1.8, 1.4, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.02058333333333324, 0.12, -0.06, 600, 10.543466666666665, 10.577, 10.489, 60, , , , , , , , , , , , , , , , , 19.526496666666667, 19.5886, 19.4257, 60, 10.0555, 10.11, 9.95, 60, 37387.67999999999, 37387.76, 37387.6, 17, 5539.079999999999, 5539.16, 5539.0, 17, 2.468128793103449, 2.46952, 2.46638, 58, 28.129174137931038, 28.1478, 28.0913, 58, 1445.608, 1445.717, 1445.534, 58, 1.2259189655172416, 1.2608, 1.2116, 58, 2.473742666666666, 2.47491, 2.47275, 60, 28.172903333333338, 28.1985, 28.133, 60, 1445.7988333333328, 1445.96, 1445.718, 60, 1.2552650000000005, 1.3025, 1.234, 60
2019-08-06 20:39:00, 208.435, 354.21, 168.57, 34, 216.5688235294117, 362.35, 176.71, 34, 8.133823529411764, 8.15, 8.09, 34, 0.6967750000000003, 0.903, 0.584, 120, 1443.518516666667, 1445.573, 1442.31, 120, 1015.6588333333341, 1015.67, 1015.65, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.899999999999999, 3.9, 3.9, 12, , , , , 4.048387096774194, 4.1, 4.0, 31, 77.49354838709675, 77.7, 77.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.48474887276235284, 0.509720125878744, 0.421474447901005, 12, 1.7121666666666644, 1.74, 1.67, 120, 1.1703333333333346, 1.24, 1.09, 120, 0.730097491395794, 0.741478, 0.719893, 523, 5.139489483747608, 5.158, 5.137, 523, -13.013900573613816, -12.97, -13.38, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5200273361908, 1018.53172548093, 1018.51167022637, 12, 1018.0, 1018.0, 1018.0, 60, 78.35833333333332, 78.5, 78.0, 12, 4.745210084033625, 4.79, 4.69, 119, 3.9000000000000017, 3.9, 3.9, 30, 78.35, 78.5, 77.9, 30, , , , , 347.9071044921875, 359.4, 336.7, 600, 167.9071044921875, 179.39999999999998, 156.70000000000005, 600, 4.071666666666663, 4.5, 3.7, 600, 23.14217758178711, 26.8, 20.8, 289, 203.14218139648438, 206.8, 200.8, 289, 23.690671920776367, 23.7741680145264, 23.6218814849854, 12, 29.19999885559082, 29.19999999999999, 29.19999999999999, 12, 25.574981689453125, 26.8, 24.69999999999999, 12, 16.912212371826172, 339.20000000000005, 20.099999999999994, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 168.8882598876953, 181.175218393603, 157.660625514694, 289, 348.8882751464844, 359.832274233172, 0.715971371489331, 289, 166.85882568359375, 167.034973144531, 166.798446655273, 12, 189.77935791015625, 292.600896806466, 184.693852009173, 12, 175.29612731933594, 181.175218393603, 171.176098523783, 12, 152.35679626464844, 152.356803017372, 152.356803017372, 12, 153.435791015625, 155.984812720386, 152.37271621175, 12, 23.13579559326172, 26.8, 20.8, 600, 203.13580322265625, 206.8, 200.8, 600, 4.969500000000011, 5.4, 4.5, 600, 4.9702422145328775, 5.4, 4.5, 289, 5.163257620130057, 5.16611284181379, 5.15800415800416, 12, 4.975558351682916, 5.31, 4.5, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.4750000000000005, 5.5, 5.4, 12, 4.5, 4.5, 4.5, 12, 2.1201496319005604, 2.40872663874908, 1.92919078538128, 289, 2.2018609585626496, 2.21056573392651, 2.19350149687663, 12, 2.118968670805701, 2.34080587438291, 1.99166168877154, 289, 2.61798502112141, 2.61798502112141, 2.61798502112141, 12, 2.6669628140333193, 2.66696281403332, 2.66696281403332, 12, 2.3240439969510307, 2.40872663874908, 2.26355639566671, 12, 1.8949641256450296, 1.90464820100461, 1.78843929668965, 12, , , , , , , , , 54.91994857788086, 56.089, 54.214, 60, , , , , 203829.5, 203859.0, 203800.0, 60, 56.507568359375, 56.95, 55.8, 600, 7906.136480948332, 7906.1851959, 7906.0871629, 60, 79.10227468247221, 79.1030865983333, 79.101452715, 60, 7048.836969208336, 7049.2068358, 7048.4686166, 60, -70.81394948680553, -70.8078102766667, -70.82011393, 60, , , , , 1.2673333333333294, 2.03, -0.1, 600, 54.93351745605469, 55.35, 54.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 203830.31333333376, 203900.13, 203800.23, 600, 0.7868333333333312, 0.9, 0.7, 1200, 55.8975830078125, 56.32, 55.24, 600, 55.8975830078125, 56.32, 55.24, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.01, -0.03, 600, -1.3090333333333317, -0.77, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.135543786664, 7906.185072, 7906.085375, 600, 79.102259063111, 79.1030845333333, 79.1014229166667, 600, 7048.835682341669, 7049.211206, 7048.461768, 600, 70.81392803902783, 70.8201867666667, 70.8076961333333, 600, , , , , 11.568333333333333, 12.0, 10.0, 600, 1.740166666666646, 1.9, 1.5, 1200, 0.2931499999999995, 0.35, 0.28, 600, 0.0005999999999999998, 0.07, -0.06, 600, -0.08078333333333344, 0.02, -0.48, 600, -0.0007500000000000022, 0.16, -0.18, 600, 1.0126666666666673, 8.3, -7.5, 600, 0.0, 0.0, 0.0, 600, 10.43866666666659, 10.5, 10.3, 600, 19.365166666666628, 19.5, 19.1, 600, 1.543333333333356, 1.7, 1.4, 1200, -5.204170427930421e-20, 0.03, -0.03, 600, 0.016899999999999936, 0.14, -0.13, 600, 10.45863666666667, 10.5464, 10.3192, 60, , , , , , , , , , , , , , , , , 19.369400000000002, 19.532, 19.1111, 60, 9.786, 10.02, 9.38, 60, 37387.84500000001, 37387.92, 37387.77, 16, 5539.244999999999, 5539.32, 5539.17, 16, 2.464315517241379, 2.46924, 2.45872, 58, 28.09945689655172, 28.1434, 28.0329, 58, 1445.478172413793, 1445.645, 1445.271, 58, 1.2059396551724135, 1.2318, 1.1717, 58, 2.471525000000001, 2.47487, 2.46744, 60, 28.163745, 28.1946, 28.114, 60, 1445.6933, 1445.799, 1445.578, 60, 1.2346666666666666, 1.2502, 1.2152, 60
2019-08-06 20:40:00, 170.1782926829268, 208.06, 166.91, 41, 178.30512195121958, 216.18, 175.04, 41, 8.126829268292683, 8.14, 8.12, 41, 0.6529166666666666, 0.877, 0.43, 120, 1443.6240666666665, 1446.49, 1441.798, 120, 1015.6608333333342, 1015.67, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 3.808333333333333, 3.9, 3.8, 12, , , , , 4.086206896551723, 4.2, 4.0, 29, 77.43448275862073, 77.6, 77.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4600288608814606, 0.509720125878744, 0.429986987858513, 12, 1.6350000000000051, 1.67, 1.61, 120, 1.0180000000000018, 1.09, 0.95, 120, 0.712607222222222, 0.722464, 0.696355, 522, 5.139051724137934, 5.158, 5.137, 522, -13.087011494252925, -12.55, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5242807046717, 1018.53282294294, 1018.51276147463, 12, 1018.0, 1018.0, 1018.0, 60, 78.72499999999998, 78.8, 78.5, 12, 4.56022222222222, 4.69, 4.54, 45, 3.806896551724136, 3.9, 3.8, 29, 78.73103448275863, 78.8, 78.5, 29, , , , , 344.8579406738281, 353.4, 336.7, 600, 164.85794067382812, 173.39999999999998, 156.70000000000005, 600, 4.622833333333337, 5.1, 4.2, 600, 359.23236083984375, 353.4, 21.8, 287, 179.23236083984375, 207.2, 159.39999999999998, 287, 22.621458053588867, 23.606782913208, 21.1751575469971, 12, 28.833332061767578, 29.19999999999999, 28.80000000000001, 12, 27.0, 27.19999999999999, 26.8, 12, 343.5328369140625, 342.79999999999995, 20.099999999999994, 12, 343.58038330078125, 342.79999999999995, 20.8, 12, 256.82073974609375, 304.732228968213, 172.957930733245, 287, 76.82073974609375, 359.483256075947, 0.0507111900438417, 287, 168.05307006835938, 169.784927368164, 166.888626098633, 12, 291.25799560546875, 304.732228968213, 184.693852009173, 12, 291.36260986328125, 304.732228968213, 181.175218393603, 12, 152.35679626464844, 152.356803017372, 152.356803017372, 12, 157.02931213378906, 157.660625514694, 155.984812720386, 12, 24.9186954498291, 27.5, 21.6, 600, 204.918701171875, 207.5, 201.6, 600, 4.501666666666681, 4.7, 4.3, 600, 4.664808362369343, 5.1, 4.4, 287, 5.147009550513321, 5.15914127423823, 5.13409563409566, 12, 4.661051631295527, 5.02, 4.48, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.424999999999999, 4.5, 4.4, 12, 1.7655264645624982, 2.4564814500216, 0.805419282308494, 287, 2.1639375112761723, 2.19155010340645, 2.13035594055112, 12, 1.7783719287423376, 2.31435522504428, 1.06209574513739, 287, 2.61798502112141, 2.61798502112141, 2.61798502112141, 12, 2.6628909658089905, 2.66289096580899, 2.66289096580899, 12, 2.4330903411375204, 2.4564814500216, 2.40872663874908, 12, 0.985670268975102, 1.90464820100461, 0.805419282308494, 12, , , , , , , , , 54.36623001098633, 55.782, 52.704, 60, , , , , 203929.5, 203959.0, 203900.0, 60, 55.13003921508789, 56.98, 52.74, 600, 7906.235624445, 7906.2858305, 7906.186838, 60, 79.10392707408336, 79.1047638416667, 79.1031139666667, 60, 7048.088486165, 7048.4560925, 7047.7256474, 60, -70.80147476941666, -70.7954274566667, -70.8076015416667, 60, , , , , -3.3871666666666704, 0.65, -8.15, 600, 54.387630462646484, 55.6, 52.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 203930.1967779637, 204000.03, 203900.23, 599, 0.7566666666666508, 0.8, 0.6, 1200, 54.55287551879883, 56.33, 52.19, 600, 54.55287551879883, 56.33, 52.19, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999978, 0.0, -0.01, 600, -1.023399999999998, -0.48, -2.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.234764843341, 7906.285713, 7906.185236, 600, 79.10391274738885, 79.1047618833333, 79.1030872666667, 600, 7048.087031906666, 7048.460508, 7047.718204, 600, 70.80145053177775, 70.8076751333333, 70.7953034, 600, , , , , 11.785, 12.0, 11.0, 600, 1.656333333333339, 1.8, 1.4, 1200, 0.2876499999999998, 0.3, 0.27, 600, -0.0004666666666666667, 0.04, -0.04, 600, -0.025749999999999933, 0.07, -0.12, 600, 0.0027333333333333337, 0.08, -0.07, 600, -4.263000000000001, 3.1, -13.8, 600, 0.0, 0.0, 0.0, 600, 10.413333333333298, 10.5, 10.4, 600, 19.294833333333195, 19.4, 19.2, 600, 1.4781666666666462, 1.6, 1.3, 1200, -1.6666666666666667e-05, 0.01, -0.01, 600, -0.07131666666666663, 0.05, -0.23, 600, 10.41741, 10.4601, 10.3495, 60, , , , , , , , , , , , , , , , , 19.29304833333334, 19.3722, 19.1672, 60, 9.724833333333331, 9.94, 9.59, 60, 37388.009999999995, 37388.09, 37387.93, 17, 5539.41, 5539.49, 5539.33, 17, 2.4454244827586207, 2.4581, 2.43879, 58, 28.030960344827587, 28.0646, 27.9951, 58, 1444.5358965517244, 1445.251, 1444.172, 58, 1.0189189655172413, 1.1689, 0.9402, 58, 2.4558439999999995, 2.46833, 2.4483, 60, 28.097439999999995, 28.1401, 28.0541, 60, 1444.9491999999998, 1445.58, 1444.541, 60, 1.0903433333333334, 1.2166, 1.0031, 60
2019-08-06 20:41:00, 205.5355555555556, 857.02, 166.21, 36, 213.65666666666664, 865.13, 174.33, 36, 8.12111111111111, 8.13, 8.08, 36, 0.7182083333333332, 1.244, 0.511, 120, 1443.8269333333333, 1450.654, 1441.671, 120, 1015.6545000000006, 1015.68, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 3.7999999999999994, 3.8, 3.8, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 77.60666666666667, 77.8, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4840489050352516, 0.500090426324164, 0.465078205904149, 12, 1.545999999999999, 1.61, 1.51, 120, 0.88575, 0.95, 0.83, 120, 0.6793423824091781, 0.697996, 0.663598, 523, 5.13993116634799, 5.158, 5.137, 523, -13.30162523900581, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5161001680226, 1018.52278725735, 1018.50272764988, 12, 1018.0, 1018.0, 1018.0, 60, 78.90833333333332, 79.0, 78.8, 12, 4.478333333333327, 4.54, 4.45, 120, 3.799999999999998, 3.8, 3.8, 30, 78.90333333333336, 79.0, 78.8, 30, , , , , 344.15777587890625, 351.5, 337.0, 600, 164.1577911376953, 171.5, 157.0, 600, 4.640000000000002, 5.1, 4.0, 600, 351.5732727050781, 350.4, 21.8, 287, 171.5732879638672, 207.7, 158.20000000000005, 287, 19.409217834472656, 20.8888187408447, 18.2516345977783, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.350000381469727, 27.69999999999999, 27.19999999999999, 12, 339.1750183105469, 339.4, 338.20000000000005, 12, 339.1750183105469, 339.4, 338.20000000000005, 12, 273.82293701171875, 303.463715501118, 167.506089063969, 287, 93.82294464111328, 354.79121521073, 87.968618411338, 287, 173.62124633789062, 176.673843383789, 170.281188964844, 12, 304.73223876953125, 304.732228968213, 304.732228968213, 12, 304.73223876953125, 304.732228968213, 304.732228968213, 12, 152.35679626464844, 152.356803017372, 152.356803017372, 12, 164.0865020751953, 167.506089063969, 157.660625514694, 12, 25.461078643798828, 28.6, 21.6, 600, 205.46107482910156, 208.6, 201.6, 600, 4.433833333333329, 4.8, 4.1, 600, 4.6574912891986, 5.1, 4.2, 287, 5.094696926773087, 5.13047091412744, 5.04896049896048, 12, 4.664114665821976, 5.02, 4.22, 287, 5.6000000000000005, 5.6, 5.6, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.2, 5.4, 5.1, 12, 4.341666666666667, 4.4, 4.2, 12, 1.642067519394392, 2.46460178382337, 0.981865379280454, 287, 2.1003352423652566, 2.12324388889578, 2.08530706251191, 12, 1.6382854630586006, 2.37385009294394, 1.18758453565817, 287, 2.61798502112141, 2.61798502112141, 2.61798502112141, 12, 2.6628909658089905, 2.66289096580899, 2.66289096580899, 12, 2.459864922439004, 2.46460178382337, 2.4564814500216, 12, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 12, , , , , , , , , 48.40381622314453, 52.906, 44.704, 60, , , , , 204029.5, 204059.0, 204000.0, 60, 48.19370651245117, 52.73, 45.48, 600, 7906.342401694999, 7906.3993089, 7906.2875722, 60, 79.10570669491666, 79.1066551483333, 79.10479287, 60, 7047.370811893331, 7047.713445, 7047.0471449, 60, -70.78951353155557, -70.7841190816667, -70.7952240833333, 60, , , , , -7.879266666666675, -1.97, -12.85, 600, 48.433494567871094, 52.7, 44.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204030.1480833335, 204100.03, 204000.13, 600, 0.7186666666666695, 0.8, 0.6, 1200, 47.60944747924805, 52.17, 44.82, 600, 47.60944747924805, 52.17, 44.82, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666665, 0.02, -0.04, 600, -1.402683333333335, -0.77, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.34159987167, 7906.399589, 7906.285882, 600, 79.10569333119453, 79.1066598166667, 79.1047647, 600, 7047.36873914167, 7047.717033, 7047.040083, 600, 70.78947898569446, 70.7952838833333, 70.7840013833333, 600, , , , , 11.281666666666666, 12.0, 10.0, 600, 1.6291666666666869, 1.9, 1.3, 1200, 0.29591666666666794, 0.36, 0.25, 600, 0.00014999999999999936, 0.07, -0.09, 600, 0.018849999999999943, 0.15, -0.14, 600, -0.001466666666666667, 0.12, -0.12, 600, -7.311166666666666, 1.3, -15.2, 600, 0.0, 0.0, 0.0, 600, 10.34633333333339, 10.5, 10.0, 600, 19.15233333333333, 19.4, 18.6, 600, 1.469000000000017, 1.7, 1.2, 1200, 0.00021666666666666668, 0.03, -0.03, 600, -0.12193333333333323, 0.02, -0.25, 600, 10.331846666666666, 10.4738, 10.0137, 60, , , , , , , , , , , , , , , , , 19.13457, 19.3975, 18.5453, 60, 9.815999999999997, 10.04, 8.64, 60, 37388.174999999996, 37388.25, 37388.1, 16, 5539.574999999999, 5539.65, 5539.5, 16, 2.432370344827586, 2.44092, 2.42263, 58, 28.03515, 28.0738, 28.0075, 58, 1443.6857413793107, 1444.222, 1443.164, 58, 0.8319086206896552, 0.9489, 0.7248, 58, 2.4442045762711864, 2.45177, 2.4338, 59, 28.1023220338983, 28.1261, 28.0855, 59, 1444.1911016949157, 1444.668, 1443.589, 59, 0.9228745762711865, 1.0267, 0.7962, 59
2019-08-06 20:42:00, 170.70534883720936, 182.81, 169.04, 43, 178.83953488372097, 190.93, 177.2, 43, 8.13418604651163, 8.16, 8.12, 43, 0.7004333333333335, 1.049, 0.515, 120, 1443.314625, 1445.935, 1441.641, 120, 1015.6501666666669, 1015.68, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.5250000000000006, -0.51, -0.54, 60, 3.725, 3.8, 3.7, 12, , , , , 4.159999999999998, 4.2, 4.1, 30, 77.45333333333333, 77.5, 77.3, 30, 11953.5, 23917.0, -10.0, 4, 98.0, 98.0, 98.0, 2, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4343324056958931, 0.500090426324164, 0.40271150125858, 12, 1.4713333333333316, 1.51, 1.42, 120, 0.7802500000000007, 0.83, 0.73, 120, 0.6567556168582372, 0.664554, 0.647671, 522, 5.139252873563218, 5.158, 5.137, 522, -13.364521072797023, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5126481524159, 1018.52278071718, 1018.5038190479, 12, 1018.0, 1018.0, 1018.0, 60, 79.04166666666667, 79.1, 79.0, 12, 4.41991666666666, 4.45, 4.4, 120, 3.7266666666666683, 3.8, 3.7, 30, 79.03999999999996, 79.1, 79.0, 30, , , , , 342.8213806152344, 349.5, 333.4, 600, 162.82139587402344, 169.5, 153.39999999999998, 600, 4.355000000000005, 4.8, 3.7, 600, 5.928488731384277, 348.7, 21.8, 288, 185.92848205566406, 207.0, 153.39999999999998, 288, 17.352027893066406, 17.96044921875, 16.6442489624023, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.69999885559082, 27.69999999999999, 27.69999999999999, 11, 337.3277893066406, 338.20000000000005, 333.4, 11, 337.3277893066406, 338.20000000000005, 333.4, 11, 215.3145751953125, 291.695754698965, 164.34930143717, 288, 35.31458282470703, 353.879006807927, 89.079657690073, 288, 179.63780212402344, 181.709136962891, 177.491088867188, 11, 304.73223876953125, 304.732228968213, 304.732228968213, 11, 304.73223876953125, 304.732228968213, 304.732228968213, 11, 152.36692810058594, 152.37271621175, 152.356803017372, 11, 167.1039276123047, 167.506089063969, 166.372556577481, 11, 24.025165557861328, 27.2, 20.8, 600, 204.02516174316406, 207.2, 200.8, 600, 4.358333333333355, 4.6, 4.1, 600, 4.445833333333326, 4.8, 4.3, 288, 4.996721008470391, 5.04106029106027, 4.95918225918223, 11, 4.444605429292931, 4.69090909090909, 4.3, 288, 5.513636363636363, 5.6, 5.44, 11, 5.545454545454546, 5.6, 5.5, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.200000000000001, 4.2, 4.2, 11, 1.9337493895876814, 2.40331507397284, 1.24951471128916, 288, 2.0723023123405238, 2.08094754218745, 2.06135092146923, 11, 1.924748182967858, 2.27857302493917, 1.4289504363144, 288, 2.61798502112141, 2.61798502112141, 2.61798502112141, 11, 2.6628909658089905, 2.66289096580899, 2.66289096580899, 11, 2.4646017838233694, 2.46460178382337, 2.46460178382337, 11, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 11, , , , , , , , , 44.23891830444336, 45.362, 43.059, 60, , , , , 204129.5, 204159.0, 204100.0, 60, 44.94112014770508, 45.47, 43.89, 600, 7906.460883941667, 7906.5210361, 7906.4012793, 60, 79.10768139902777, 79.108683935, 79.1066879883333, 60, 7046.727345873332, 7047.0366089, 7046.4197425, 60, -70.7787890978889, -70.773662375, -70.7839434816667, 60, , , , , -1.3850666666666656, 0.48, -3.05, 600, 44.251251220703125, 44.97, 43.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204130.15661666708, 204200.04, 204100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.319671630859375, 44.82, 43.25, 600, 44.319671630859375, 44.82, 43.25, 600, 0.0, 0.0, 0.0, 600, 0.006383333333333341, 0.03, -0.01, 600, -1.7896666666666676, -1.56, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.460407731674, 7906.521542, 7906.399789, 600, 79.10767346219443, 79.1086923666667, 79.10666315, 600, 7046.725086488331, 7047.039029, 7046.412434, 600, 70.77875144147224, 70.7839838166667, 70.7735405666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2335000000000274, 1.3, 1.2, 1200, 0.2961666666666638, 0.32, 0.28, 600, -0.0005833333333333335, 0.04, -0.04, 600, -0.012799999999999983, 0.15, -0.14, 600, 0.0013666666666666653, 0.11, -0.11, 600, -1.6971666666666674, 3.6, -7.3, 600, 0.0, 0.0, 0.0, 600, 10.248333333333319, 10.3, 10.2, 600, 18.980499999999953, 19.1, 18.8, 600, 1.1284999999999856, 1.2, 1.1, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, -0.028199999999999933, 0.06, -0.12, 600, 10.248986666666664, 10.3252, 10.1452, 60, , , , , , , , , , , , , , , , , 18.981128333333338, 19.1223, 18.7889, 60, 9.553666666666668, 9.86, 8.64, 60, 37388.33500000001, 37388.41, 37388.26, 16, 5539.735, 5539.81, 5539.66, 16, 2.4176801754385955, 2.4236, 2.40555, 57, 27.955210526315792, 28.0061, 27.8351, 57, 1443.0416842105262, 1443.269, 1442.711, 57, 0.7146315789473683, 0.7523, 0.6719, 57, 2.4272193333333334, 2.43357, 2.41767, 60, 28.030676666666672, 28.0873, 27.9368, 60, 1443.3724333333332, 1443.576, 1443.102, 60, 0.7648650000000002, 0.7945, 0.7304, 60
2019-08-06 20:43:00, 191.22823529411767, 837.17, 168.92, 34, 199.34323529411762, 845.29, 177.02, 34, 8.115, 8.16, 8.03, 34, 0.7006749999999998, 0.844, 0.447, 120, 1443.5820336134452, 1445.784, 1441.521, 119, 1015.6508333333329, 1015.68, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.7333333333333343, 3.8, 3.7, 12, , , , , 4.020689655172415, 4.1, 3.9, 29, 77.72413793103448, 77.8, 77.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4758766501245331, 0.517567030835266, 0.420174316868781, 12, 1.4054054054054044, 1.44, 1.38, 74, 0.6944166666666665, 0.73, 0.66, 120, 0.635227586998088, 0.648594, 0.623476, 523, 5.137963671128113, 5.158, 5.137, 523, -13.464359464627254, -12.97, -13.8, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5126398236325, 1018.53389593863, 1018.47262944641, 12, 1018.0, 1018.0, 1018.0, 60, 79.23333333333332, 79.4, 79.1, 12, 4.411749999999998, 4.43, 4.39, 120, 3.7333333333333347, 3.8, 3.7, 30, 79.23333333333338, 79.4, 79.1, 30, , , , , 343.766357421875, 350.1, 335.8, 600, 163.76634216308594, 170.10000000000002, 155.79999999999995, 600, 4.50683333333333, 4.8, 3.9, 600, 347.1796875, 349.5, 23.5, 287, 167.17970275878906, 207.5, 156.5, 287, 14.667495727539062, 16.5249767303467, 12.9249315261841, 12, 28.66666603088379, 28.80000000000001, 28.400000000000006, 12, 27.608335494995117, 27.69999999999999, 27.0, 12, 333.3999938964844, 333.4, 333.4, 12, 333.3999938964844, 333.4, 333.4, 12, 273.5474853515625, 290.492791930707, 161.514712939974, 287, 93.5474853515625, 350.169315539786, 80.1227568177288, 287, 185.84800720214844, 190.000411987305, 181.978851318359, 12, 304.73223876953125, 304.732228968213, 304.732228968213, 12, 294.8345947265625, 303.463715501118, 291.695754698965, 12, 152.37271118164062, 152.37271621175, 152.37271621175, 12, 163.40452575683594, 164.34930143717, 161.514712939974, 12, 25.26734733581543, 28.1, 22.0, 600, 205.26734924316406, 208.1, 202.0, 600, 4.216666666666658, 4.5, 3.9, 600, 4.512195121951226, 4.8, 4.2, 287, 4.936833293230969, 4.95356895356892, 4.91740034662043, 12, 4.512891414141419, 4.73, 4.21, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.916666666666665, 5.1, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 1.578361750790219, 2.36981644112252, 1.05690017877133, 287, 2.018636828173012, 2.05913663893745, 1.98206452030711, 12, 1.5908313285085132, 2.16183688756073, 1.15677674707206, 287, 2.598280267182767, 2.61798502112141, 2.55887075930548, 12, 2.6475787757839657, 2.66289096580899, 2.6173307098745, 12, 2.44521965773441, 2.46460178382337, 2.40331507397284, 12, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 12, , , , , 0.787, 0.787, 0.787, 1, 41.689815521240234, 43.821, 39.112, 60, , , , , 204229.5, 204259.0, 204200.0, 60, 41.9103889465332, 43.88, 39.64, 600, 7906.583755160001, 7906.6452465, 7906.5231053, 60, 79.10972925266668, 79.1107541083333, 79.1087184216667, 60, 7046.1169373249995, 7046.4093535, 7045.8335425, 60, -70.76861562208335, -70.763892375, -70.773489225, 60, , , , , -4.1047999999999965, -2.97, -5.25, 600, 41.718055725097656, 43.38, 39.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204230.15666666708, 204300.04, 204200.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 41.2734375, 43.24, 38.98, 600, 41.2734375, 43.24, 38.98, 600, 0.0, 0.0, 0.0, 600, -0.004116666666666665, 0.02, -0.05, 600, -1.8918666666666593, -1.51, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.583331888335, 7906.645737, 7906.52175, 600, 79.1097221981388, 79.1107622833333, 79.1086958333333, 600, 7046.11422183167, 7046.411392, 7045.826293, 600, 70.76857036386103, 70.7735232, 70.76377155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.3130000000000012, 0.41, 0.27, 600, 0.0004999999999999993, 0.08, -0.06, 600, 0.04419999999999998, 0.36, -0.3, 600, -0.0010999999999999998, 0.2, -0.24, 600, -4.263333333333332, 2.9, -11.7, 600, 0.0, 0.0, 0.0, 600, 10.032666666666612, 10.3, 9.9, 600, 18.57933333333333, 19.1, 18.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333343e-05, 0.02, -0.03, 600, -0.07104999999999999, 0.05, -0.19, 600, 10.0348, 10.3257, 9.929, 60, , , , , , , , , , , , , , , , , 18.58444166666667, 19.1232, 18.3884, 60, 9.672333333333336, 9.87, 9.48, 60, 37388.495, 37388.57, 37388.42, 16, 5539.895, 5539.97, 5539.82, 16, 2.4275191379310344, 2.43106, 2.4241, 58, 27.978979310344837, 28.0001, 27.9211, 58, 1443.5859137931038, 1443.824, 1443.314, 58, 0.8262913793103447, 0.8808, 0.7629, 58, 2.434294333333334, 2.43745, 2.43007, 60, 28.048994999999998, 28.0591, 28.0188, 60, 1443.7577166666663, 1443.98, 1443.463, 60, 0.8435550000000002, 0.8972, 0.7773, 60
2019-08-06 20:44:00, 172.99238095238093, 175.3, 171.44, 42, 181.11499999999992, 183.44, 179.56, 42, 8.12261904761905, 8.17, 8.07, 42, 0.6500000000000004, 0.728, 0.539, 120, 1443.3947333333333, 1445.12, 1441.814, 120, 1015.6466666666672, 1015.68, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 3.6250000000000004, 3.7, 3.6, 12, , , , , 3.923333333333335, 4.0, 3.9, 30, 77.89999999999999, 78.2, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.400813804459915, 0.472445391904387, 0.37501018412388, 12, 1.3120192307692295, 1.35, 1.27, 104, 0.6170833333333331, 0.66, 0.58, 120, 0.623158457854406, 0.633646, 0.618993, 522, 5.13913218390805, 5.158, 5.137, 522, -13.539329501915816, -12.97, -13.8, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5128975412664, 1018.5338944982, 1018.50380768963, 12, 1018.0, 1018.0, 1018.0, 60, 79.40833333333332, 79.5, 79.3, 12, 4.324499999999998, 4.39, 4.28, 120, 3.6299999999999977, 3.7, 3.6, 30, 79.4066666666667, 79.5, 79.3, 30, , , , , 343.2646789550781, 351.2, 335.8, 600, 163.2646942138672, 171.20000000000005, 155.79999999999995, 600, 4.444500000000002, 4.8, 3.8, 600, 353.28411865234375, 349.0, 21.8, 288, 173.28411865234375, 207.7, 159.39999999999998, 288, 10.843001365661621, 12.6048383712769, 9.56520175933838, 12, 27.816665649414062, 28.400000000000006, 27.69999999999999, 12, 27.66666603088379, 27.69999999999999, 27.5, 12, 333.3999938964844, 333.4, 333.4, 12, 333.9165344238281, 336.5, 333.4, 12, 253.76962280273438, 282.836974671302, 147.51705807422, 288, 73.76962280273438, 344.546463730483, 81.1601863759442, 288, 196.15359497070312, 200.046173095703, 190.971908569336, 12, 304.73223876953125, 304.732228968213, 304.732228968213, 12, 290.5930480957031, 291.695754698965, 290.492791930707, 12, 151.96844482421875, 152.37271621175, 147.51705807422, 12, 159.43812561035156, 161.514712939974, 147.51705807422, 12, 25.4424991607666, 27.9, 21.8, 600, 205.4425048828125, 207.9, 201.8, 600, 4.331166666666679, 4.9, 3.9, 600, 4.553472222222222, 4.9, 4.3, 288, 4.8870740012074565, 4.91293342579748, 4.86154646324546, 12, 4.550810896420647, 4.85, 4.4, 287, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.808333333333333, 4.9, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 1.7096854657021368, 2.43847275277331, 1.095524784464, 288, 1.9450938269553326, 1.97629467493844, 1.92161926498182, 12, 1.6975071416848708, 2.15424400802929, 1.27139088701048, 288, 2.486913055266906, 2.55887075930548, 2.44549771974626, 12, 2.5275519150059567, 2.6173307098745, 2.48675746106859, 12, 2.4326131396398987, 2.43847275277331, 2.40331507397284, 12, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 12, , , , , , , , , 37.304954528808594, 39.989, 33.484, 60, , , , , 204329.5, 204359.0, 204300.0, 60, 37.6619873046875, 39.63, 35.98, 599, 7906.712657474998, 7906.7796733, 7906.6473824, 60, 79.11187762458333, 79.112994555, 79.1107897066667, 60, 7045.5536639033335, 7045.8242346, 7045.291167, 60, -70.75922773172223, -70.7548527833333, -70.7637372433333, 60, , , , , -4.042604340567613, -0.12, -6.13, 599, 37.298927307128906, 39.59, 35.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204330.15666666708, 204400.04, 204300.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.054298400878906, 38.97, 35.4, 600, 37.054298400878906, 38.97, 35.4, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333336, 0.02, -0.05, 600, -1.9066666666666743, -1.68, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.712285290011, 7906.780421, 7906.645952, 600, 79.1118714215, 79.1130070166667, 79.1107658666667, 600, 7045.550438635001, 7045.825353, 7045.283504, 600, 70.75917397724999, 70.7637558833333, 70.7547250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2481666666666493, 1.3, 1.2, 1200, 0.2968666666666675, 0.37, 0.28, 600, 0.00013333333333333329, 0.06, -0.05, 600, -0.023683333333333344, 0.36, -0.46, 600, 0.0034000000000000037, 0.27, -0.27, 600, -3.5178333333333347, 4.2, -11.0, 600, 0.0, 0.0, 0.0, 600, 10.202166666666653, 10.3, 10.0, 600, 18.89583333333331, 19.1, 18.6, 600, 1.1315000000000246, 1.2, 1.1, 1200, 0.00023333333333333317, 0.03, -0.03, 600, -0.058766666666666495, 0.07, -0.18, 600, 10.198723333333335, 10.3103, 10.013, 60, , , , , , , , , , , , , , , , , 18.888035, 19.0946, 18.5441, 60, 9.688166666666667, 9.84, 9.44, 60, 37388.655000000006, 37388.73, 37388.58, 16, 5540.055000000001, 5540.13, 5539.98, 16, 2.4354524137931035, 2.43895, 2.42911, 58, 27.996284482758625, 28.0175, 27.9593, 58, 1444.0294137931035, 1444.226, 1443.762, 58, 0.9180982758620689, 0.96, 0.8703, 58, 2.4406664999999994, 2.44436, 2.43452, 60, 28.048693333333325, 28.0732, 28.0019, 60, 1444.1662666666666, 1444.349, 1443.944, 60, 0.9328716666666665, 0.9687, 0.8963, 60
2019-08-06 20:45:00, 173.5495238095238, 202.7, 170.36, 42, 181.66809523809522, 210.84, 178.51, 42, 8.118571428571427, 8.16, 7.97, 42, 0.8056166666666666, 1.487, 0.509, 120, 1443.9996166666658, 1449.705, 1442.339, 120, 1015.6416666666663, 1015.74, 1015.61, 60, 7.0, 7.0, 7.0, 60, -0.45000000000000073, -0.44, -0.46, 60, 3.6583333333333337, 3.7, 3.6, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 78.19333333333333, 78.2, 78.1, 30, 14599.0, 14632.0, 14566.0, 4, 311.0, 393.0, 229.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4434323525420656, 0.507195431848743, 0.37501018412388, 12, 1.2527500000000003, 1.27, 1.22, 120, 0.5579661016949157, 0.58, 0.54, 59, 0.6163368295019163, 0.632756, 0.59521, 522, 5.139333333333335, 5.158, 5.116, 522, -13.6777011494254, -13.38, -13.8, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5068545893968, 1018.53387892231, 1018.49376531605, 12, 1018.0, 1018.0, 1018.0, 60, 79.46666666666667, 79.6, 79.4, 12, 4.292000000000003, 4.33, 4.27, 120, 3.653333333333335, 3.7, 3.6, 30, 79.46, 79.7, 79.4, 30, , , , , 342.77911376953125, 355.4, 334.6, 600, 162.77911376953125, 175.39999999999998, 154.60000000000002, 600, 4.186000000000009, 4.7, 3.4, 600, 10.38723373413086, 355.4, 21.3, 287, 190.38723754882812, 209.7, 155.29999999999995, 287, 8.99287223815918, 9.51809501647949, 8.10782527923584, 12, 28.183298110961914, 29.69999999999999, 27.69999999999999, 12, 28.183298110961914, 29.69999999999999, 27.69999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 336.22491455078125, 338.20000000000005, 335.29999999999995, 12, 184.52565002441406, 273.74206490656, 142.821725322379, 287, 4.525649547576904, 342.714924977366, 52.1936453765759, 287, 200.4593963623047, 202.628570556641, 199.05583190918, 12, 304.73223876953125, 304.732228968213, 304.732228968213, 12, 286.8699035644531, 290.492791930707, 282.836974671302, 12, 146.7349853515625, 147.51705807422, 142.821725322379, 12, 146.7349853515625, 147.51705807422, 142.821725322379, 12, 24.47134780883789, 29.7, 21.3, 600, 204.47134399414062, 209.7, 201.3, 600, 4.418333333333319, 4.9, 3.9, 600, 4.516724738675954, 4.9, 4.1, 287, 4.82989444427282, 4.85840277777775, 4.79843749999999, 12, 4.520217803030301, 4.83, 4.24, 288, 5.439999999999999, 5.44, 5.44, 12, 5.5, 5.5, 5.5, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.175000000000001, 4.2, 4.1, 12, 1.9234088823196707, 2.54213075532684, 0.901386648600055, 287, 1.905077012192545, 1.918933337733, 1.88645357558995, 12, 1.9313216542686145, 2.35720684516994, 1.2620660806324, 288, 2.3885418770993514, 2.4310511244436, 2.37385009294394, 12, 2.4843462901699005, 2.54213075532684, 2.46460178382337, 12, 2.4629984406745895, 2.54213075532684, 2.43847275277331, 12, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 12, , , , , , , , , 33.417850494384766, 36.658, 27.77, 60, , , , , 204429.5, 204459.0, 204400.0, 60, 32.82155227661133, 36.17, 29.4, 601, 7906.85097414, 7906.9205437, 7906.7819488, 60, 79.11418290233337, 79.115342395, 79.11303248, 60, 7045.032908949998, 7045.2822568, 7044.7980949, 60, -70.75054848250001, -70.746634915, -70.75470428, 60, , , , , -6.486788685524125, 0.91, -16.57, 601, 33.40304946899414, 35.26, 30.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204430.15876666686, 204500.05, 204400.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.2376823425293, 35.63, 28.81, 600, 32.2376823425293, 35.63, 28.81, 600, 0.0, 0.0, 0.0, 600, 0.0036833333333333045, 0.03, -0.06, 600, -1.9084500000000049, -1.65, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.8507896816745, 7906.921465, 7906.78065, 600, 79.11417982802772, 79.11535775, 79.1130108333333, 600, 7045.029142630004, 7045.282673, 7044.790889, 600, 70.75048571049999, 70.7547112166667, 70.7465148166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3135499999999999, 0.48, 0.26, 600, -1.6666666666666617e-05, 0.17, -0.1, 600, 0.16218333333333337, 1.36, -0.36, 600, 0.006066666666666668, 0.48, -0.56, 600, -6.75966666666667, 2.1, -21.8, 600, 0.0, 0.0, 0.0, 600, 10.18900000000001, 10.3, 9.9, 600, 18.878166666666683, 19.1, 18.4, 600, 1.136999999999996, 1.2, 1.1, 1200, 0.00013333333333333348, 0.04, -0.07, 600, -0.11285000000000006, 0.04, -0.36, 600, 10.189018333333335, 10.3513, 9.8868, 60, , , , , , , , , , , , , , , , , 18.87006333333333, 19.1705, 18.3103, 60, 9.712833333333338, 9.8, 9.57, 60, 37388.815, 37388.89, 37388.74, 16, 5540.214999999999, 5540.29, 5540.14, 16, 2.436313965517242, 2.43811, 2.43221, 58, 27.96827068965517, 27.99, 27.9361, 58, 1444.189948275862, 1444.261, 1444.048, 58, 0.9612586206896552, 0.9733, 0.9387, 58, 2.4432365, 2.44473, 2.44046, 60, 28.037185000000004, 28.0645, 28.0123, 60, 1444.3734999999992, 1444.399, 1444.29, 60, 0.9815116666666666, 0.987, 0.9689, 60
2019-08-06 20:46:00, 170.84333333333336, 174.06, 168.2, 42, 178.97547619047623, 182.2, 176.33, 42, 8.132142857142856, 8.15, 8.12, 42, 0.9370583333333333, 1.057, 0.709, 120, 1444.8084000000006, 1447.425, 1443.04, 120, 1015.6413333333329, 1015.65, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.6083333333333343, 3.7, 3.6, 12, , , , , 3.8233333333333315, 3.9, 3.8, 30, 78.70333333333338, 78.9, 78.3, 30, 14582.5, 14599.0, 14566.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4654617032977626, 0.524541387830595, 0.427065048735471, 12, 1.2018333333333326, 1.24, 1.18, 120, 0.5462499999999989, 0.55, 0.54, 120, 0.5913809923518163, 0.600895, 0.585426, 523, 5.140131931166348, 5.158, 5.137, 523, -13.751663479923634, -13.38, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5063763611457, 1018.51492004324, 1018.50379009667, 12, 1018.0, 1018.0, 1018.0, 60, 79.87499999999999, 80.0, 79.7, 12, 4.267833333333334, 4.31, 4.24, 120, 3.6133333333333315, 3.7, 3.6, 30, 79.88333333333337, 80.0, 79.7, 30, , , , , 341.74591064453125, 350.9, 334.6, 600, 161.74591064453125, 170.89999999999998, 154.60000000000002, 600, 4.043500000000002, 4.6, 3.4, 600, 19.219600677490234, 348.1, 13.8, 289, 199.2196044921875, 204.5, 166.79999999999995, 289, 7.974133014678955, 8.06316566467285, 7.81159687042236, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 333.3999938964844, 333.4, 333.4, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 149.8890380859375, 260.400065843668, 141.707768404581, 288, 329.8890380859375, 345.790641494984, 75.1338147086209, 288, 201.69940185546875, 202.628723144531, 200.844772338867, 11, 304.73223876953125, 304.732228968213, 304.732228968213, 11, 279.50262451171875, 282.081726313453, 273.74206490656, 11, 141.81155395507812, 142.821725322379, 141.707768404581, 11, 141.81155395507812, 142.821725322379, 141.707768404581, 11, 19.54751968383789, 24.7, 13.8, 600, 199.54751586914062, 204.7, 193.8, 600, 4.607333333333338, 4.8, 4.0, 600, 4.6083044982698995, 4.8, 4.1, 289, 4.7690303536234895, 4.79197916666665, 4.74409722222224, 11, 4.611161616161619, 4.8, 4.14, 288, 5.439999999999999, 5.44, 5.44, 11, 5.5, 5.5, 5.5, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.8188188508446375, 2.16983266101923, 1.21672875015234, 288, 1.8789065681413755, 1.88514600562182, 1.86823818652447, 11, 1.817066289407261, 2.15246350150113, 1.54965851632403, 288, 2.37385009294394, 2.37385009294394, 2.37385009294394, 11, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 11, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 11, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 11, , , , , , , , , 27.80609893798828, 31.261, 25.85, 60, , , , , 204529.5, 204559.0, 204500.0, 60, 27.52907943725586, 29.39, 26.38, 600, 7906.996130004999, 7907.0712894, 7906.922936, 60, 79.11660216674998, 79.1178548233333, 79.1153822666667, 60, 7044.580088903332, 7044.790626, 7044.3766708, 60, -70.74300148172225, -70.73961118, -70.7465104333333, 60, , , , , -2.899233333333318, 2.24, -4.89, 600, 27.841764450073242, 30.45, 26.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204530.16666666666, 204600.05, 204500.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.939226150512695, 28.8, 25.78, 600, 26.939226150512695, 28.8, 25.78, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.02, -0.01, 600, -2.1941166666666585, -2.06, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.995972913338, 7907.072341, 7906.921706, 600, 79.1165995485556, 79.11787235, 79.1153617666667, 600, 7044.575659956667, 7044.790141, 7044.369203, 600, 70.7429276659444, 70.74650235, 70.7394867166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29066666666666663, 0.3, 0.28, 600, -0.000766666666666667, 0.03, -0.04, 600, -0.012283333333333342, 0.32, -0.36, 600, -0.0049333333333333364, 0.23, -0.27, 600, -2.5740000000000007, 4.8, -7.2, 600, 0.0, 0.0, 0.0, 600, 10.2866666666666, 10.4, 10.0, 600, 19.052999999999837, 19.3, 18.6, 600, 1.1250000000000149, 1.2, 1.1, 1200, -0.00019999999999999998, -0.0, -0.01, 600, -0.04268333333333325, 0.08, -0.12, 600, 10.283350000000002, 10.4408, 10.022, 60, , , , , , , , , , , , , , , , , 19.044751666666667, 19.3363, 18.5608, 60, 9.699666666666667, 9.86, 9.62, 60, 37388.98000000001, 37389.06, 37388.9, 17, 5540.380000000001, 5540.46, 5540.3, 17, 2.4286739655172416, 2.43168, 2.4271, 58, 27.929620689655177, 27.9452, 27.9169, 58, 1443.845810344827, 1444.02, 1443.758, 58, 0.8972362068965517, 0.9339, 0.8779, 58, 2.4357086666666676, 2.44026, 2.43404, 60, 27.993485, 28.0104, 27.9842, 60, 1444.056433333333, 1444.284, 1443.969, 60, 0.92479, 0.9696, 0.9055, 60
2019-08-06 20:47:00, 168.52636363636364, 171.16, 167.59, 44, 176.6511363636363, 179.28, 175.72, 44, 8.124772727272727, 8.14, 8.12, 44, 0.9220250000000001, 1.142, 0.709, 120, 1444.3508583333337, 1446.801, 1442.946, 120, 1015.6306666666659, 1015.64, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 3.6666666666666674, 3.7, 3.6, 12, , , , , 3.730000000000002, 3.8, 3.7, 30, 78.75333333333334, 78.9, 78.7, 30, 14648.5, 14665.0, 14632.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 2.0, 2.0, 2.0, 2, 23622.0, 23622.0, 23622.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3787911053737169, 0.427065048735471, 0.350205024248851, 12, 1.168416666666665, 1.18, 1.15, 120, 0.5623333333333334, 0.58, 0.54, 120, 0.6015472452107283, 0.627356, 0.586305, 522, 5.139172413793107, 5.158, 5.137, 522, -13.808103448275974, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4958783201791, 1018.50488312525, 1018.49374278714, 12, 1018.0, 1018.0, 1018.0, 60, 79.05, 79.7, 78.7, 12, 4.315416666666667, 4.36, 4.25, 120, 3.6620689655172436, 3.7, 3.6, 29, 79.64827586206897, 79.8, 79.6, 29, , , , , 345.9024658203125, 354.0, 336.7, 600, 165.9024658203125, 174.0, 156.70000000000005, 600, 3.5719999999999885, 3.8, 3.2, 600, 16.238065719604492, 21.3, 11.9, 288, 196.23806762695312, 201.3, 191.9, 288, 7.460386276245117, 7.74903154373169, 7.14361667633057, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 28.90052032470703, 29.69999999999999, 24.900000000000006, 12, 333.3999938964844, 333.4, 333.4, 12, 337.6826477050781, 342.0, 335.29999999999995, 12, 169.3404541015625, 179.546063751019, 150.625668163197, 289, 349.3404541015625, 359.546063751019, 330.625668163197, 289, 201.02578735351562, 201.805023193359, 200.663650512695, 12, 304.73223876953125, 304.732228968213, 304.732228968213, 12, 270.7479553222656, 273.74206490656, 266.42282917071, 12, 141.707763671875, 141.707768404581, 141.707768404581, 12, 141.707763671875, 141.707768404581, 141.707768404581, 12, 16.241024017333984, 21.3, 11.9, 600, 196.24102783203125, 201.3, 191.9, 600, 4.185166666666654, 4.9, 3.9, 600, 4.181250000000001, 4.9, 3.9, 288, 4.692341500816521, 4.73871527777779, 4.64243055555555, 12, 4.1757187794904045, 4.83636363636364, 3.92727272727273, 289, 5.43, 5.44, 5.4, 12, 5.4750000000000005, 5.5, 5.4, 12, 4.8166666666666655, 4.9, 4.8, 12, 3.941666666666666, 4.1, 3.9, 12, 1.8283278328454822, 2.17720987312141, 1.39465396664928, 289, 1.8552014954308749, 1.86485435486499, 1.8434675605189, 12, 1.8306368523053564, 2.15646781381263, 1.46001919920505, 289, 2.37385009294394, 2.37385009294394, 2.37385009294394, 12, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 12, 2.4817441314941244, 2.54213075532684, 2.17720987312141, 12, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 12, , , , , , , , , 27.929222106933594, 30.767, 25.875, 60, , , , , 204629.5, 204659.0, 204600.0, 60, 29.40835189819336, 32.04, 26.77, 600, 7907.150069245, 7907.2254397, 7907.0738796, 60, 79.11916782075, 79.120423995, 79.1178979933333, 60, 7044.163137178333, 7044.3699077, 7043.9444136, 60, -70.73605228630556, -70.7324068933333, -70.7394984616667, 60, , , , , 4.968500000000002, 7.94, 1.03, 600, 27.92724609375, 30.56, 26.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204630.16666666666, 204700.05, 204600.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.80718994140625, 31.44, 26.14, 600, 28.80718994140625, 31.44, 26.14, 600, 0.0, 0.0, 0.0, 600, -0.006899999999999927, -0.0, -0.01, 600, -2.155766666666666, -2.01, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.14992121834, 7907.226457, 7907.07259, 600, 79.11916535363888, 79.12044095, 79.1178765, 600, 7044.158877673339, 7044.368555, 7043.93674, 600, 70.73598129455557, 70.7394759166667, 70.732279, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.28871666666666723, 0.3, 0.28, 600, -0.00018333333333333323, 0.03, -0.04, 600, -0.07166666666666671, 0.02, -0.18, 600, -0.0030333333333333323, 0.08, -0.09, 600, 5.309499999999997, 11.5, -1.0, 600, 0.0, 0.0, 0.0, 600, 10.518833333333413, 10.6, 10.4, 600, 19.477000000000075, 19.6, 19.3, 600, 1.1033333333333253, 1.2, 1.1, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.08838333333333338, 0.19, -0.02, 600, 10.520846666666667, 10.5809, 10.4489, 60, , , , , , , , , , , , , , , , , 19.484611666666673, 19.5958, 19.3513, 60, 9.763833333333334, 9.87, 9.71, 60, 37389.145, 37389.22, 37389.07, 16, 5540.545, 5540.62, 5540.47, 16, 2.4296315517241385, 2.4321, 2.42782, 58, 27.94104310344827, 27.9577, 27.9247, 58, 1443.8642413793104, 1443.98, 1443.787, 58, 0.8979534482758619, 0.92, 0.882, 58, 2.435171186440677, 2.43675, 2.43105, 59, 28.000574576271184, 28.0146, 27.9463, 59, 1443.995423728813, 1444.055, 1443.935, 59, 0.9094220338983052, 0.9194, 0.9013, 59
2019-08-06 20:48:00, 171.46477272727273, 172.96, 169.54, 44, 179.59568181818184, 181.1, 177.67, 44, 8.130909090909086, 8.15, 8.07, 44, 0.957775, 1.273, 0.789, 120, 1444.9654999999996, 1447.946, 1442.576, 120, 1015.6283333333336, 1015.64, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 3.6250000000000004, 3.7, 3.6, 12, , , , , 3.6266666666666647, 3.7, 3.6, 30, 79.56333333333332, 79.8, 78.9, 30, 14582.5, 14599.0, 14566.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4311329652846041, 0.472445391904387, 0.392381182710437, 12, 1.1546218487394968, 1.16, 1.15, 119, 0.5984166666666664, 0.63, 0.57, 120, 0.6631495487571706, 0.721003, 0.627714, 523, 5.13973040152964, 5.158, 5.116, 523, -13.846022944550775, -13.38, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4936364392639, 1018.50486822605, 1018.483713722, 12, 1018.0, 1018.0, 1018.0, 60, 79.58333333333333, 79.8, 79.0, 12, 4.332333333333334, 4.37, 4.28, 120, 3.638709677419353, 3.7, 3.6, 31, 80.20645161290328, 80.4, 79.8, 31, , , , , 344.5089111328125, 354.6, 334.6, 600, 164.50889587402344, 174.60000000000002, 154.60000000000002, 600, 3.9425000000000137, 4.6, 3.3, 600, 19.36398696899414, 25.2, 14.6, 289, 199.36398315429688, 205.2, 194.6, 289, 6.880586624145508, 7.08862018585205, 6.77321434020996, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 23.166664123535156, 25.19999999999999, 21.3, 12, 333.3999938964844, 333.4, 333.4, 12, 7.791477203369141, 346.79999999999995, 11.9, 12, 154.3642578125, 166.780987807572, 146.729076772884, 289, 334.3642578125, 346.780987807572, 326.729076772884, 289, 201.44967651367188, 201.706970214844, 201.019241333008, 12, 304.73223876953125, 304.732228968213, 304.732228968213, 12, 184.6021270751953, 260.400065843668, 179.546063751019, 12, 141.707763671875, 141.707768404581, 141.707768404581, 12, 143.7821807861328, 146.729076772884, 141.707768404581, 12, 19.402973175048828, 25.2, 14.6, 600, 199.40296936035156, 205.2, 194.6, 600, 4.79616666666671, 5.0, 4.5, 600, 4.796885813148786, 5.0, 4.5, 289, 4.61379319674148, 4.63877125997917, 4.59246789309266, 12, 4.797534722222216, 4.96, 4.50909090909091, 288, 5.362500000000001, 5.4, 5.31, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.991666666666666, 5.0, 4.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8293792058819651, 2.28083176132176, 1.48396640821477, 289, 1.8220014408168117, 1.83840598676711, 1.8140302142763, 12, 1.8217986570767506, 2.24375146167184, 1.53700753307606, 288, 2.37385009294394, 2.37385009294394, 2.37385009294394, 12, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 12, 2.196211030565905, 2.28083176132176, 2.17720987312141, 12, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 12, 0.681, 0.681, 0.681, 1, , , , , 33.2940673828125, 36.409, 30.316, 60, , , , , 204729.5, 204759.0, 204700.0, 60, 34.73508834838867, 36.69, 32.05, 600, 7907.300644976668, 7907.3713342, 7907.2279615, 60, 79.12167741627776, 79.12285557, 79.120466025, 60, 7043.692804428335, 7043.9365842, 7043.4378706, 60, -70.72821340713887, -70.72396451, -70.7322764033333, 60, , , , , 4.984866666666668, 8.12, 1.6, 600, 33.291770935058594, 35.9, 30.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204730.16666666666, 204800.05, 204700.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.1508674621582, 36.13, 31.45, 600, 34.1508674621582, 36.13, 31.45, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, -0.02, 600, -2.012333333333328, -1.72, -2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.30050808333, 7907.372225, 7907.226717, 600, 79.12167513472214, 79.1228704166667, 79.1204452833333, 600, 7043.688867040002, 7043.935918, 7043.430196, 600, 70.72814778399997, 70.7322653, 70.7238366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2918833333333342, 0.37, 0.27, 600, -3.333333333333362e-05, 0.06, -0.06, 600, -0.056850000000000026, 0.43, -0.27, 600, 0.0015499999999999984, 0.26, -0.22, 600, 4.692666666666668, 10.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.527333333333182, 10.6, 10.4, 600, 19.48499999999981, 19.6, 19.3, 600, 1.1483333333333605, 1.2, 1.1, 1200, 3.333333333333334e-05, 0.02, -0.02, 600, 0.07804999999999992, 0.18, -0.07, 600, 10.519248333333328, 10.584, 10.4024, 60, , , , , , , , , , , , , , , , , 19.48165666666667, 19.6015, 19.2653, 60, 9.866833333333329, 9.96, 9.77, 60, 37389.305, 37389.38, 37389.23, 16, 5540.705, 5540.78, 5540.63, 16, 2.43114649122807, 2.43298, 2.43, 57, 27.952089473684204, 27.9734, 27.9412, 57, 1443.9198771929828, 1443.974, 1443.868, 57, 0.9069157894736841, 0.9211, 0.8973, 57, 2.4368770000000004, 2.43815, 2.43064, 60, 28.00888500000001, 28.0225, 27.9274, 60, 1444.0733999999998, 1444.103, 1443.98, 60, 0.9240666666666667, 0.9299, 0.9191, 60
2019-08-06 20:49:00, 170.44772727272724, 172.36, 168.26, 44, 178.56795454545454, 180.49, 176.38, 44, 8.120227272727279, 8.14, 8.11, 44, 1.1651166666666668, 1.358, 1.051, 120, 1445.9059583333335, 1447.465, 1444.56, 120, 1015.6339999999994, 1015.67, 1015.63, 60, 7.0, 7.0, 7.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 3.4749999999999996, 3.5, 3.4, 12, , , , , 3.596666666666665, 3.6, 3.5, 30, 80.18333333333332, 80.6, 79.8, 30, 14222.0, 14238.0, 14206.0, 4, 459.0, 787.0, 131.0, 4, 14534.0, 14534.0, 14534.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.433025518802026, 0.484592232903367, 0.3527059350277, 12, 1.1603333333333312, 1.18, 1.15, 120, 0.6700000000000005, 0.7, 0.63, 120, 0.6379536819923372, 0.660961, 0.620124, 522, 5.138448275862068, 5.158, 5.116, 522, -13.878007662835344, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5002034193866, 1018.51599065995, 1018.49483424392, 12, 1018.0, 1018.0, 1018.0, 60, 80.44166666666668, 80.6, 80.3, 12, 4.219750000000004, 4.28, 4.14, 120, 3.473333333333335, 3.6, 3.4, 30, 80.45666666666665, 80.7, 80.3, 30, , , , , 343.2704772949219, 350.4, 336.5, 600, 163.2704620361328, 170.39999999999998, 156.5, 600, 4.529833333333328, 4.8, 4.1, 600, 21.815017700195312, 346.8, 22.3, 288, 201.8150177001953, 206.6, 159.39999999999998, 288, 6.795613765716553, 6.88913631439209, 6.64569330215454, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 26.016674041748047, 26.6, 25.19999999999999, 12, 333.3999938964844, 333.4, 333.4, 12, 1.7643134593963623, 342.29999999999995, 11.900000000000006, 12, 158.38275146484375, 276.192061108453, 150.516965625854, 289, 338.38275146484375, 342.543219217734, 84.0425276911805, 289, 200.2834930419922, 200.854965209961, 199.78010559082, 12, 304.73223876953125, 304.732228968213, 304.732228968213, 12, 207.20140075683594, 276.192061108453, 179.546063751019, 12, 141.707763671875, 141.707768404581, 141.707768404581, 12, 146.7290802001953, 146.729076772884, 146.729076772884, 12, 24.26633071899414, 26.6, 22.3, 600, 204.26632690429688, 206.6, 202.3, 600, 4.741666666666645, 4.9, 4.4, 600, 4.752430555555557, 4.9, 4.5, 288, 4.577090650752475, 4.59041999305795, 4.56924678930926, 12, 4.754193142497651, 4.9, 4.61, 289, 5.144999999999999, 5.31, 5.02, 12, 5.208333333333334, 5.4, 5.1, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1837513851149764, 2.4282456171672, 1.41541056745839, 289, 1.8186984900384937, 1.82124674382539, 1.81405901708565, 12, 2.181666136755898, 2.36379177031703, 1.6560129992178, 289, 2.37385009294394, 2.37385009294394, 2.37385009294394, 12, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 12, 2.3668231772315997, 2.4282456171672, 2.28083176132176, 12, 0.8054192823084937, 0.805419282308494, 0.805419282308494, 12, , , , , , , , , 35.56171798706055, 36.175, 35.021, 60, , , , , 204829.5, 204859.0, 204800.0, 60, 36.30258560180664, 36.67, 35.47, 600, 7907.4431308116655, 7907.5130536, 7907.3736659, 60, 79.12405218019443, 79.12521756, 79.1228944316667, 60, 7043.164992313333, 7043.4288892, 7042.900913, 60, -70.71941653855556, -70.7150152166667, -70.72381482, 60, , , , , -0.8202333333333329, 1.87, -3.18, 600, 35.579864501953125, 35.98, 35.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204830.1694999998, 204900.06, 204800.15, 600, 0.6233333333333475, 0.7, 0.6, 1200, 35.73771667480469, 36.09, 34.91, 600, 35.73771667480469, 36.09, 34.91, 600, 0.0, 0.0, 0.0, 600, -0.011233333333333241, 0.01, -0.02, 600, -1.548966666666665, -0.55, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.442807459993, 7907.513801, 7907.372444, 600, 79.12404679099994, 79.1252300166667, 79.1228740666667, 600, 7043.161308756667, 7043.429325, 7042.893528, 600, 70.71935514594445, 70.7238220833333, 70.7148921333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333008, 1.5, 1.3, 1200, 0.2857666666666677, 0.3, 0.24, 600, -0.0014333333333333338, 0.04, -0.04, 600, -0.028316666666666646, 0.06, -0.16, 600, -0.0011333333333333338, 0.1, -0.07, 600, -1.1044999999999998, 5.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.49533333333339, 10.6, 10.4, 600, 19.44383333333334, 19.6, 19.3, 600, 1.2233333333333656, 1.3, 1.2, 1200, -0.00013333333333333334, -0.0, -0.01, 600, -0.018266666666666653, 0.09, -0.09, 600, 10.500063333333328, 10.5644, 10.4158, 60, , , , , , , , , , , , , , , , , 19.446120000000004, 19.5653, 19.29, 60, 9.829833333333331, 9.9, 9.79, 60, 37389.47000000001, 37389.55, 37389.39, 17, 5540.87, 5540.95, 5540.79, 17, 2.4271036206896546, 2.43184, 2.42305, 58, 27.92175344827587, 27.9793, 27.8765, 58, 1443.7746724137937, 1443.901, 1443.672, 58, 0.8839551724137927, 0.9031, 0.8671, 58, 2.4341176666666664, 2.43841, 2.43003, 60, 27.988796666666666, 28.0265, 27.948, 60, 1443.9721666666662, 1444.106, 1443.858, 60, 0.9077466666666668, 0.9276, 0.8888, 60
2019-08-06 20:50:00, 169.4344186046512, 171.49, 168.55, 43, 177.57651162790697, 179.62, 176.7, 43, 8.142093023255812, 8.16, 8.12, 43, 1.3074166666666662, 1.496, 1.148, 120, 1446.068183333333, 1447.792, 1444.06, 120, 1015.6421666666666, 1015.65, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 80.77666666666669, 81.1, 80.6, 30, 14173.0, 14173.0, 14173.0, 4, 147.5, 164.0, 131.0, 4, 14484.5, 14501.0, 14468.0, 2, 475.5, 492.0, 459.0, 2, , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4054686893261417, 0.472374254817112, 0.3527059350277, 12, 1.1855, 1.21, 1.16, 120, 0.7325000000000003, 0.76, 0.7, 120, 0.6020874578544068, 0.621705, 0.584701, 522, 5.137722222222227, 5.158, 5.073, 522, -13.934157088122692, -13.38, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5087269934452, 1018.51708047561, 1018.50705297551, 12, 1018.0, 1018.0, 1018.0, 60, 80.70833333333334, 81.1, 80.4, 12, 4.095999999999998, 4.14, 4.05, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.71333333333332, 81.1, 80.4, 30, , , , , 344.3769836425781, 351.2, 337.2, 600, 164.37698364257812, 171.20000000000005, 157.20000000000005, 600, 3.9585000000000212, 4.6, 3.3, 600, 5.21610164642334, 348.7, 23.7, 288, 185.21609497070312, 207.9, 157.20000000000005, 288, 6.609358310699463, 7.19758701324463, 6.12125396728516, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.283334732055664, 27.900000000000006, 26.599999999999994, 12, 333.3999938964844, 333.4, 333.4, 12, 338.26666259765625, 339.4, 337.20000000000005, 12, 208.61825561523438, 272.939191911202, 156.351823140668, 287, 28.618255615234375, 347.462351524202, 63.4744621008078, 287, 198.67288208007812, 201.100402832031, 195.596389770508, 12, 304.62652587890625, 304.732228968213, 303.463715501118, 12, 276.1920471191406, 276.192061108453, 276.192061108453, 12, 141.707763671875, 141.707768404581, 141.707768404581, 12, 149.72068786621094, 150.516965625854, 146.729076772884, 12, 25.942995071411133, 28.1, 23.7, 600, 205.9429931640625, 208.1, 203.7, 600, 3.912999999999998, 4.5, 3.0, 600, 3.9968750000000077, 4.6, 3.3, 288, 4.545029342019368, 4.56832061068701, 4.50312283136708, 12, 4.012433712121213, 4.58, 3.36, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.908333333333332, 5.0, 4.9, 12, 3.758333333333333, 3.9, 3.3, 12, 1.8790422796708168, 2.32886368730317, 1.20762851824321, 287, 1.8233991965326242, 1.83342920133881, 1.81572556050407, 12, 1.8925198391592544, 2.29709038306535, 1.3877893706992, 288, 2.37385009294394, 2.37385009294394, 2.37385009294394, 12, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 12, 2.4282456171672, 2.4282456171672, 2.4282456171672, 12, 0.8773948070271649, 0.901386648600055, 0.805419282308494, 12, , , , , , , , , 33.42742919921875, 35.051, 31.893, 60, , , , , 204929.5, 204959.0, 204900.0, 60, 33.66100311279297, 35.47, 32.33, 600, 7907.581434583335, 7907.6444257, 7907.5154129, 60, 79.12635724305554, 79.127407095, 79.1252568816667, 60, 7042.656251171665, 7042.8921359, 7042.440056, 60, -70.71093751952776, -70.7073342666667, -70.7148689316667, 60, , , , , -3.403433333333335, -1.33, -4.01, 600, 33.438045501708984, 35.07, 31.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 204930.17666666626, 205000.06, 204900.16, 600, 0.6400000000000051, 0.7, 0.6, 1200, 33.0789909362793, 34.9, 31.74, 600, 33.0789909362793, 34.9, 31.74, 600, 0.0, 0.0, 0.0, 600, 0.007249999999999958, 0.03, -0.02, 600, -1.5393000000000021, -0.73, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.580934931667, 7907.644804, 7907.514036, 600, 79.12634891552787, 79.1274134, 79.1252339333333, 600, 7042.652806554996, 7042.892705, 7042.434021, 600, 70.71088010925003, 70.7148784166667, 70.7072336833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3833333333333173, 1.5, 1.3, 1200, 0.27198333333333474, 0.28, 0.24, 600, 0.001333333333333334, 0.04, -0.03, 600, -0.01584999999999989, 0.01, -0.04, 600, 0.0005166666666666668, 0.05, -0.04, 600, -3.1609999999999996, 2.0, -7.2, 600, 0.0, 0.0, 0.0, 600, 9.465166666666681, 10.4, 8.4, 600, 17.53183333333334, 19.3, 15.5, 600, 1.2416666666666776, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.05278333333333328, 0.03, -0.12, 600, 9.482336666666665, 10.3942, 8.4389, 60, , , , , , , , , , , , , , , , , 17.561291666666662, 19.2501, 15.6289, 60, 9.226499999999998, 9.88, 8.33, 60, 37389.630000000005, 37389.7, 37389.56, 15, 5541.030000000001, 5541.1, 5540.96, 15, 2.426869534883721, 2.42746, 2.42609, 43, 27.931395348837203, 27.9392, 27.9265, 43, 1443.7232325581394, 1443.752, 1443.672, 43, 0.8699558139534882, 0.8763, 0.8586, 43, 2.432935333333332, 2.43393, 2.43185, 60, 27.990639999999996, 28.0038, 27.9769, 60, 1443.88965, 1443.907, 1443.866, 60, 0.8891699999999998, 0.8934, 0.8835, 60
2019-08-06 20:51:00, 184.16542857142858, 682.35, 168.38, 35, 192.29828571428573, 690.47, 176.52, 35, 8.132857142857144, 8.17, 8.09, 35, 1.113525, 1.241, 0.901, 120, 1445.4088750000003, 1446.788, 1443.924, 120, 1015.6483333333338, 1015.67, 1015.64, 60, 7.0, 7.0, 7.0, 60, -0.40500000000000014, -0.4, -0.41, 60, 3.3749999999999987, 3.4, 3.3, 12, , , , , 3.5, 3.5, 3.5, 29, 81.16896551724136, 81.2, 81.1, 29, 14206.0, 14206.0, 14206.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4904201541637718, 0.54034496699586, 0.459554242740069, 12, 1.2142499999999994, 1.22, 1.19, 120, 0.8031932773109229, 0.83, 0.76, 119, 0.5793082982791588, 0.586524, 0.562392, 523, 5.1376405353728565, 5.158, 5.073, 523, -14.001472275334683, -13.8, -14.21, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5155880748749, 1018.52710517455, 1018.5070460869, 12, 1018.0, 1018.0, 1018.0, 60, 81.35000000000001, 81.6, 81.1, 12, 4.035749999999999, 4.07, 3.99, 120, 3.3733333333333326, 3.4, 3.3, 30, 81.35, 81.6, 81.1, 30, , , , , 345.62939453125, 355.4, 337.5, 600, 165.62940979003906, 175.39999999999998, 157.5, 600, 3.2898333333333394, 4.0, 2.7, 600, 16.856548309326172, 354.0, 20.1, 289, 196.85655212402344, 209.5, 160.5, 289, 8.43201732635498, 9.58451366424561, 7.23374605178833, 11, 29.700000762939453, 29.69999999999999, 29.69999999999999, 11, 29.000015258789062, 29.5, 27.900000000000006, 11, 333.3999938964844, 333.4, 333.4, 11, 337.20001220703125, 337.20000000000005, 337.20000000000005, 11, 174.92198181152344, 254.717052703705, 151.472711855005, 288, 354.9219665527344, 357.391387908594, 49.8568030944479, 288, 191.0978546142578, 195.269165039062, 186.981079101562, 11, 294.51641845703125, 301.352037263127, 291.695754698965, 11, 275.4722900390625, 276.192061108453, 272.939191911202, 11, 141.707763671875, 141.707768404581, 141.707768404581, 11, 152.6459503173828, 153.867588973202, 150.836461857648, 11, 24.41904067993164, 29.5, 20.1, 600, 204.41903686523438, 209.5, 200.1, 600, 3.395833333333333, 4.2, 2.5, 600, 3.4346020761245697, 4.2, 2.8, 289, 4.422772162569742, 4.48965995836222, 4.38110918544191, 11, 3.42134417087542, 4.2, 2.85, 288, 4.9763636363636365, 5.02, 4.96, 11, 5.027272727272727, 5.1, 5.0, 11, 4.836363636363635, 4.9, 4.8, 11, 2.8454545454545457, 3.1, 2.8, 11, 1.7316481715643568, 2.07474450173869, 1.10787246136245, 288, 1.842059062912382, 1.84859545987568, 1.83416023561084, 11, 1.7254873909621378, 2.02178643530053, 1.2583593286876, 288, 2.3720213070117744, 2.37385009294394, 2.36379177031703, 11, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 11, 2.381045805684998, 2.4282456171672, 2.32886368730317, 11, 0.9013866486000552, 0.901386648600055, 0.901386648600055, 11, , , , , , , , , 32.39967346191406, 33.654, 30.265, 60, , , , , 205029.5, 205059.0, 205000.0, 60, 33.73484802246094, 34.61, 32.34, 600, 7907.702792203332, 7907.7613342, 7907.6464045, 60, 79.12837987005557, 79.12935557, 79.127440075, 60, 7042.2452680983315, 7042.4335397, 7042.0468642, 60, -70.70408780163889, -70.70078107, -70.7072256616667, 60, , , , , 2.0143000000000013, 6.91, -1.27, 600, 32.39657974243164, 33.4, 31.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205030.17666666626, 205100.06, 205000.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.15509796142578, 34.04, 31.74, 600, 33.15509796142578, 34.04, 31.74, 600, 0.0, 0.0, 0.0, 600, 0.013566666666666644, 0.04, -0.01, 600, -1.9293666666666627, -1.75, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.702298739998, 7907.761916, 7907.644981, 600, 79.12837164566666, 79.1293652666667, 79.12741635, 600, 7042.242416801674, 7042.433442, 7042.040462, 600, 70.70404028002781, 70.7072240333333, 70.7006743666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3388499999999998, 0.4, 0.28, 600, 0.00038333333333333313, 0.06, -0.06, 600, -0.06538333333333339, 0.24, -0.43, 600, -0.0008333333333333339, 0.19, -0.24, 600, 2.3251666666666675, 12.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.35766666666668, 9.2, 7.9, 600, 15.478333333333316, 17.1, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005166666666666669, 0.02, -0.02, 600, 0.03876666666666664, 0.21, -0.06, 600, 8.352588333333333, 9.1682, 7.8802, 60, , , , , , , , , , , , , , , , , 15.468991666666666, 16.9794, 14.5941, 60, 7.761833333333334, 8.29, 7.39, 60, 37389.77, 37389.83, 37389.71, 13, 5541.169999999999, 5541.23, 5541.11, 13, 2.426869589041096, 2.42888, 2.42319, 73, 27.938942465753424, 27.9483, 27.9211, 73, 1443.6948904109586, 1443.802, 1443.52, 73, 0.8615767123287673, 0.8831, 0.8281, 73, 2.433435, 2.43454, 2.43126, 60, 27.999146666666668, 28.0049, 27.9923, 60, 1443.8895499999996, 1443.947, 1443.776, 60, 0.8867233333333335, 0.8983, 0.8639, 60
2019-08-06 20:52:00, 620.6135, 994.93, 168.46, 20, 628.7180000000001, 1003.08, 176.57, 20, 8.1045, 8.16, 8.01, 20, 1.0379166666666666, 1.307, 0.875, 120, 1445.5445462184873, 1448.537, 1442.977, 119, 1015.6273333333343, 1015.64, 1015.62, 60, 7.0, 7.0, 7.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.5533333333333315, 3.6, 3.5, 30, 80.66333333333336, 81.2, 80.4, 30, 14123.5, 14140.0, 14107.0, 4, 212.5, 229.0, 196.0, 4, 14501.0, 14501.0, 14501.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45999290210489124, 0.506396729685832, 0.425669831425637, 12, 1.2284999999999995, 1.24, 1.22, 120, 0.802833333333332, 0.83, 0.76, 120, 0.5831952452107283, 0.586507, 0.580721, 522, 5.138166666666672, 5.158, 5.116, 522, -14.009712643678235, -13.8, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4942200156369, 1018.50814743297, 1018.48697814531, 12, 1018.0, 1018.0, 1018.0, 60, 81.26666666666668, 81.5, 81.1, 12, 3.995916666666664, 4.02, 3.98, 120, 3.3586206896551736, 3.4, 3.3, 29, 81.26896551724134, 81.6, 81.1, 29, , , , , 346.3491516113281, 353.7, 339.4, 600, 166.3491668701172, 173.70000000000005, 159.39999999999998, 600, 3.7155000000000102, 4.1, 3.2, 600, 14.337132453918457, 350.6, 21.8, 288, 194.33712768554688, 206.8, 161.70000000000005, 288, 10.387624740600586, 10.7946338653564, 9.76704692840576, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 29.500001907348633, 29.5, 29.5, 12, 333.7166442871094, 335.29999999999995, 333.4, 12, 337.6748962402344, 340.5, 337.20000000000005, 12, 178.7445068359375, 265.78189170833, 150.743987676911, 288, 358.7445068359375, 349.330896624532, 67.2779461930421, 288, 183.7589569091797, 186.017150878906, 182.106384277344, 12, 290.5930480957031, 291.695754698965, 290.492791930707, 12, 267.0491943359375, 272.939191911202, 261.642702725334, 12, 141.707763671875, 141.707768404581, 141.707768404581, 12, 150.80471801757812, 151.472711855005, 150.743987676911, 12, 24.70003318786621, 27.9, 21.8, 600, 204.7000274658203, 207.9, 201.8, 600, 3.7679999999999896, 4.3, 3.0, 600, 3.8347222222222217, 4.3, 3.2, 288, 4.353616916207896, 4.37947295423021, 4.32207972270366, 12, 3.839239308145556, 4.25, 3.35, 288, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.349999999999999, 4.6, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.7538403580016702, 2.14444078943297, 1.07853604896302, 288, 1.8376175546200948, 1.84624087515867, 1.82706618873252, 12, 1.7596330176823263, 2.10812532958284, 1.16420922758481, 288, 2.3637917703170297, 2.36379177031703, 2.36379177031703, 12, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 12, 2.261941104813909, 2.32886368730317, 2.14444078943297, 12, 0.9013866486000554, 0.901386648600055, 0.901386648600055, 12, , , , , , , , , 33.56686019897461, 35.427, 31.703, 60, , , , , 205129.5, 205159.0, 205100.0, 60, 34.62303161621094, 34.86, 34.21, 600, 7907.824392268334, 7907.8844627, 7907.7634566, 60, 79.13040653780553, 79.1314077116667, 79.1293909433333, 60, 7041.825286176667, 7042.0394673, 7041.6139025, 60, -70.69708810294445, -70.6935650416667, -70.7006577883333, 60, , , , , 0.04179999999999975, 2.42, -2.38, 600, 33.57076644897461, 33.98, 33.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205130.17666666626, 205200.06, 205100.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.05128479003906, 34.29, 33.62, 600, 34.05128479003906, 34.29, 33.62, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666765, 0.05, -0.09, 600, -1.9171833333333435, -1.81, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.824023804985, 7907.885075, 7907.762124, 600, 79.13040039674998, 79.1314179166667, 79.1293687333333, 600, 7041.821912268338, 7042.039739, 7041.606812, 600, 70.6970318711389, 70.7006623166667, 70.6934468666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.36953333333333444, 0.49, 0.31, 600, 0.0009833333333333339, 0.07, -0.11, 600, -0.09728333333333326, 0.28, -0.54, 600, -0.0009166666666666697, 0.27, -0.29, 600, -0.3943333333333338, 7.8, -8.2, 600, 0.0, 0.0, 0.0, 600, 8.905499999999957, 9.3, 8.5, 600, 16.497333333333355, 17.2, 15.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00044999999999999993, 0.04, -0.03, 600, -0.006499999999999998, 0.13, -0.14, 600, 8.905664999999999, 9.2991, 8.5098, 60, , , , , , , , , , , , , , , , , 16.493281666666665, 17.2219, 15.7601, 60, 8.266333333333334, 8.61, 7.88, 60, 37389.905000000006, 37389.97, 37389.84, 14, 5541.305, 5541.37, 5541.24, 14, 2.425133965517242, 2.42614, 2.42357, 58, 27.923587931034486, 27.9296, 27.9174, 58, 1443.6411724137934, 1443.703, 1443.535, 58, 0.8543034482758619, 0.8678, 0.8307, 58, 2.4312711864406786, 2.43201, 2.43062, 59, 27.983476271186447, 27.9913, 27.9788, 59, 1443.8097966101693, 1443.865, 1443.761, 59, 0.8738220338983052, 0.8865, 0.8625, 59
2019-08-06 20:53:00, 340.0703846153846, 1095.16, 167.72, 26, 348.1826923076923, 1103.28, 175.83, 26, 8.112307692307692, 8.15, 8.08, 26, 1.04795, 1.256, 0.846, 120, 1445.3822666666674, 1447.064, 1443.72, 120, 1015.6071666666662, 1015.62, 1015.6, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5999999999999983, 3.6, 3.6, 29, 80.17931034482758, 80.4, 80.0, 29, 14123.5, 14140.0, 14107.0, 4, 344.0, 459.0, 229.0, 4, 14534.0, 14534.0, 14534.0, 1, 328.0, 328.0, 328.0, 1, , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 4.5, 5.0, 4.0, 2, 23622.0, 23622.0, 23622.0, 1, 2.5, 5.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4539120228064917, 0.472374254817112, 0.438277195069929, 12, 1.2179166666666659, 1.24, 1.21, 120, 0.7353333333333334, 0.8, 0.7, 120, 0.5794894961685815, 0.582112, 0.576678, 522, 5.13788505747127, 5.158, 5.116, 522, -14.00814176245218, -13.8, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4736021393901, 1018.48697740914, 1018.46691227554, 12, 1018.0, 1018.0, 1018.0, 60, 80.99166666666666, 81.1, 80.9, 12, 4.015999999999996, 4.02, 4.01, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.99666666666667, 81.1, 80.9, 30, , , , , 347.26983642578125, 353.4, 340.5, 600, 167.2698516845703, 173.39999999999998, 160.5, 600, 4.1248333333333225, 4.3, 3.7, 600, 7.361605167388916, 352.6, 23.0, 287, 187.36160278320312, 206.3, 160.70000000000005, 287, 11.90756607055664, 12.5958414077759, 10.6065368652344, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 27.73326301574707, 29.5, 26.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 340.6499938964844, 340.70000000000005, 340.5, 12, 203.4763946533203, 269.673695135977, 153.606663134027, 288, 23.476394653320312, 344.533094145158, 63.0764664167302, 288, 179.1685791015625, 182.542373657227, 177.503372192383, 12, 287.0680847167969, 290.492791930707, 282.836974671302, 12, 268.66363525390625, 269.673695135977, 265.78189170833, 12, 141.707763671875, 141.707768404581, 141.707768404581, 12, 150.74398803710938, 150.743987676911, 150.743987676911, 12, 25.1241512298584, 28.6, 23.0, 600, 205.1241455078125, 208.6, 203.0, 600, 4.051500000000004, 4.3, 3.7, 600, 4.155749128919872, 4.3, 3.7, 287, 4.298386218322744, 4.31628551628554, 4.28391681109189, 12, 4.15075441919193, 4.3, 3.78181818181818, 288, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.7292062302161115, 2.26788563059234, 1.03731549135861, 288, 1.835071202692597, 1.84200014150411, 1.82382401356183, 12, 1.726585377769806, 2.23606869833068, 1.18193444111327, 288, 2.3637917703170297, 2.36379177031703, 2.36379177031703, 12, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 12, 2.1988851026072367, 2.26788563059234, 2.14444078943297, 12, 0.9013866486000554, 0.901386648600055, 0.901386648600055, 12, , , , , 0.874, 0.874, 0.874, 1, 32.889583587646484, 34.037, 31.504, 60, , , , , 205229.5, 205259.0, 205200.0, 60, 34.07841491699219, 34.32, 33.83, 599, 7907.951913783333, 7908.0186418, 7907.8865589, 60, 79.13253189638891, 79.13364403, 79.1314426483333, 60, 7041.38343695, 7041.6065887, 7041.153931, 60, -70.68972394916666, -70.68589885, -70.693443145, 60, , , , , -0.2156093489148581, 1.69, -2.51, 599, 32.88425064086914, 33.45, 32.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205230.18069999944, 205300.07, 205200.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.492530822753906, 33.74, 33.26, 600, 33.492530822753906, 33.74, 33.26, 600, 0.0, 0.0, 0.0, 600, -0.006249999999999968, 0.03, -0.04, 600, -2.0670499999999934, -1.9, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.951606119998, 7908.019357, 7907.885276, 600, 79.13252676866666, 79.13365595, 79.1314212666667, 600, 7041.379376428327, 7041.6061, 7041.146147, 600, 70.68965627380557, 70.693435, 70.6857691166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.30851666666666766, 0.34, 0.28, 600, -0.0004333333333333339, 0.05, -0.04, 600, -0.053366666666666646, 0.17, -0.38, 600, 0.0009666666666666697, 0.2, -0.19, 600, 0.11266666666666678, 5.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.645000000000037, 9.9, 9.1, 600, 17.860000000000177, 18.3, 16.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00033333333333333327, 0.02, -0.02, 600, 0.0018333333333333353, 0.08, -0.09, 600, 9.636366666666667, 9.8586, 9.0899, 60, , , , , , , , , , , , , , , , , 17.846558333333338, 18.258, 16.8344, 60, 8.662666666666668, 9.02, 8.2, 60, 37390.045, 37390.11, 37389.98, 14, 5541.445, 5541.51, 5541.38, 14, 2.421732241379311, 2.42474, 2.41897, 58, 27.90537586206897, 27.9243, 27.8638, 58, 1443.4909827586202, 1443.653, 1443.412, 58, 0.8268103448275864, 0.8597, 0.8064, 58, 2.4291116666666657, 2.43203, 2.42671, 60, 27.968328333333336, 27.9827, 27.9391, 60, 1443.7282000000002, 1443.866, 1443.659, 60, 0.8603783333333331, 0.8865, 0.8467, 60
2019-08-06 20:54:00, 168.8123076923077, 233.72, 166.09, 39, 176.94230769230774, 241.85, 174.24, 39, 8.129999999999999, 8.16, 8.11, 39, 1.0708250000000006, 1.347, 0.864, 120, 1445.085725, 1448.527, 1442.578, 120, 1015.598666666666, 1015.6, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.42, -0.46, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 80.02333333333333, 80.1, 80.0, 30, 14123.5, 14140.0, 14107.0, 4, 196.5, 229.0, 164.0, 4, 14501.0, 14501.0, 14501.0, 2, 295.0, 328.0, 262.0, 2, , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4427519215830195, 0.501719982776706, 0.404105200633069, 12, 1.1908333333333339, 1.21, 1.18, 120, 0.6818333333333334, 0.7, 0.66, 120, 0.5741377036328873, 0.578082, 0.56911, 523, 5.138284894837479, 5.158, 5.137, 523, -14.0242065009561, -13.8, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4650517531609, 1018.46691148067, 1018.446851838, 12, 1018.0, 1018.0, 1018.0, 60, 80.78333333333335, 80.9, 80.7, 12, 4.0174166666666595, 4.02, 4.01, 120, 3.4266666666666667, 3.5, 3.4, 30, 80.78999999999996, 80.9, 80.7, 30, , , , , 348.73492431640625, 354.0, 343.3, 600, 168.7349395751953, 174.0, 163.29999999999995, 600, 4.126999999999995, 4.3, 3.9, 600, 348.83489990234375, 354.0, 28.4, 286, 168.83489990234375, 208.4, 163.79999999999995, 286, 12.599562644958496, 12.7730665206909, 12.1372852325439, 12, 29.700000762939453, 29.69999999999999, 29.69999999999999, 12, 28.133352279663086, 28.400000000000006, 26.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 253.92868041992188, 266.518977185766, 160.895397448867, 286, 73.92868041992188, 340.895397448867, 56.2363205084637, 286, 178.05584716796875, 180.047576904297, 177.477691650391, 12, 279.7899169921875, 282.081726313453, 276.192061108453, 12, 269.6737060546875, 269.673695135977, 269.673695135977, 12, 141.707763671875, 141.707768404581, 141.707768404581, 12, 153.36817932128906, 153.606663134027, 150.743987676911, 12, 27.146352767944336, 29.2, 23.7, 600, 207.14634704589844, 209.2, 203.7, 600, 3.6814999999999904, 4.1, 3.3, 600, 4.128671328671336, 4.3, 3.9, 286, 4.264755739861327, 4.28087469628605, 4.24170138888895, 12, 4.131592498410685, 4.24, 3.97, 286, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.299999999999999, 4.3, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.2612025738850974, 2.42634721889657, 1.00555289455848, 286, 1.8207855131869433, 1.83927043416766, 1.79501010255301, 12, 1.2653983426436877, 1.44475154812659, 1.13967230533245, 286, 2.3637917703170297, 2.36379177031703, 2.36379177031703, 12, 2.5421307553268404, 2.54213075532684, 2.54213075532684, 12, 2.3999369541791986, 2.42634721889657, 2.26788563059234, 12, 0.9013866486000554, 0.901386648600055, 0.901386648600055, 12, , , , , , , , , 33.84617614746094, 35.372, 32.763, 60, , , , , 205329.5, 205359.0, 205300.0, 60, 34.23098373413086, 34.84, 33.62, 601, 7908.087082406665, 7908.1525815, 7908.0208965, 60, 79.13478470677776, 79.1358763583333, 79.1336816083333, 60, 7040.90978371, 7041.1460217, 7040.677516, 60, -70.68182972850003, -70.6779586, -70.6857670283333, 60, , , , , -0.5956905158069892, 2.76, -3.36, 601, 33.86513137817383, 34.62, 33.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205330.18666666624, 205400.07, 205300.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 33.63646697998047, 34.22, 33.03, 600, 33.63646697998047, 34.22, 33.03, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333537, 0.02, -0.01, 600, -1.7379333333333404, -1.57, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.08678041167, 7908.153227, 7908.019576, 600, 79.13477967352775, 79.1358871166667, 79.1336596, 600, 7040.905776443329, 7041.145397, 7040.670131, 600, 70.68176294072221, 70.6857566166667, 70.6778355166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2934833333333333, 0.33, 0.27, 600, -3.333333333333379e-05, 0.05, -0.05, 600, -0.0026499999999999744, 0.24, -0.22, 600, -0.0006666666666666673, 0.14, -0.14, 600, -0.6673333333333334, 6.9, -6.8, 600, 0.0, 0.0, 0.0, 600, 9.71250000000006, 9.9, 9.5, 600, 17.996000000000066, 18.3, 17.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666666, 0.01, -0.02, 600, -0.011099999999999992, 0.12, -0.11, 600, 9.717963333333337, 9.8755, 9.5197, 60, , , , , , , , , , , , , , , , , 17.997675, 18.2895, 17.6305, 60, 9.127666666666666, 9.26, 8.89, 60, 37390.189999999995, 37390.26, 37390.12, 15, 5541.59, 5541.66, 5541.52, 15, 2.4254533333333326, 2.43093, 2.42141, 57, 27.918298245614032, 27.9586, 27.8635, 57, 1443.6816491228067, 1443.881, 1443.557, 57, 0.8646473684210525, 0.8966, 0.8375, 57, 2.4304508333333334, 2.43403, 2.42845, 60, 27.971760000000003, 27.9888, 27.9376, 60, 1443.8011499999998, 1443.967, 1443.715, 60, 0.8753316666666665, 0.9066, 0.8589, 60
2019-08-06 20:55:00, 170.22744186046515, 172.68, 167.4, 43, 178.3546511627907, 180.82, 175.52, 43, 8.12720930232558, 8.14, 8.11, 43, 0.7840333333333334, 0.98, 0.55, 120, 1443.4841750000005, 1446.459, 1441.927, 120, 1015.5894999999989, 1015.6, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 79.98, 80.0, 79.9, 30, 14353.0, 14468.0, 14238.0, 4, 524.5, 656.0, 393.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5245240385992531, 0.535919019694745, 0.501719982776706, 12, 1.1651666666666656, 1.18, 1.15, 120, 0.6435833333333332, 0.66, 0.63, 120, 0.5667186532567046, 0.569818, 0.563959, 522, 5.138810344827587, 5.158, 5.137, 522, -14.00657088122613, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4549298510257, 1018.46579800903, 1018.44573385532, 12, 1018.0, 1018.0, 1018.0, 60, 80.83333333333333, 80.9, 80.7, 12, 4.0480672268907645, 4.07, 4.04, 119, 3.5, 3.5, 3.5, 30, 80.83666666666669, 80.9, 80.7, 30, , , , , 348.98065185546875, 354.9, 343.6, 600, 168.98065185546875, 174.89999999999998, 163.60000000000002, 600, 3.9231666666667024, 4.0, 3.8, 600, 348.9763488769531, 354.9, 343.6, 288, 168.9763641357422, 174.89999999999998, 163.60000000000002, 288, 10.760608673095703, 11.8519687652588, 10.0220823287964, 11, 29.66363525390625, 29.69999999999999, 29.5, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 336.33636474609375, 337.20000000000005, 335.29999999999995, 11, 341.9181213378906, 343.6, 340.70000000000005, 11, 250.90696716308594, 264.011396602174, 233.755892510225, 288, 70.90696716308594, 84.0113966021738, 53.7558925102246, 288, 184.47119140625, 187.154922485352, 180.953796386719, 11, 276.1920471191406, 276.192061108453, 276.192061108453, 11, 268.86651611328125, 269.673695135977, 267.453868061457, 11, 141.707763671875, 141.707768404581, 141.707768404581, 11, 156.73875427246094, 160.895397448867, 153.606663134027, 11, 27.46066665649414, 29.7, 25.4, 600, 207.46066284179688, 209.7, 205.4, 600, 3.522833333333328, 3.7, 3.3, 600, 3.9243055555555486, 4.0, 3.8, 288, 4.2086369265357915, 4.23550850399173, 4.18601180145787, 11, 3.9247260057016127, 4.0, 3.85, 287, 4.96, 4.96, 4.96, 11, 5.0, 5.0, 5.0, 11, 4.299999999999999, 4.3, 4.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.2712912309352409, 1.53643197471223, 1.04286851423406, 288, 1.7571876302780218, 1.7883352919787, 1.73215885602652, 11, 1.268194058808707, 1.36148782394985, 1.15957980851327, 287, 2.3637917703170297, 2.36379177031703, 2.36379177031703, 11, 2.521424366570542, 2.54213075532684, 2.4282456171672, 11, 2.42634721889657, 2.42634721889657, 2.42634721889657, 11, 0.9203259660470415, 1.00555289455848, 0.901386648600055, 11, , , , , , , , , 33.774635314941406, 35.738, 32.616, 60, , , , , 205429.5, 205459.0, 205400.0, 60, 34.84204864501953, 37.26, 33.67, 600, 7908.219316203333, 7908.2831582, 7908.1547827, 60, 79.13698860338891, 79.1380526366667, 79.135913045, 60, 7040.443825300001, 7040.6698457, 7040.2147175, 60, -70.67406375500003, -70.6702452916667, -70.6778307616667, 60, , , , , 3.1770333333333327, 8.67, -0.1, 600, 33.74939727783203, 35.5, 33.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205430.18666666624, 205500.07, 205400.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 34.236385345458984, 36.65, 33.09, 600, 34.236385345458984, 36.65, 33.09, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, -0.0, -0.01, 600, -1.5460833333333361, -1.37, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.218942246665, 7908.283694, 7908.153439, 600, 79.13698237077777, 79.1380615666667, 79.13589065, 600, 7040.440277515007, 7040.669406, 7040.207853, 600, 70.67400462524999, 70.6778234333333, 70.6701308833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2917000000000019, 0.31, 0.28, 600, 0.00021666666666666668, 0.04, -0.04, 600, -0.06584999999999998, 0.08, -0.2, 600, 0.00034999999999999945, 0.09, -0.09, 600, 3.5741666666666645, 11.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 9.4699999999999, 9.5, 9.4, 600, 17.508166666666575, 17.6, 17.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, 0.0, -0.01, 600, 0.059600000000000056, 0.19, -0.05, 600, 9.465581666666667, 9.5203, 9.4072, 60, , , , , , , , , , , , , , , , , 17.530255, 17.6315, 17.4221, 60, 8.883666666666665, 9.08, 8.73, 60, 37390.340000000004, 37390.41, 37390.27, 15, 5541.74, 5541.81, 5541.67, 15, 2.4347044827586206, 2.43708, 2.43138, 58, 27.971184482758613, 27.987, 27.9555, 58, 1444.0759310344833, 1444.213, 1443.906, 58, 0.935506896551724, 0.9651, 0.9017, 58, 2.4391265, 2.44189, 2.43451, 60, 28.020651666666662, 28.0384, 27.9951, 60, 1444.1731333333337, 1444.296, 1443.974, 60, 0.9424450000000001, 0.9657, 0.9063, 60
2019-08-06 20:56:00, 174.55358974358975, 184.42, 172.2, 39, 182.68820512820517, 192.54, 180.33, 39, 8.134615384615381, 8.15, 8.11, 39, 0.5547833333333332, 0.737, 0.469, 120, 1442.7253916666666, 1446.066, 1441.622, 120, 1015.584000000001, 1015.59, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.441666666666666, 3.5, 3.4, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 80.27, 80.7, 80.1, 30, 14320.5, 14370.0, 14271.0, 4, 524.5, 623.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4533293517148233, 0.535919019694745, 0.404105200633069, 12, 1.1366666666666654, 1.16, 1.12, 120, 0.6044166666666665, 0.63, 0.58, 120, 0.5605081032504777, 0.564886, 0.556184, 523, 5.138445506692165, 5.158, 5.137, 523, -13.981089866156868, -13.8, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4504586682101, 1018.45576056577, 1018.44572861649, 12, 1018.0, 1018.0, 1018.0, 60, 80.75000000000001, 80.9, 80.7, 12, 4.046829268292688, 4.05, 4.04, 82, 3.4413793103448294, 3.5, 3.4, 29, 80.75517241379309, 80.9, 80.7, 29, , , , , 349.6749267578125, 355.7, 343.3, 600, 169.6749267578125, 175.70000000000005, 163.29999999999995, 600, 4.014999999999967, 4.3, 3.8, 600, 351.55084228515625, 355.7, 28.4, 286, 171.55084228515625, 210.1, 163.29999999999995, 286, 8.479711532592773, 9.89689159393311, 7.24312400817871, 12, 29.88333511352539, 30.099999999999994, 29.5, 12, 29.700016021728516, 30.099999999999994, 28.400000000000006, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 343.4750061035156, 343.6, 343.29999999999995, 12, 251.78421020507812, 270.432968496298, 164.381673034388, 287, 71.78421783447266, 346.972821034889, 58.1226673002105, 287, 193.50289916992188, 199.184860229492, 187.651138305664, 12, 276.1920471191406, 276.192061108453, 276.192061108453, 12, 267.5489501953125, 270.432968496298, 265.098887679724, 12, 143.60922241210938, 146.729076772884, 141.707768404581, 12, 163.85568237304688, 164.45480881227, 160.895397448867, 12, 28.197982788085938, 31.0, 26.1, 600, 208.19798278808594, 211.0, 206.1, 600, 3.7076666666666664, 4.3, 3.3, 600, 4.01363636363637, 4.3, 3.8, 286, 4.148607071159304, 4.18143005900733, 4.12306356373745, 12, 4.009775102945838, 4.26, 3.86, 287, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.250000000000001, 4.3, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.2879121622648455, 2.50030923653209, 0.943205990353129, 287, 1.701345604998089, 1.72798850129224, 1.67893892480707, 12, 1.2913031447158976, 1.82446175740659, 1.06241129264464, 287, 2.3637917703170297, 2.36379177031703, 2.36379177031703, 12, 2.4500297365851518, 2.50030923653209, 2.4282456171672, 12, 2.4497133368733803, 2.50030923653209, 2.42634721889657, 12, 0.9899661685071423, 1.00555289455848, 0.943205990353129, 12, , , , , , , , , 37.35104751586914, 40.041, 35.599, 60, , , , , 205529.5, 205559.0, 205500.0, 60, 39.01359939575195, 40.54, 37.27, 600, 7908.3473418250005, 7908.4093208, 7908.2852694, 60, 79.13912236375, 79.1401553466667, 79.1380878233333, 60, 7039.961520394999, 7040.2066395, 7039.704192, 60, -70.66602533991666, -70.6617365333333, -70.6701106583333, 60, , , , , 3.5773000000000015, 8.05, 0.63, 600, 37.323482513427734, 39.38, 35.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205530.18666666624, 205600.07, 205500.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.41379928588867, 39.94, 36.65, 600, 38.41379928588867, 39.94, 36.65, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, -0.01, 600, -1.4611333333333283, -1.35, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.346952728337, 7908.409971, 7908.283894, 600, 79.13911587880558, 79.1401661833333, 79.1380649, 600, 7039.958373051669, 7040.207095, 7039.696969, 600, 70.6659728841945, 70.67011825, 70.66161615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3025000000000017, 0.35, 0.28, 600, 0.0009833333333333332, 0.06, -0.06, 600, -0.05213333333333338, 0.18, -0.23, 600, 0.00415, 0.12, -0.1, 600, 3.2376666666666676, 11.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.57049999999996, 9.9, 9.4, 600, 17.72416666666668, 18.3, 17.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.05405000000000009, 0.19, -0.05, 600, 9.572808333333333, 9.876, 9.4118, 60, , , , , , , , , , , , , , , , , 17.728853333333337, 18.2904, 17.4306, 60, 8.7985, 8.87, 8.66, 60, 37390.490000000005, 37390.56, 37390.42, 15, 5541.89, 5541.96, 5541.82, 15, 2.4351149999999997, 2.43862, 2.42311, 58, 27.964696551724135, 27.9811, 27.9312, 58, 1444.1264482758615, 1444.301, 1443.482, 58, 0.9484379310344828, 0.9828, 0.8175, 58, 2.4418126666666655, 2.44317, 2.43626, 60, 28.02445, 28.0329, 27.9998, 60, 1444.330283333333, 1444.397, 1444.06, 60, 0.9757483333333332, 0.9891, 0.9232, 60
2019-08-06 20:57:00, 176.0791666666667, 187.0, 173.26, 36, 184.19861111111106, 195.11, 181.38, 36, 8.119444444444445, 8.14, 8.09, 36, 0.6072416666666666, 1.053, 0.361, 120, 1442.925583333333, 1447.249, 1441.357, 120, 1015.5778333333342, 1015.59, 1015.56, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.5, 3.5, 3.5, 30, 81.05000000000001, 81.3, 80.7, 30, 14205.5, 14304.0, 14107.0, 4, 491.5, 590.0, 393.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4197728415484267, 0.438277195069929, 0.404105200633069, 12, 1.1063333333333316, 1.13, 1.09, 120, 0.5599999999999994, 0.58, 0.54, 120, 0.5507416896551722, 0.556782, 0.545448, 522, 5.138649425287359, 5.158, 5.116, 522, -13.942950191570976, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.44431614212, 1018.44682739163, 1018.43679073231, 12, 1018.0, 1018.0, 1018.0, 60, 80.79166666666666, 80.9, 80.7, 12, 4.009450549450546, 4.02, 3.99, 91, 3.4000000000000012, 3.4, 3.4, 30, 80.78666666666666, 80.9, 80.7, 30, , , , , 350.39971923828125, 359.1, 344.1, 600, 170.3997039794922, 179.10000000000002, 164.10000000000002, 600, 4.279000000000013, 4.4, 4.1, 600, 352.99969482421875, 359.1, 28.1, 288, 172.99969482421875, 211.8, 164.10000000000002, 288, 5.865338325500488, 7.00446748733521, 4.74177026748657, 12, 31.04167366027832, 31.80000000000001, 30.099999999999994, 12, 31.04167366027832, 31.80000000000001, 30.099999999999994, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 252.11422729492188, 269.908042176698, 162.340654609233, 287, 72.1142349243164, 349.784605901077, 44.208306337505, 287, 205.28863525390625, 210.375823974609, 200.231155395508, 12, 276.1920471191406, 276.192061108453, 276.192061108453, 12, 270.4329833984375, 270.432968496298, 270.432968496298, 12, 146.7290802001953, 146.729076772884, 146.729076772884, 12, 163.02096557617188, 164.381673034388, 162.340654609233, 12, 28.31083106994629, 32.2, 24.7, 600, 208.3108367919922, 212.2, 204.7, 600, 3.9846666666666652, 4.4, 3.6, 600, 4.279513888888884, 4.4, 4.1, 288, 4.130222059349778, 4.1346073662265, 4.12222222222226, 12, 4.279230281913205, 4.39, 4.19, 287, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.383333333333332, 4.4, 4.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.296624026471035, 2.71118569994175, 0.850983844735023, 287, 1.6447548415112745, 1.67406107014241, 1.62210191217846, 12, 1.289163538577221, 2.54159052048639, 0.881494665835474, 287, 2.4526911454017104, 2.54159052048639, 2.36379177031703, 12, 2.6266593091411816, 2.71118569994175, 2.50030923653209, 12, 2.6266593091411816, 2.71118569994175, 2.50030923653209, 12, 0.8663542023380405, 0.943205990353129, 0.850983844735023, 12, , , , , , , , , 39.25619125366211, 40.8, 38.205, 60, , , , , 205629.5, 205659.0, 205600.0, 60, 40.31745529174805, 42.72, 39.48, 600, 7908.4745251566665, 7908.538314, 7908.4114186, 60, 79.14124208594444, 79.1423052333333, 79.14019031, 60, 7039.419756044998, 7039.6948818, 7039.1448322, 60, -70.65699593408331, -70.65241387, -70.6615813633333, 60, , , , , 0.9401000000000018, 14.48, -3.19, 600, 39.27698516845703, 39.89, 38.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205630.19186666724, 205700.08, 205600.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.7091064453125, 42.11, 38.87, 600, 39.7091064453125, 42.11, 38.87, 600, 0.0, 0.0, 0.0, 600, -0.008683333333333269, 0.02, -0.03, 600, -1.7202666666666686, -1.53, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.474174888334, 7908.538952, 7908.410172, 600, 79.14123624813888, 79.1423158666667, 79.1401695333333, 600, 7039.4165136599995, 7039.696091, 7039.137182, 600, 70.65694189433339, 70.6616015166667, 70.6522863666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.29913333333333425, 0.34, 0.26, 600, -0.00043333333333333277, 0.05, -0.08, 600, -0.026299999999999966, 0.2, -0.23, 600, -0.006633333333333335, 0.14, -0.14, 600, 2.2369999999999997, 17.0, -6.2, 600, 0.0, 0.0, 0.0, 600, 10.054833333333391, 10.2, 9.9, 600, 18.61216666666672, 18.8, 18.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333336, 0.02, -0.02, 600, 0.03723333333333337, 0.28, -0.1, 600, 10.047123333333335, 10.1713, 9.9026, 60, , , , , , , , , , , , , , , , , 18.607284999999994, 18.8373, 18.3397, 60, 9.282, 9.67, 8.76, 60, 37390.64, 37390.71, 37390.57, 15, 5542.04, 5542.11, 5541.97, 15, 2.408865833333333, 2.42224, 2.39816, 48, 27.907514583333327, 27.948, 27.7789, 48, 1442.6510208333336, 1443.435, 1442.198, 48, 0.6435916666666668, 0.8079, 0.5356, 48, 2.4193761666666678, 2.43561, 2.40984, 60, 27.973648333333323, 28.002, 27.8856, 60, 1443.0809499999998, 1444.029, 1442.528, 60, 0.7179883333333331, 0.9171, 0.5897, 60
2019-08-06 20:58:00, 174.91179487179488, 185.94, 171.14, 39, 183.04666666666662, 194.09, 179.28, 39, 8.13487179487179, 8.17, 8.11, 39, 0.4579000000000002, 0.881, 0.247, 120, 1442.416883333333, 1446.232, 1440.682, 120, 1015.5709999999998, 1015.59, 1015.56, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.526666666666665, 3.6, 3.5, 30, 81.33666666666669, 81.5, 81.2, 30, 14156.0, 14238.0, 14074.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42119276265105987, 0.438277195069929, 0.404105200633069, 12, 1.068833333333334, 1.09, 1.04, 120, 0.49491666666666656, 0.54, 0.46, 120, 0.5395781053639845, 0.546045, 0.532593, 522, 5.138164750957858, 5.158, 5.073, 522, -13.940593869731886, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4367858742124, 1018.44681297933, 1018.42675578639, 12, 1018.0, 1018.0, 1018.0, 60, 80.80000000000003, 80.9, 80.7, 12, 3.990833333333332, 4.02, 3.98, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.8033333333333, 80.9, 80.7, 30, , , , , 349.1175842285156, 355.7, 343.0, 600, 169.11756896972656, 175.70000000000005, 163.0, 600, 4.311500000000021, 4.5, 3.9, 600, 352.92352294921875, 355.1, 28.1, 286, 172.92352294921875, 212.8, 163.0, 286, 3.219219207763672, 4.57701206207275, 1.95318067073822, 12, 31.883329391479492, 32.80000000000001, 31.80000000000001, 12, 31.883329391479492, 32.80000000000001, 31.80000000000001, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 343.125, 343.29999999999995, 343.0, 12, 258.08984375, 279.077887311248, 163.987164093328, 286, 78.08982849121094, 350.272188973477, 64.1608999618019, 286, 217.7256622314453, 223.400421142578, 211.359512329102, 12, 277.8755187988281, 279.077887311248, 276.192061108453, 12, 276.83013916015625, 279.077887311248, 270.432968496298, 12, 149.71435546875, 150.516965625854, 146.729076772884, 12, 162.3406524658203, 162.340654609233, 162.340654609233, 12, 28.3976993560791, 33.0, 25.4, 600, 208.397705078125, 213.0, 205.4, 600, 3.9644999999999966, 4.5, 3.5, 600, 4.316783216783207, 4.5, 3.9, 286, 4.109892724222355, 4.13042723167761, 4.08557525199852, 12, 4.3207412100094995, 4.48, 3.97, 287, 4.904999999999999, 4.96, 4.9, 12, 4.908333333333332, 5.0, 4.9, 12, 4.458333333333333, 4.5, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.387712503554443, 2.72461276293208, 0.915611456106528, 286, 1.601312801412801, 1.6211545629511, 1.57730524338764, 12, 1.376768841446995, 2.59968791459553, 1.04337867340478, 287, 2.5415905204863902, 2.54159052048639, 2.54159052048639, 12, 2.715661387605193, 2.72461276293208, 2.71118569994175, 12, 2.715661387605193, 2.72461276293208, 2.71118569994175, 12, 0.8509838447350228, 0.850983844735023, 0.850983844735023, 12, 1.044, 1.044, 1.044, 1, , , , , 42.119136810302734, 43.488, 39.72, 60, , , , , 205729.5, 205759.0, 205700.0, 60, 43.89105224609375, 44.39, 42.74, 600, 7908.602004473333, 7908.6621106, 7908.5404731, 60, 79.14336674122222, 79.14436851, 79.1423412183333, 60, 7038.842783256668, 7039.1352233, 7038.5511313, 60, -70.64737972094446, -70.642518855, -70.6522537216667, 60, , , , , 2.2180666666666657, 14.47, -3.55, 600, 42.11317825317383, 42.96, 39.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205730.19666666706, 205800.08, 205700.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.29845428466797, 43.77, 42.13, 600, 43.29845428466797, 43.77, 42.13, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000014, 0.02, -0.02, 600, -1.4831833333333397, -1.24, -1.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.601687504998, 7908.662567, 7908.539163, 600, 79.1433614584168, 79.1443761166667, 79.1423193833333, 600, 7038.8395496133435, 7039.136262, 7038.544103, 600, 70.64732582688882, 70.6522710333333, 70.6424017166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333055, 1.4, 1.3, 1200, 0.2888333333333346, 0.35, 0.23, 600, -0.0009666666666666671, 0.06, -0.06, 600, -0.09166666666666667, 0.15, -0.32, 600, 0.0029166666666666694, 0.15, -0.16, 600, 0.7410000000000004, 12.0, -6.7, 600, 0.0, 0.0, 0.0, 600, 10.040999999999963, 10.2, 9.3, 600, 18.594333333333292, 19.0, 17.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.02, 600, 0.01255000000000002, 0.2, -0.11, 600, 10.053733333333332, 10.2357, 9.3687, 60, , , , , , , , , , , , , , , , , 18.619518333333325, 18.9565, 17.3508, 60, 9.389666666666665, 9.57, 9.17, 60, 37390.795, 37390.87, 37390.72, 16, 5542.195000000001, 5542.27, 5542.12, 16, 2.4012433823529404, 2.40445, 2.39539, 68, 27.90470735294118, 27.9452, 27.8276, 68, 1442.1673970588238, 1442.229, 1442.078, 68, 0.5394676470588236, 0.5529, 0.5267, 68, 2.4087871186440672, 2.41233, 2.40488, 59, 27.96324915254237, 28.0014, 27.911, 59, 1442.4363220338985, 1442.523, 1442.367, 59, 0.5808932203389832, 0.5888, 0.5712, 59
2019-08-06 20:59:00, 170.4095348837209, 172.02, 169.43, 43, 178.53581395348834, 180.15, 177.51, 43, 8.12627906976744, 8.15, 8.08, 43, 0.7396916666666666, 1.062, 0.477, 120, 1444.1234666666653, 1446.898, 1442.266, 120, 1015.5838333333328, 1015.59, 1015.56, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 29, 81.61724137931034, 81.9, 81.5, 29, 14271.0, 14304.0, 14238.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6606591639456147, 0.70579631501198, 0.638067586894124, 12, 1.019333333333336, 1.04, 1.01, 120, 0.42683333333333245, 0.46, 0.4, 120, 0.5255813671128108, 0.532797, 0.514324, 523, 5.13784130019121, 5.158, 5.073, 523, -13.997552581262028, -13.8, -14.21, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4483012290308, 1018.45573173088, 1018.42564830841, 12, 1018.0, 1018.0, 1018.0, 60, 81.63333333333334, 81.9, 81.5, 12, 4.097500000000005, 4.17, 4.02, 120, 3.5533333333333315, 3.6, 3.5, 30, 80.69000000000004, 80.9, 80.6, 30, , , , , 355.1253356933594, 360.0, 1.1, 600, 175.1253204345703, 184.9, 165.70000000000005, 600, 3.1648333333333314, 3.9, 2.7, 600, 2.1133410930633545, 360.0, 1.1, 288, 182.11334228515625, 216.9, 165.70000000000005, 288, 0.9491277933120728, 359.985382080078, 0.129225596785545, 12, 34.775001525878906, 36.69999999999999, 33.19999999999999, 12, 34.775001525878906, 36.69999999999999, 33.19999999999999, 12, 337.20001220703125, 337.20000000000005, 337.20000000000005, 12, 343.0, 343.0, 343.0, 12, 227.13046264648438, 262.493315409549, 168.711221817034, 289, 47.130470275878906, 358.011555693993, 30.3456165727999, 289, 227.28871154785156, 230.380874633789, 223.469665527344, 12, 279.077880859375, 279.077887311248, 279.077887311248, 12, 279.077880859375, 279.077887311248, 279.077887311248, 12, 150.74398803710938, 150.743987676911, 150.743987676911, 12, 163.40744018554688, 163.987164093328, 162.340654609233, 12, 35.94700622558594, 40.9, 29.5, 600, 215.94700622558594, 220.9, 209.5, 600, 2.948666666666682, 3.9, 2.4, 600, 3.1739583333333288, 3.9, 2.7, 288, 4.00751136584209, 4.0780403057678, 3.92665045170247, 12, 3.1867329545454557, 3.96, 2.7, 288, 4.814999999999999, 4.9, 4.66, 12, 4.833333333333333, 4.9, 4.7, 12, 4.5, 4.5, 4.5, 12, 2.7833333333333337, 2.8, 2.7, 12, 1.2373827437244742, 2.61600221962901, 0.745428962747371, 289, 1.5358343847534321, 1.58152081023191, 1.48258370695523, 12, 1.242473044303254, 2.59956235209044, 0.760958902319277, 288, 2.5996879145955303, 2.59968791459553, 2.59968791459553, 12, 2.7246127629320793, 2.72461276293208, 2.72461276293208, 12, 2.7246127629320793, 2.72461276293208, 2.72461276293208, 12, 0.7891512208567962, 0.850983844735023, 0.745428962747371, 12, , , , , , , , , 43.83430480957031, 46.461, 41.899, 60, , , , , 205829.5, 205859.0, 205800.0, 60, 44.60018539428711, 45.54, 43.54, 600, 7908.712881093334, 7908.7573506, 7908.6640059, 60, 79.1452146848889, 79.1459558433333, 79.1444000983333, 60, 7038.294238470001, 7038.5418233, 7038.0663386, 60, -70.63823730783332, -70.6344389766667, -70.6423637216667, 60, , , , , 0.5557666666666644, 8.62, -3.76, 600, 43.81968307495117, 44.71, 42.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205830.19666666706, 205900.08, 205800.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.98015213012695, 44.92, 42.95, 600, 43.98015213012695, 44.92, 42.95, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666625, 0.02, -0.03, 600, -1.327283333333331, -1.13, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.712311098341, 7908.757426, 7908.662749, 600, 79.14520518497221, 79.1459571, 79.14437915, 600, 7038.292410916666, 7038.543229, 7038.061374, 600, 70.63820684861108, 70.64238715, 70.6343562333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29770000000000013, 0.4, 0.26, 600, 0.0018166666666666672, 0.05, -0.05, 600, 0.017650000000000023, 0.41, -0.38, 600, 0.000550000000000001, 0.23, -0.22, 600, 0.24966666666666773, 14.0, -8.3, 600, 0.0, 0.0, 0.0, 600, 7.922666666666654, 9.3, 7.1, 600, 14.669833333333356, 17.2, 13.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666672, 0.02, -0.03, 600, 0.004233333333333298, 0.23, -0.14, 600, 7.938741666666664, 9.31, 7.1313, 60, , , , , , , , , , , , , , , , , 14.702549999999997, 17.2422, 13.2071, 60, 7.827833333333332, 9.33, 6.7, 60, 37390.939999999995, 37391.0, 37390.88, 13, 5542.34, 5542.4, 5542.28, 13, 2.4039636206896557, 2.40856, 2.39956, 58, 27.919720689655176, 27.9501, 27.8709, 58, 1442.2873793103452, 1442.477, 1442.052, 58, 0.5611637931034481, 0.5982, 0.5142, 58, 2.410347166666667, 2.41505, 2.40758, 60, 27.974579999999992, 28.0014, 27.9444, 60, 1442.4946666666667, 1442.71, 1442.344, 60, 0.5903033333333333, 0.6321, 0.5598, 60
2019-08-06 21:00:00, 267.28000000000003, 747.5, 167.9, 24, 275.34250000000003, 755.67, 176.01, 24, 8.062499999999998, 8.17, 7.92, 24, 0.6166583333333333, 0.908, 0.411, 120, 1442.8087310924368, 1444.527, 1440.87, 119, 1015.5778333333334, 1015.61, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.48500000000000026, -0.48, -0.49, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 81.84666666666666, 82.0, 81.6, 30, 14320.5, 14337.0, 14304.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.695915419590018, 0.722682600440692, 0.655027392093189, 12, 0.985526315789473, 1.01, 0.98, 76, 0.3585000000000013, 0.4, 0.34, 120, 0.50909937164751, 0.514314, 0.504945, 522, 5.138086206896558, 5.158, 5.137, 522, -14.00421455938705, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4490384817, 1018.47577960939, 1018.43566623485, 12, 1018.0, 1018.0, 1018.0, 60, 81.84166666666667, 82.0, 81.6, 12, 4.216000000000002, 4.25, 4.17, 120, 3.636666666666668, 3.7, 3.6, 30, 80.9266666666667, 81.1, 80.8, 30, , , , , 355.6360778808594, 360.0, 1.1, 600, 175.6360626220703, 184.9, 164.60000000000002, 600, 2.678833333333343, 3.3, 2.2, 600, 22.149675369262695, 360.0, 2.6, 289, 202.14967346191406, 217.2, 166.79999999999995, 289, 0.8703494071960449, 1.36426866054535, 0.142984285950661, 11, 37.09090805053711, 37.19999999999999, 36.900000000000006, 11, 37.09090805053711, 37.19999999999999, 36.900000000000006, 11, 337.71807861328125, 340.5, 337.20000000000005, 11, 344.19091796875, 345.4, 343.0, 11, 191.56504821777344, 252.735687762027, 166.011433081555, 288, 11.565044403076172, 359.927968861913, 0.118864489534872, 288, 228.82794189453125, 229.896926879883, 228.009307861328, 11, 279.077880859375, 279.077887311248, 279.077887311248, 11, 275.21649169921875, 279.077887311248, 267.825047293846, 11, 150.74398803710938, 150.743987676911, 150.743987676911, 11, 164.53919982910156, 166.011433081555, 163.987164093328, 11, 34.11985778808594, 50.0, 26.1, 600, 214.11985778808594, 230.0, 206.1, 600, 2.6824999999999988, 3.4, 1.9, 600, 2.7456747404844326, 3.4, 2.2, 289, 3.85803852413988, 3.9134468380819, 3.80403197775452, 11, 2.7482512626262605, 3.35, 2.27272727272727, 288, 4.485454545454547, 4.54, 4.48, 11, 4.509090909090909, 4.6, 4.5, 11, 4.418181818181818, 4.5, 4.0, 11, 2.4090909090909087, 2.7, 2.2, 11, 1.7733355720313209, 2.29244409857557, 0.786810258, 288, 1.4805717541898036, 1.49342487032625, 1.46949936941128, 11, 1.786188748640013, 2.26705793131636, 0.972245305101796, 288, 2.5996879145955303, 2.59968791459553, 2.59968791459553, 11, 2.7246127629320793, 2.72461276293208, 2.72461276293208, 11, 2.6975554800529924, 2.72461276293208, 2.62540272570876, 11, 0.745428962747371, 0.745428962747371, 0.745428962747371, 11, , , , , , , , , 41.9193229675293, 45.646, 37.92, 60, , , , , 205929.5, 205959.0, 205900.0, 60, 43.52666473388672, 43.93, 43.07, 600, 7908.802591943333, 7908.8449825, 7908.7588602, 60, 79.14670986572224, 79.147416375, 79.1459810033333, 60, 7037.847605316667, 7038.0590586, 7037.6477413, 60, -70.63079342194445, -70.627462355, -70.6343176433333, 60, , , , , -0.5259000000000006, 2.87, -2.74, 600, 41.90827941894531, 43.25, 40.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 205936.86333333375, 210000.08, 205900.18, 600, 0.6116666666666825, 0.7, 0.6, 1200, 42.908302307128906, 43.32, 42.48, 600, 42.908302307128906, 43.32, 42.48, 600, 0.0, 0.0, 0.0, 600, 0.015350000000000029, 0.1, -0.11, 600, -1.0137499999999993, -0.63, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.8020215016695, 7908.845001, 7908.757564, 600, 79.14670035836117, 79.1474166833333, 79.1459594, 600, 7037.846061643336, 7038.060671, 7037.643111, 600, 70.63076769405541, 70.6343445166667, 70.6273851833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666494, 1.5, 1.3, 1200, 0.4740999999999992, 0.66, 0.35, 600, -0.0002666666666666653, 0.11, -0.12, 600, 0.14653333333333346, 0.91, -0.35, 600, -0.0013333333333333376, 0.38, -0.37, 600, -0.1448333333333333, 8.9, -8.0, 600, 0.0, 0.0, 0.0, 600, 7.104333333333305, 7.9, 6.6, 600, 13.159333333333306, 14.6, 12.2, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0004833333333333334, 0.04, -0.05, 600, -0.0023499999999999923, 0.15, -0.13, 600, 7.108918333333334, 7.8571, 6.6151, 60, , , , , , , , , , , , , , , , , 13.165703333333335, 14.5514, 12.2511, 60, 6.411833333333334, 6.95, 5.93, 60, 37391.060000000005, 37391.11, 37391.01, 11, 5542.46, 5542.51, 5542.41, 11, 2.4031078947368414, 2.40691, 2.39726, 57, 27.93447719298246, 27.9635, 27.907, 57, 1442.1760877192985, 1442.423, 1441.899, 57, 0.5328210526315789, 0.5862, 0.4808, 57, 2.4115381666666664, 2.41457, 2.40882, 60, 27.991340000000005, 28.0135, 27.9536, 60, 1442.5088166666662, 1442.712, 1442.317, 60, 0.588545, 0.6334, 0.5407, 60
2019-08-06 21:01:00, 271.13033333333334, 851.12, 170.45, 30, 279.211, 859.24, 178.56, 30, 8.08066666666667, 8.15, 8.02, 30, 0.8175083333333332, 1.002, 0.311, 120, 1444.1923333333334, 1446.932, 1441.069, 117, 1015.5661666666667, 1015.6, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 3.5250000000000004, 3.6, 3.5, 12, , , , , 3.523333333333332, 3.6, 3.5, 30, 81.39, 81.6, 81.0, 30, 14337.0, 14337.0, 14337.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6412307099329126, 0.684758262849982, 0.604092472936713, 12, 0.9206796116504877, 0.95, 0.9, 103, 0.29350000000000004, 0.34, 0.26, 120, 0.5001566149425288, 0.505592, 0.494224, 522, 5.13800383141763, 5.158, 5.073, 522, -13.955517241379399, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4321342763684, 1018.44568755079, 1018.4256305291, 12, 1018.0, 1018.0, 1018.0, 60, 81.375, 81.5, 81.0, 12, 4.20933333333333, 4.25, 4.17, 120, 3.610344827586205, 3.7, 3.6, 29, 80.60344827586205, 80.8, 80.1, 29, , , , , 352.88714599609375, 360.0, 1.1, 600, 172.88714599609375, 184.0, 164.10000000000002, 600, 3.3486666666666625, 3.7, 2.8, 600, 8.433993339538574, 360.0, 26.6, 287, 188.43399047851562, 212.8, 164.39999999999998, 287, 1.5668278932571411, 2.07019805908203, 0.925497651100159, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 340.6499938964844, 340.70000000000005, 340.5, 12, 344.3999938964844, 344.4, 344.4, 12, 215.6031036376953, 268.054172379346, 162.663528062715, 287, 35.60310363769531, 358.529985455089, 43.98, 287, 228.8369903564453, 231.347259521484, 227.338897705078, 12, 279.077880859375, 279.077887311248, 279.077887311248, 12, 264.12432861328125, 268.054172379346, 260.955342998597, 12, 150.74398803710938, 150.743987676911, 150.743987676911, 12, 162.94239807128906, 166.011433081555, 162.663528062715, 12, 28.520214080810547, 32.8, 24.7, 600, 208.5202178955078, 212.8, 204.7, 600, 3.266333333333336, 3.9, 2.6, 600, 3.374564459930319, 3.9, 2.8, 287, 3.8073845287385715, 3.81696211331242, 3.79774227162201, 12, 3.3669381313131312, 3.79090909090909, 2.7, 288, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 3.774999999999999, 3.9, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4915718495166295, 2.31243409546858, 0.692195918748739, 287, 1.463293841729012, 1.47646179192336, 1.45134630944156, 12, 1.48744166994231, 2.236713802012, 0.813081989935527, 288, 2.5996879145955303, 2.59968791459553, 2.59968791459553, 12, 2.7246127629320793, 2.72461276293208, 2.72461276293208, 12, 2.377196912500831, 2.61600221962901, 2.29244409857557, 12, 0.7055041797483971, 0.745428962747371, 0.692195918748739, 12, , , , , , , , , 43.15422058105469, 45.512, 40.405, 60, , , , , 210029.5, 210059.0, 210000.0, 60, 44.053565979003906, 44.63, 43.71, 600, 7908.895055983333, 7908.9441184, 7908.8465341, 60, 79.14825093305554, 79.14906864, 79.147442235, 60, 7037.398495129999, 7037.6408295, 7037.1543641, 60, -70.62330825216668, -70.6192394016667, -70.6273471583333, 60, , , , , 0.2355333333333313, 3.65, -2.94, 600, 43.14750289916992, 43.67, 42.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210030.20283333355, 210100.09, 210000.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.45146560668945, 44.04, 43.1, 600, 43.45146560668945, 44.04, 43.1, 600, 0.0, 0.0, 0.0, 600, -0.02823333333333336, 0.03, -0.09, 600, -1.2281833333333334, -0.99, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.894544081666, 7908.944358, 7908.845152, 600, 79.14824240136102, 79.1490726333333, 79.1474192, 600, 7037.396498665004, 7037.642422, 7037.149016, 600, 70.62327497774996, 70.6273737, 70.6191502666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666385, 1.4, 1.3, 1200, 0.34098333333333375, 0.41, 0.3, 600, -0.0010666666666666672, 0.05, -0.05, 600, -0.008466666666666664, 0.53, -0.42, 600, -8.696747026230393e-18, 0.26, -0.31, 600, 0.18166666666666692, 6.6, -7.0, 600, 0.0, 0.0, 0.0, 600, 8.198333333333297, 8.8, 7.4, 600, 15.185500000000086, 16.3, 13.6, 600, 1.2016666666666933, 1.3, 1.2, 1200, -0.00034999999999999994, 0.01, -0.03, 600, 0.003166666666666684, 0.11, -0.12, 600, 8.196554999999998, 8.8053, 7.347, 60, , , , , , , , , , , , , , , , , 15.179999999999998, 16.3074, 13.6066, 60, 7.158333333333334, 7.95, 6.1, 60, 37391.174999999996, 37391.23, 37391.12, 12, 5542.575000000001, 5542.63, 5542.52, 12, 2.3931813793103442, 2.4066, 2.38369, 58, 27.903115517241385, 28.0562, 27.7994, 58, 1441.6477068965519, 1441.99, 1441.417, 58, 0.4276017241379311, 0.4785, 0.3949, 58, 2.4026386666666677, 2.41221, 2.39381, 60, 27.97003666666667, 28.0803, 27.8886, 60, 1442.0114333333336, 1442.32, 1441.74, 60, 0.48698166666666665, 0.5424, 0.4493, 60
2019-08-06 21:02:00, 345.03565217391304, 928.36, 169.42, 23, 353.1656521739131, 936.51, 177.57, 23, 8.130000000000003, 8.17, 8.09, 23, 1.17125, 1.771, 0.645, 120, 1446.7137166666664, 1453.652, 1442.378, 120, 1015.5636666666662, 1015.57, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.6862068965517256, 3.7, 3.6, 29, 81.01379310344824, 81.1, 80.8, 29, 14320.5, 14337.0, 14304.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5075673062455291, 0.667710772320618, 0.461671713341104, 12, 0.8686666666666666, 0.9, 0.84, 120, 0.20768115942028964, 0.24, 0.18, 69, 0.4895942294455066, 0.494831, 0.485217, 523, 5.138565965583175, 5.158, 5.137, 523, -13.924646271510614, -13.8, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4303724820808, 1018.43455387355, 1018.41449525627, 12, 1018.0, 1018.0, 1018.0, 60, 80.16666666666667, 81.1, 79.9, 12, 4.228666666666671, 4.25, 4.2, 120, 3.5999999999999983, 3.6, 3.6, 29, 80.02413793103446, 80.3, 79.9, 29, , , , , 351.5879211425781, 359.1, 337.7, 600, 171.5879364013672, 179.10000000000002, 157.70000000000005, 600, 2.8073333333333337, 3.1, 2.6, 600, 15.612455368041992, 356.9, 26.6, 288, 195.61245727539062, 213.8, 158.20000000000005, 288, 0.435676634311676, 0.710994720458984, 0.280001670122147, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.325111389160156, 37.19999999999999, 33.80000000000001, 12, 339.03326416015625, 340.70000000000005, 338.20000000000005, 12, 340.2657775878906, 344.4, 338.20000000000005, 12, 201.45660400390625, 271.929358812946, 169.76748282895, 288, 21.456600189208984, 359.829337956488, 0.0463368150967085, 288, 233.3460693359375, 234.109664916992, 232.061599731445, 12, 279.077880859375, 279.077887311248, 279.077887311248, 12, 270.6378479003906, 271.929358812946, 268.054172379346, 12, 153.28793334960938, 153.606663134027, 150.743987676911, 12, 162.6635284423828, 162.663528062715, 162.663528062715, 12, 29.764373779296875, 35.8, 22.8, 600, 209.76437377929688, 215.8, 202.8, 600, 2.78933333333334, 3.2, 2.4, 600, 2.8677083333333258, 3.2, 2.6, 288, 3.744065395054261, 3.79093120222373, 3.70069516857839, 12, 2.869829545454544, 3.16, 2.63, 288, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6423639707004487, 2.06961801364835, 0.918336019854536, 288, 1.4377597118449141, 1.44671612520789, 1.43148953186412, 12, 1.6392487916591802, 2.01921902420097, 1.14704407174927, 288, 2.5996879145955303, 2.59968791459553, 2.59968791459553, 12, 2.7246127629320793, 2.72461276293208, 2.72461276293208, 12, 2.3124340954685794, 2.31243409546858, 2.31243409546858, 12, 0.6921959187487391, 0.692195918748739, 0.692195918748739, 12, , , , , , , , , 42.64771270751953, 45.75, 39.805, 60, , , , , 210129.5, 210159.0, 210100.0, 60, 44.08851623535156, 44.42, 43.83, 599, 7908.990219999996, 7909.0334105, 7908.9457435, 60, 79.14983700000002, 79.1505568416667, 79.149095725, 60, 7036.929263081669, 7037.1465716, 7036.71774, 60, -70.61548771802777, -70.6119623333333, -70.6191095266667, 60, , , , , 0.4971619365609354, 2.15, -2.42, 599, 42.64066696166992, 43.21, 42.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210130.20666666707, 210200.09, 210100.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 43.475948333740234, 43.79, 43.22, 600, 43.475948333740234, 43.79, 43.22, 600, 0.0, 0.0, 0.0, 600, 0.020766666666666593, 0.06, -0.02, 600, -0.8337666666666688, -0.69, -0.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.989755585004, 7909.03352, 7908.94453, 600, 79.14982925975004, 79.1505586666667, 79.1490755, 600, 7036.928051546671, 7037.148206, 7036.713222, 600, 70.61546752577786, 70.6191367666667, 70.6118870333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3548166666666678, 0.45, 0.31, 600, 0.0006333333333333322, 0.1, -0.07, 600, 0.07981666666666674, 0.58, -0.24, 600, 0.0010000000000000002, 0.32, -0.28, 600, 0.6023333333333335, 8.8, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.31149999999991, 7.9, 7.1, 600, 13.523333333333364, 14.7, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.338898163606006e-05, 0.03, -0.03, 599, 0.009799666110183628, 0.15, -0.11, 599, 7.311553333333333, 7.9159, 7.0645, 60, , , , , , , , , , , , , , , , , 13.540978333333333, 14.6602, 13.0834, 60, 6.3315, 7.0, 5.75, 60, 37391.285, 37391.33, 37391.24, 10, 5542.685, 5542.73, 5542.64, 10, 2.3895155172413793, 2.399, 2.3559, 58, 27.852636206896552, 27.9525, 27.4265, 58, 1441.5996551724131, 1441.841, 1440.999, 58, 0.4316844827586206, 0.4559, 0.4169, 58, 2.400411525423728, 2.40385, 2.39238, 59, 27.960854237288135, 27.9983, 27.845, 59, 1441.901237288136, 1442.025, 1441.815, 59, 0.46580338983050856, 0.4849, 0.4581, 59
2019-08-06 21:03:00, 175.7743333333333, 234.26, 171.25, 30, 183.83699999999996, 242.17, 179.37, 30, 8.062666666666667, 8.13, 7.9, 30, 1.3427583333333335, 1.701, 0.933, 120, 1446.8379916666665, 1452.182, 1443.693, 120, 1015.5538333333337, 1015.57, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.5050000000000007, -0.5, -0.51, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.599999999999998, 3.6, 3.6, 31, 80.81290322580645, 81.1, 80.5, 31, 14238.5, 14271.0, 14206.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6164325685829747, 0.650644607966626, 0.565032143447468, 12, 0.8155833333333328, 0.84, 0.78, 120, 0.1669999999999997, 0.2, 0.14, 120, 0.48180582758620716, 0.485542, 0.477257, 522, 5.1382068965517265, 5.158, 5.116, 522, -13.89896551724148, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4169951476316, 1018.42451927019, 1018.38440030583, 12, 1018.0, 1018.0, 1018.0, 60, 80.80000000000001, 81.0, 80.5, 12, 4.235916666666673, 4.25, 4.2, 120, 3.5999999999999983, 3.6, 3.6, 30, 80.16333333333327, 80.3, 80.1, 30, , , , , 351.1600341796875, 360.0, 341.7, 600, 171.1600341796875, 180.0, 161.70000000000005, 600, 2.968333333333334, 3.5, 2.6, 600, 11.942381858825684, 358.0, 27.2, 288, 191.9423828125, 216.7, 162.29999999999995, 288, 1.0898381471633911, 1.29523611068726, 0.848395586013794, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 36.63333511352539, 36.69999999999999, 36.30000000000001, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 210.67276000976562, 268.336488648853, 165.912154325711, 288, 30.672752380371094, 359.916806954069, 0.144929727829776, 288, 233.2884063720703, 233.627731323242, 233.001861572266, 12, 279.077880859375, 279.077887311248, 279.077887311248, 12, 271.9293518066406, 271.929358812946, 271.929358812946, 12, 156.93203735351562, 160.895397448867, 153.606663134027, 12, 165.942626953125, 169.100958558845, 163.080458196016, 12, 29.77248764038086, 38.0, 22.0, 600, 209.77249145507812, 218.0, 202.0, 600, 2.9163333333333243, 3.4, 2.5, 600, 3.009374999999997, 3.5, 2.7, 288, 3.635816021578402, 3.69189001044206, 3.58455114822546, 12, 3.012020526898577, 3.49, 2.71, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 3.7166666666666663, 3.9, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5278228049240463, 2.25767647421492, 0.754127772822625, 288, 1.4276487133813822, 1.43652776850227, 1.41621940338657, 12, 1.5329457533880164, 2.0331070071867, 0.876756374109415, 287, 2.5996879145955303, 2.59968791459553, 2.59968791459553, 12, 2.7246127629320793, 2.72461276293208, 2.72461276293208, 12, 2.2624306430005707, 2.31243409546858, 2.20337733379609, 12, 0.6921959187487391, 0.692195918748739, 0.692195918748739, 12, , , , , 1.098, 1.098, 1.098, 1, 41.79048538208008, 44.421, 36.886, 60, , , , , 210229.5, 210259.0, 210200.0, 60, 42.92509078979492, 44.45, 40.54, 601, 7909.078818551667, 7909.1258027, 7909.0348523, 60, 79.1513136425278, 79.1520967116667, 79.1505808716667, 60, 7036.496530336667, 7036.7104599, 7036.2799747, 60, -70.60827550561112, -70.604666245, -70.6118409983333, 60, , , , , -3.484525790349418, 1.2, -7.4, 601, 41.664161682128906, 43.41, 38.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210230.20666666707, 210300.09, 210200.19, 600, 0.6933333333333458, 0.7, 0.6, 1200, 42.31513595581055, 43.84, 39.92, 600, 42.31513595581055, 43.84, 39.92, 600, 0.0, 0.0, 0.0, 600, -0.0289666666666666, 0.01, -0.1, 600, -0.8819666666666676, -0.57, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.078050919999, 7909.125872, 7909.033655, 600, 79.1513008486667, 79.1520978666667, 79.1505609166667, 600, 7036.495166626658, 7036.712534, 7036.276548, 600, 70.6082527771111, 70.6118755666667, 70.6046091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333332, 1.8, 1.3, 1200, 0.39358333333333245, 0.64, 0.28, 600, 0.0030833333333333355, 0.12, -0.1, 600, -0.02394999999999989, 0.78, -0.4, 600, 0.013616666666666666, 0.42, -0.24, 600, -3.664000000000001, 13.8, -14.8, 600, 0.0, 0.0, 0.0, 600, 7.473166666666631, 8.2, 7.1, 600, 13.839999999999982, 15.2, 13.1, 600, 1.3099999999999707, 1.6, 1.2, 1200, -0.0004666666666666667, 0.03, -0.04, 600, -0.060965058236272865, 0.23, -0.25, 601, 7.469175000000001, 8.2527, 7.058, 60, , , , , , , , , , , , , , , , , 13.832913333333329, 15.2841, 13.0713, 60, 6.420833333333334, 7.1, 5.61, 60, 37391.39, 37391.44, 37391.34, 11, 5542.79, 5542.84, 5542.74, 11, 2.3916348275862074, 2.40728, 2.36602, 58, 27.819736206896547, 27.9551, 27.5667, 58, 1441.8621206896548, 1442.37, 1441.147, 58, 0.4978620689655171, 0.571, 0.3961, 58, 2.3974025000000005, 2.41103, 2.37494, 60, 27.88666166666666, 27.9882, 27.6516, 60, 1441.9847499999994, 1442.488, 1441.388, 60, 0.5051666666666667, 0.5868, 0.4279, 60
2019-08-06 21:04:00, 205.14333333333332, 898.32, 169.27, 27, 213.2325925925926, 906.37, 177.43, 27, 8.089259259259258, 8.17, 8.0, 27, 1.3841250000000003, 1.591, 1.148, 120, 1446.988831932773, 1450.838, 1444.181, 119, 1015.5450000000004, 1015.56, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.609999999999999, 3.7, 3.6, 30, 80.26999999999998, 80.5, 80.1, 30, 14205.5, 14238.0, 14173.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 6.0, 6.0, 6.0, 2, 23622.0, 23622.0, 23622.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.524903151295026, 0.547853012707549, 0.496201542327356, 12, 0.764453781512606, 0.8, 0.73, 119, 0.1251666666666663, 0.15, 0.08, 120, 0.47726120306513414, 0.480571, 0.474554, 522, 5.138567049808432, 5.158, 5.073, 522, -13.939808429118862, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4086318442058, 1018.42450812841, 1018.39442594614, 12, 1018.0, 1018.0, 1018.0, 60, 80.26666666666667, 80.4, 80.1, 12, 4.238000000000003, 4.25, 4.2, 120, 3.5999999999999983, 3.6, 3.6, 30, 80.08999999999995, 80.2, 80.0, 30, , , , , 357.9054870605469, 360.0, 1.1, 600, 177.9054718017578, 188.5, 165.70000000000005, 600, 2.9429999999999943, 3.2, 2.6, 600, 22.798843383789062, 360.0, 1.1, 289, 202.79884338378906, 221.0, 169.5, 289, 3.080995559692383, 4.57857656478882, 1.59121942520142, 11, 39.727439880371094, 41.0, 37.19999999999999, 11, 39.59116744995117, 41.0, 36.69999999999999, 11, 338.20001220703125, 338.20000000000005, 338.20000000000005, 11, 340.8729248046875, 342.29999999999995, 338.20000000000005, 11, 182.63406372070312, 250.196117331857, 157.304230453346, 289, 2.6340692043304443, 357.537783737204, 5.53920464983412, 289, 229.2738494873047, 232.504760742188, 225.921234130859, 11, 279.077880859375, 279.077887311248, 279.077887311248, 11, 269.316162109375, 271.929358812946, 268.336488648853, 11, 160.1385955810547, 162.340654609233, 157.426920925792, 11, 160.70289611816406, 165.912154325711, 157.426920925792, 11, 34.13502502441406, 44.1, 25.2, 600, 214.13502502441406, 224.1, 205.2, 600, 2.913000000000007, 3.4, 2.1, 600, 3.0214532871972306, 3.4, 2.6, 289, 3.5240841119180373, 3.57203478260868, 3.47793606671297, 11, 3.011752123309216, 3.35, 2.69090909090909, 289, 4.480000000000001, 4.48, 4.48, 11, 4.5, 4.5, 4.5, 11, 3.5, 3.5, 3.5, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.5980707433678298, 2.41266785244428, 0.413334534599999, 289, 1.4358109079968517, 1.44990131863621, 1.42295689279258, 11, 1.5888110226238992, 2.35682899388229, 0.508274382667334, 289, 2.5996879145955303, 2.59968791459553, 2.59968791459553, 11, 2.7246127629320793, 2.72461276293208, 2.72461276293208, 11, 2.370397476563545, 2.41266785244428, 2.25767647421492, 11, 0.49996401976105154, 0.692195918748739, 0.413334534599999, 11, , , , , , , , , 42.94303512573242, 51.457, 34.024, 60, , , , , 210329.5, 210359.0, 210300.0, 60, 41.395687103271484, 45.29, 35.66, 600, 7909.168240184999, 7909.2118754, 7909.127346, 60, 79.15280400308335, 79.1535312566667, 79.1521224333333, 60, 7036.0611961916675, 7036.2732446, 7035.8563791, 60, -70.60101993652779, -70.5976063183333, -70.6045540766667, 60, , , , , -3.931066666666666, 17.8, -25.31, 600, 43.12294006347656, 48.79, 35.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210330.20666666707, 210400.09, 210300.19, 600, 0.6233333333333477, 0.7, 0.6, 1200, 40.7869987487793, 44.68, 35.05, 600, 40.796573638916016, 44.68, 35.07, 599, 0.0, 0.0, 0.0, 599, 0.02622704507512524, 0.08, -0.04, 599, -1.3820833333333322, -1.03, -1.67, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7909.167586218335, 7909.212166, 7909.126013, 600, 79.1527931036389, 79.1535361, 79.1521002166667, 600, 7036.059914851673, 7036.275939, 7035.850729, 600, 70.60099858086119, 70.6045989833333, 70.59751215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3599999999999808, 1.5, 1.3, 1200, 0.4483806343906505, 0.63, 0.34, 599, -0.002203672787979967, 0.12, -0.15, 599, 0.09203672787979959, 0.85, -0.48, 599, -0.016193656093489172, 0.34, -0.4, 599, -4.932166666666667, 22.5, -33.2, 600, 0.0, 0.0, 0.0, 599, 7.105166666666672, 7.8, 6.6, 600, 13.162000000000024, 14.5, 12.3, 600, 1.1699999999999948, 1.3, 1.1, 1200, 0.0001333333333333322, 0.05, -0.05, 600, -0.08186978297161944, 0.38, -0.55, 599, 7.100936666666665, 7.7827, 6.6064, 60, , , , , , , , , , , , , , , , , 13.150938333333334, 14.4136, 12.2351, 60, 6.708333333333333, 6.97, 6.42, 60, 37391.5, 37391.55, 37391.45, 11, 5542.900000000001, 5542.95, 5542.85, 11, 2.415902307692307, 2.42987, 2.39372, 52, 28.01900576923077, 28.1688, 27.8104, 52, 1442.6867307692303, 1443.033, 1442.035, 52, 0.6192153846153847, 0.656, 0.5378, 52, 2.4164545, 2.43092, 2.39426, 60, 28.022109999999987, 28.1687, 27.7833, 60, 1442.710616666667, 1443.095, 1442.164, 60, 0.6235016666666665, 0.6677, 0.5669, 60
2019-08-06 21:05:00, 451.21375, 963.62, 166.86, 16, 459.2143749999999, 971.6, 174.77, 16, 8.000625, 8.16, 7.85, 16, 1.8674166666666663, 3.315, 0.879, 120, 1449.183188034188, 1456.269, 1443.505, 117, 1015.5388333333336, 1015.58, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.6583333333333337, 3.8, 3.6, 12, , , , , 3.700000000000002, 3.9, 3.6, 29, 80.00344827586206, 80.4, 79.4, 29, 14057.5, 14074.0, 14041.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5559112388199833, 0.691262335130602, 0.496201542327356, 12, 0.7040000000000016, 0.73, 0.67, 120, 0.0450833333333333, 0.09, 0.0, 120, 0.4710971414913956, 0.475601, 0.467598, 523, 5.138405353728495, 5.158, 5.137, 523, -13.951300191204675, -13.8, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4023165404757, 1018.43342838458, 1018.38439072631, 12, 1018.0, 1018.0, 1018.0, 60, 80.11666666666666, 80.4, 79.7, 12, 4.2739999999999965, 4.36, 4.22, 120, 3.6533333333333347, 3.8, 3.6, 30, 80.05000000000003, 80.2, 79.9, 30, , , , , 347.2101745605469, 360.0, 1.4, 600, 167.21017456054688, 238.2, 119.5, 600, 1.462333333333332, 3.2, 0.1, 600, 1.8863377571105957, 360.0, 6.8, 286, 181.88633728027344, 356.0, 15.899999999999977, 286, 5.696022033691406, 6.34769105911255, 4.7552604675293, 12, 62.72005844116211, 176.0, 41.0, 12, 62.72005844116211, 176.0, 41.0, 12, 321.93194580078125, 338.20000000000005, 195.89999999999998, 12, 324.8143005371094, 342.29999999999995, 195.89999999999998, 12, 210.00848388671875, 255.526748969778, 151.070973958338, 287, 30.008480072021484, 358.130448212037, 10.0893962215547, 287, 222.89723205566406, 225.48469543457, 220.815231323242, 12, 279.077880859375, 279.077887311248, 279.077887311248, 12, 266.75421142578125, 268.336488648853, 259.450315077178, 12, 151.58963012695312, 157.304230453346, 151.070973958338, 12, 151.58963012695312, 157.304230453346, 151.070973958338, 12, 57.067466735839844, 360.0, 0.0, 600, 237.0674591064453, 358.6, 3.1000000000000227, 600, 1.2623333333333357, 3.6, 0.0, 600, 1.545454545454547, 3.6, 0.3, 286, 3.3843708448784096, 3.47129951355105, 3.25385952712099, 12, 1.5808900855242323, 3.51818181818182, 0.39, 287, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 3.5916666666666672, 3.6, 3.5, 12, 1.2916666666666667, 2.2, 0.3, 12, 1.6479780146314884, 2.88626921004893, 1.14372721224888, 287, 1.4701081594028327, 1.48962377948104, 1.45211335614654, 12, 1.6578344788208765, 2.72867270877382, 1.20799097114104, 287, 2.6315342336473875, 2.72867270877382, 2.59968791459553, 12, 2.7650268747112925, 2.88626921004893, 2.72461276293208, 12, 2.5310681918454425, 2.88626921004893, 2.41266785244428, 12, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 12, , , , , , , , , 30.730548858642578, 43.026, 18.259, 60, , , , , 210429.5, 210459.0, 210400.0, 60, 33.33774948120117, 35.64, 30.68, 600, 7909.253990256667, 7909.2852307, 7909.2136233, 60, 79.15423317094447, 79.154753845, 79.1535603883333, 60, 7035.707525853333, 7035.8497034, 7035.6146744, 60, -70.5951254308889, -70.5935779066667, -70.5974950566667, 60, , , , , -5.24203333333333, 12.79, -15.87, 600, 30.56049346923828, 35.3, 23.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210430.28041666668, 210500.1, 210400.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 32.76515579223633, 35.03, 30.12, 600, 32.76908493041992, 35.05, 30.12, 600, 0.0, 0.0, 0.0, 600, 0.0023500000000000886, 0.17, -0.15, 600, -1.5680666666666658, -1.09, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.253217321665, 7909.284881, 7909.212334, 600, 79.15422028869453, 79.1547480166667, 79.1535389, 600, 7035.706523653324, 7035.850104, 7035.613383, 600, 70.59510872755553, 70.5975017333333, 70.5935563833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333041, 1.4, 1.3, 1200, 0.5838166666666657, 0.86, 0.39, 600, 0.001599999999999995, 0.17, -0.19, 600, 0.06433333333333324, 0.95, -1.37, 600, 0.00651666666666666, 0.7, -0.59, 600, -2.329999999999995, 20.1, -19.7, 600, 0.0, 0.0, 0.0, 600, 5.155000000000009, 7.9, 3.5, 600, 9.543666666666677, 14.6, 6.5, 600, 1.116666666666657, 1.2, 1.1, 1200, 0.0007833333333333335, 0.07, -0.06, 600, -0.03956666666666663, 0.34, -0.33, 600, 5.198771666666669, 7.8756, 3.526, 60, , , , , , , , , , , , , , , , , 9.62813833333333, 14.5857, 6.5302, 60, 4.9146666666666645, 6.99, 2.54, 60, 37391.59777777778, 37391.63, 37391.56, 9, 5542.9977777777785, 5543.03, 5542.96, 9, 2.42410015625, 2.4323, 2.41489, 64, 28.103496875, 28.1764, 27.9987, 64, 1442.8991250000001, 1443.167, 1442.686, 64, 0.6409890624999998, 0.6863, 0.6031, 64, 2.4269558333333325, 2.43251, 2.42084, 60, 28.141645000000008, 28.2004, 28.0631, 60, 1442.9404166666668, 1443.09, 1442.802, 60, 0.63898, 0.6709, 0.6044, 60
2019-08-06 21:06:00, 351.947, 835.38, 167.23, 10, 359.94500000000005, 843.4, 175.19, 10, 7.998, 8.08, 7.9, 10, 2.1362166666666664, 2.971, 1.845, 120, 1449.6818916666675, 1452.565, 1446.888, 120, 1015.5263333333329, 1015.55, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.7181818181818183, 3.8, 3.6, 11, , , , , 3.833333333333333, 3.9, 3.7, 30, 80.65333333333336, 80.9, 79.9, 30, 14123.5, 14140.0, 14107.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6865721511551431, 0.760201792749797, 0.565032143447468, 11, 0.649166666666666, 0.67, 0.61, 120, -0.02849999999999996, 0.0, -0.05, 120, 0.4658400670498088, 0.468485, 0.46361, 522, 5.138568965517247, 5.158, 5.137, 522, -13.948448275862164, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3871870267434, 1018.40224102049, 1018.37325456179, 12, 1018.0, 1018.0, 1018.0, 60, 80.53636363636365, 80.7, 80.2, 11, 4.330416666666663, 4.37, 4.27, 120, 3.71, 3.8, 3.6, 30, 80.52333333333334, 80.7, 80.1, 30, , , , , 359.1749572753906, 360.0, 1.1, 600, 179.17494201660156, 199.3, 143.5, 600, 1.729000000000005, 2.2, 0.9, 600, 26.089866638183594, 360.0, 2.0, 288, 206.08985900878906, 224.9, 143.5, 288, 7.650143146514893, 9.58682823181152, 6.19770193099976, 12, 176.0, 176.0, 176.0, 12, 176.0, 176.0, 176.0, 12, 195.89999389648438, 195.89999999999998, 195.89999999999998, 12, 195.89999389648438, 195.89999999999998, 195.89999999999998, 12, 185.0028076171875, 246.429717616207, 164.67002762819, 287, 5.002814769744873, 359.723023937443, 0.299444368812487, 287, 217.36155700683594, 220.536224365234, 213.47087097168, 12, 279.077880859375, 279.077887311248, 279.077887311248, 12, 255.52674865722656, 255.526748969778, 255.526748969778, 12, 151.0709686279297, 151.070973958338, 151.070973958338, 12, 151.0709686279297, 151.070973958338, 151.070973958338, 12, 38.0162467956543, 161.0, 18.0, 600, 218.01625061035156, 341.0, 198.0, 600, 1.728166666666663, 2.4, 0.1, 600, 1.8236111111111113, 2.4, 0.9, 288, 3.1205720007129596, 3.22766770941953, 3.02591177492183, 12, 1.810053661616163, 2.4, 0.94, 288, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 3.600000000000001, 3.6, 3.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.508168149265143, 1.74333998892092, 0.761751531528062, 287, 1.4966784234579675, 1.50969716430225, 1.48713695545346, 12, 1.5042407887812976, 1.72142809330601, 1.1161063713534, 288, 2.728672708773821, 2.72867270877382, 2.72867270877382, 12, 2.88626921004893, 2.88626921004893, 2.88626921004893, 12, 2.88626921004893, 2.88626921004893, 2.88626921004893, 12, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 12, , , , , , , , , 35.93106460571289, 43.407, 22.283, 60, , , , , 210529.5, 210559.0, 210500.0, 60, 40.09577560424805, 42.87, 33.25, 599, 7909.318760613337, 7909.3533065, 7909.2862671, 60, 79.15531267688887, 79.1558884416667, 79.1547711183333, 60, 7035.491538975, 7035.6123178, 7035.3506024, 60, -70.59152564958336, -70.5891767066667, -70.59353863, 60, , , , , 10.844307178631041, 26.91, -5.52, 599, 35.88457489013672, 38.96, 24.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210530.28333333333, 210600.1, 210500.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 39.531532287597656, 42.34, 32.7, 600, 39.5173225402832, 42.34, 32.69, 600, 0.0, 0.0, 0.0, 600, -0.019866666666666637, 0.07, -0.12, 600, -1.301466666666667, -1.17, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.318060419999, 7909.353135, 7909.284983, 600, 79.15530100699993, 79.1558855833333, 79.1547497166667, 600, 7035.4913759749925, 7035.613169, 7035.348377, 600, 70.59152293291659, 70.5935528166667, 70.5891396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.52445, 0.68, 0.43, 600, -0.00023333333333333363, 0.17, -0.11, 600, 0.12423333333333339, 0.96, -0.76, 600, -0.008133333333333341, 0.37, -0.53, 600, 8.582000000000003, 33.8, -12.9, 600, 0.0, 0.0, 0.0, 600, 5.110500000000023, 5.8, 4.1, 600, 9.462666666666657, 10.7, 7.6, 600, 1.10333333333333, 1.2, 1.1, 1200, -0.0006833333333333344, 0.04, -0.06, 600, 0.14393333333333302, 0.56, -0.21, 600, 5.1071133333333325, 5.8138, 4.1148, 60, , , , , , , , , , , , , , , , , 9.458383333333334, 10.7672, 7.6207, 60, 3.5013333333333336, 4.7, 2.74, 60, 37391.65666666666, 37391.69, 37391.63, 9, 5543.056666666666, 5543.09, 5543.03, 9, 2.391693965517242, 2.42543, 2.34428, 58, 27.837955172413793, 28.1569, 27.4107, 58, 1441.7953103448276, 1443.022, 1440.306, 58, 0.47827931034482757, 0.6705, 0.2795, 58, 2.4102431666666666, 2.43133, 2.37678, 60, 28.04021666666666, 28.2444, 27.684, 60, 1442.2405, 1443.091, 1441.406, 60, 0.5164666666666666, 0.6616, 0.429, 60
2019-08-06 21:07:00, 735.65, 970.29, 166.27, 5, 743.7539999999999, 978.41, 174.33, 5, 8.104000000000001, 8.14, 8.06, 5, 1.9356166666666665, 2.379, 1.398, 120, 1449.274225, 1453.996, 1444.333, 120, 1015.5171666666663, 1015.53, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.700000000000002, 3.7, 3.7, 30, 79.88666666666668, 80.5, 79.4, 30, 14271.0, 14271.0, 14271.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46883111956586765, 0.547853012707549, 0.444378008290926, 12, 0.5958333333333328, 0.63, 0.57, 120, -0.053613445378151124, -0.03, -0.06, 119, 0.4619657126436782, 0.46427, 0.459601, 522, 5.137199233716482, 5.158, 5.073, 522, -13.813141762452219, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3802020316624, 1018.39441096609, 1018.33423918825, 12, 1018.0, 1018.0, 1018.0, 60, 79.94166666666665, 80.4, 79.8, 12, 4.257500000000006, 4.28, 4.22, 120, 3.5999999999999983, 3.6, 3.6, 29, 79.91034482758621, 80.4, 79.8, 29, , , , , 343.5989990234375, 360.0, 1.1, 600, 163.59898376464844, 188.8, 145.60000000000002, 600, 2.009333333333329, 2.5, 1.6, 600, 19.34375, 350.1, 9.9, 288, 199.34375, 213.4, 149.2, 288, 11.385976791381836, 12.5763645172119, 9.97916793823242, 12, 176.0, 176.0, 176.0, 12, 166.15565490722656, 176.0, 44.900000000000006, 12, 195.89999389648438, 195.89999999999998, 195.89999999999998, 12, 206.4287567138672, 323.5, 195.89999999999998, 12, 186.3650360107422, 256.246478060431, 170.215246786049, 288, 6.3650407791137695, 359.985897988577, 0.648622493005007, 288, 209.2427520751953, 212.678466796875, 206.014205932617, 12, 279.077880859375, 279.077887311248, 279.077887311248, 12, 255.72006225585938, 256.246478060431, 250.642677881705, 12, 151.0709686279297, 151.070973958338, 151.070973958338, 12, 163.07347106933594, 164.67002762819, 151.070973958338, 12, 21.255659103393555, 33.4, 9.9, 600, 201.2556610107422, 213.4, 189.9, 600, 2.1865000000000014, 2.7, 1.7, 600, 2.1885416666666675, 2.7, 1.8, 288, 2.906551949214975, 3.00725946509203, 2.81118055555553, 12, 2.1797727272727285, 2.7, 1.9, 288, 4.480000000000001, 4.48, 4.48, 12, 4.5, 4.5, 4.5, 12, 2.5833333333333326, 3.6, 2.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.3439520129935498, 1.71644359031501, 1.00012624912349, 288, 1.5202428167922764, 1.52423273302071, 1.51295581644121, 12, 1.349329371126255, 1.60986668201877, 1.03614291965296, 288, 2.728672708773821, 2.72867270877382, 2.72867270877382, 12, 2.88626921004893, 2.88626921004893, 2.88626921004893, 12, 2.6742144703949116, 2.88626921004893, 1.74333998892092, 12, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 12, , , , , , , , , 29.900428771972656, 37.377, 23.071, 60, , , , , 210629.5, 210659.0, 210600.0, 60, 38.58725357055664, 41.82, 37.03, 601, 7909.395377326666, 7909.4398925, 7909.3545414, 60, 79.1565896221111, 79.1573315416667, 79.1559090233333, 60, 7035.215107031667, 7035.346021, 7035.087043, 60, -70.58691845052778, -70.58478405, -70.58910035, 60, , , , , -3.502129783693839, 10.36, -15.74, 601, 29.835893630981445, 36.19, 26.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210630.28333333333, 210700.1, 210600.2, 600, 0.5466666666666679, 0.6, 0.5, 1200, 37.969486236572266, 41.2, 36.39, 599, 37.97490310668945, 41.22, 36.39, 600, 0.0, 0.0, 0.0, 600, 0.018816666666666548, 0.07, -0.08, 600, -1.1991333333333345, -1.11, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.394785218329, 7909.440235, 7909.353252, 600, 79.15657975363887, 79.15733725, 79.1558875333333, 600, 7035.214416938333, 7035.347912, 7035.084271, 600, 70.58690694897216, 70.5891318666667, 70.58473785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.4569166666666653, 0.69, 0.33, 600, -0.002733333333333335, 0.15, -0.16, 600, -0.30336666666666684, 0.24, -0.94, 600, 0.0013500000000000053, 0.41, -0.42, 600, -1.539232053422372, 19.3, -22.7, 599, 0.0, 0.0, 0.0, 600, 6.046833333333337, 6.8, 5.5, 600, 11.201666666666664, 12.7, 10.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00043333333333333315, 0.07, -0.06, 600, -0.02571666666666649, 0.32, -0.38, 600, 6.037074999999999, 6.8682, 5.4557, 60, , , , , , , , , , , , , , , , , 11.18066333333333, 12.7199, 10.104, 60, 4.749500000000001, 5.25, 4.42, 60, 37391.735, 37391.77, 37391.7, 8, 5543.135, 5543.17, 5543.1, 8, 2.3822928070175444, 2.4102, 2.33731, 57, 27.845514035087724, 28.1042, 27.4031, 57, 1441.1489298245613, 1442.036, 1439.826, 57, 0.33674210526315795, 0.4735, 0.1679, 57, 2.386385593220339, 2.4147, 2.35575, 59, 27.86062711864406, 28.1339, 27.5675, 59, 1441.361830508475, 1442.209, 1440.422, 59, 0.37819999999999987, 0.4973, 0.2514, 59
2019-08-06 21:08:00, 165.47921052631582, 174.39, 161.78, 38, 173.5173684210526, 182.49, 169.79, 38, 8.038157894736843, 8.14, 7.76, 38, 1.5578416666666672, 2.068, 1.14, 120, 1448.0404333333327, 1454.719, 1444.099, 120, 1015.5059999999997, 1015.53, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 3.5750000000000006, 3.6, 3.5, 12, , , , , 3.7466666666666684, 3.9, 3.7, 30, 79.38333333333331, 79.6, 79.0, 30, 14189.5, 14206.0, 14173.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 14763.0, 14763.0, 14763.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.411343904984894, 0.461671713341104, 0.346886799221579, 12, 0.5526666666666664, 0.58, 0.54, 120, -0.07208333333333336, -0.06, -0.09, 120, 0.4589592294455067, 0.460383, 0.457429, 523, 5.13708030592735, 5.158, 5.116, 523, -13.77189292543032, -13.38, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3712787228542, 1018.38437165432, 1018.3542879411, 12, 1018.0, 1018.0, 1018.0, 60, 79.75000000000001, 79.9, 79.6, 12, 4.192249999999998, 4.22, 4.17, 120, 3.576666666666665, 3.6, 3.5, 30, 79.73999999999998, 79.9, 79.6, 30, , , , , 358.70343017578125, 360.0, 1.1, 600, 178.7034454345703, 214.6, 150.8, 600, 2.0670000000000117, 2.7, 1.2, 600, 23.18312644958496, 356.6, 3.1, 290, 203.18312072753906, 249.7, 165.70000000000005, 290, 14.195186614990234, 15.7678003311157, 12.7311553955078, 12, 176.0, 176.0, 176.0, 12, 48.489227294921875, 69.69999999999999, 39.69999999999999, 12, 195.89999389648438, 195.89999999999998, 195.89999999999998, 12, 328.34234619140625, 329.2, 323.5, 12, 192.94483947753906, 259.978175666446, 165.55300869365, 290, 12.944844245910645, 359.62820900568, 0.00211198983032546, 290, 201.94020080566406, 205.340072631836, 199.728302001953, 12, 275.5617980957031, 279.077887311248, 271.929358812946, 12, 258.7344665527344, 259.978175666446, 256.246478060431, 12, 151.0709686279297, 151.070973958338, 151.070973958338, 12, 164.96435546875, 165.55300869365, 164.67002762819, 12, 29.839963912963867, 358.3, 0.0, 600, 209.8399658203125, 254.1, 110.10000000000002, 600, 2.137166666666669, 3.1, 0.0, 600, 2.276551724137931, 3.1, 1.2, 290, 2.7151366425579684, 2.79812499999998, 2.60638002773924, 12, 2.2981094683862864, 3.0, 1.2, 289, 4.390833333333333, 4.48, 4.0, 12, 4.3999999999999995, 4.5, 4.0, 12, 3.008333333333334, 3.1, 2.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.461660389776479, 2.23731047915152, 0.985673983971313, 290, 1.5193016900601775, 1.52857239340843, 1.51148272043048, 12, 1.4585482308716968, 2.13510926417023, 1.03809761838368, 289, 2.728672708773821, 2.72867270877382, 2.72867270877382, 12, 2.88626921004893, 2.88626921004893, 2.88626921004893, 12, 1.985890899114853, 2.23731047915152, 1.74333998892092, 12, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 12, 0.982, 0.982, 0.982, 1, , , , , 40.966556549072266, 55.345, 29.702, 60, , , , , 210729.5, 210759.0, 210700.0, 60, 46.68595504760742, 49.94, 40.35, 600, 7909.48500336833, 7909.5178768, 7909.4415408, 60, 79.15808338947222, 79.15863128, 79.1573590133333, 60, 7034.908365081667, 7035.0821085, 7034.7425994, 60, -70.58180608469446, -70.5790433233333, -70.5847018083333, 60, , , , , 10.251400000000007, 24.09, -9.2, 600, 41.24730682373047, 52.12, 29.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210730.28333333333, 210800.1, 210700.2, 600, 0.551626355296079, 0.7, 0.5, 1199, 46.100799560546875, 49.38, 39.75, 600, 46.100799560546875, 49.38, 39.75, 600, 0.0, 0.0, 0.0, 600, -0.026666666666666707, 0.13, -0.22, 600, -1.1314166666666685, -0.88, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.484370079998, 7909.517066, 7909.440394, 600, 79.15807283466674, 79.1586177666667, 79.1573399, 600, 7034.908396443332, 7035.083781, 7034.740147, 600, 70.58180660738881, 70.5847296833333, 70.57900245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2883236030025305, 1.7, 1.2, 1199, 0.45300000000000057, 0.8, 0.32, 600, 0.002833333333333331, 0.21, -0.19, 600, -0.0015333333333333997, 0.87, -0.92, 600, -0.00743333333333334, 0.52, -0.61, 600, 7.620000000000002, 27.9, -20.7, 600, 0.0, 0.0, 0.0, 600, 6.103833333333332, 7.3, 4.3, 600, 11.300333333333342, 13.4, 8.0, 600, 1.1566305254378537, 1.6, 1.1, 1199, -1.6666666666666268e-05, 0.07, -0.1, 600, 0.1269833333333332, 0.46, -0.34, 600, 6.133165000000001, 7.2522, 4.3051, 60, , , , , , , , , , , , , , , , , 11.358621666666668, 13.4311, 7.973, 60, 5.872333333333335, 6.8, 4.31, 60, 37391.825, 37391.87, 37391.78, 10, 5543.225, 5543.27, 5543.18, 10, 2.4021781034482754, 2.42175, 2.37701, 58, 27.979677586206893, 28.214, 27.6505, 58, 1441.9454827586212, 1442.336, 1441.544, 58, 0.46996379310344816, 0.5103, 0.436, 58, 2.405811166666666, 2.42111, 2.38617, 60, 28.031736666666657, 28.2213, 27.798, 60, 1441.9856833333336, 1442.267, 1441.585, 60, 0.46370166666666673, 0.4975, 0.4368, 60
2019-08-06 21:09:00, 300.4007142857143, 979.77, 166.03, 28, 308.4682142857142, 987.87, 174.05, 28, 8.0675, 8.2, 8.0, 28, 2.310391666666666, 2.871, 1.959, 120, 1451.9270000000004, 1458.485, 1448.617, 120, 1015.5221666666655, 1015.55, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.5350000000000004, -0.53, -0.54, 60, 3.583333333333334, 3.6, 3.5, 12, , , , , 3.861290322580644, 3.9, 3.8, 31, 79.87096774193546, 80.3, 79.2, 31, 14206.0, 14206.0, 14206.0, 4, 639.0, 688.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5114663079634596, 0.565032143447468, 0.444378008290926, 12, 0.5113333333333334, 0.54, 0.5, 120, -0.08025000000000006, -0.06, -0.09, 120, 0.4565235919540232, 0.458105, 0.455337, 522, 5.138124521072799, 5.158, 5.073, 522, -13.772068965517354, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3862246063176, 1018.39439861938, 1018.37434256755, 12, 1018.0, 1018.0, 1018.0, 60, 80.28333333333333, 80.6, 79.8, 12, 4.21033333333334, 4.24, 4.19, 120, 3.579999999999999, 3.6, 3.5, 30, 80.32333333333332, 80.6, 79.8, 30, , , , , 15.616482734680176, 360.0, 1.1, 600, 195.61648559570312, 218.7, 180.0, 600, 1.4663333333333373, 1.6, 1.3, 600, 50.35087203979492, 63.7, 43.5, 288, 230.3508758544922, 243.7, 223.5, 288, 18.26171112060547, 20.4884567260742, 15.9836626052856, 11, 176.0, 176.0, 176.0, 11, 69.69999694824219, 69.69999999999999, 69.69999999999999, 11, 195.89999389648438, 195.89999999999998, 195.89999999999998, 11, 335.18548583984375, 345.70000000000005, 329.2, 11, 176.28367614746094, 189.609281737108, 169.308651613549, 288, 356.28369140625, 359.901864427227, 0.131423876825465, 288, 197.1902618408203, 199.742584228516, 194.538375854492, 11, 271.9293518066406, 271.929358812946, 271.929358812946, 11, 259.9781799316406, 259.978175666446, 259.978175666446, 11, 151.0709686279297, 151.070973958338, 151.070973958338, 11, 165.55300903320312, 165.55300869365, 165.55300869365, 11, 50.29615783691406, 63.7, 43.5, 600, 230.29615783691406, 243.7, 223.5, 600, 1.8436666666666615, 2.1, 1.4, 600, 1.840277777777774, 2.1, 1.4, 288, 2.5233416833363456, 2.58668515950068, 2.47656845753898, 11, 1.8288046555520607, 2.04, 1.23636363636364, 289, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 11, 3.899999999999999, 3.9, 3.9, 11, 3.100000000000001, 3.1, 3.1, 11, 0.29999999999999993, 0.3, 0.3, 11, 2.0018724831832317, 2.21120688522184, 1.78903199008438, 288, 1.5542216838550529, 1.59650408771154, 1.52012425839325, 11, 1.9919339162713912, 2.19384666587859, 1.35586583623305, 289, 2.728672708773821, 2.72867270877382, 2.72867270877382, 11, 2.88626921004893, 2.88626921004893, 2.88626921004893, 11, 2.2373104791515206, 2.23731047915152, 2.23731047915152, 11, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 11, , , , , , , , , 42.1319465637207, 58.54, 36.772, 60, , , , , 210829.5, 210859.0, 210800.0, 60, 40.95884704589844, 47.91, 39.12, 600, 7909.547129598332, 7909.5798356, 7909.5185491, 60, 79.15911882663889, 79.1596639266667, 79.158642485, 60, 7034.589985429999, 7034.7371998, 7034.4466515, 60, -70.57649975716666, -70.5741108583333, -70.57895333, 60, , , , , -9.654699999999991, 6.27, -25.55, 600, 42.02531433105469, 51.9, 37.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210830.2919999996, 210900.11, 210800.21, 600, 0.503419516263553, 0.6, 0.5, 1199, 40.350955963134766, 47.34, 38.53, 600, 40.350955963134766, 47.34, 38.53, 600, 0.0, 0.0, 0.0, 600, 0.004816666666666482, 0.14, -0.07, 600, -1.0559500000000035, -0.9, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.546271606673, 7909.579474, 7909.517126, 600, 79.15910452677772, 79.1596579, 79.1586187666667, 600, 7034.589572300001, 7034.739667, 7034.443454, 600, 70.57649287166662, 70.57899445, 70.5740575666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2034166666666932, 1.3, 1.2, 1200, 0.4515666666666668, 0.51, 0.37, 600, -0.0006666666666666663, 0.06, -0.06, 600, -0.11593333333333329, 0.72, -0.56, 600, 0.0016500000000000106, 0.51, -0.35, 600, -7.722166666666678, 11.5, -29.9, 600, 0.0, 0.0, 0.0, 600, 5.062166666666715, 5.4, 4.5, 600, 9.375833333333263, 9.9, 8.3, 600, 1.1034195162635447, 1.2, 1.1, 1199, -0.0008666666666666671, 0.03, -0.02, 600, -0.12871666666666692, 0.19, -0.5, 600, 5.051476666666668, 5.3736, 4.4528, 60, , , , , , , , , , , , , , , , , 9.355330000000004, 9.9518, 8.2466, 60, 3.6181666666666663, 4.27, 2.69, 60, 37391.90285714286, 37391.93, 37391.88, 7, 5543.302857142858, 5543.33, 5543.28, 7, 2.4301627586206895, 2.44121, 2.42174, 58, 28.17281551724137, 28.2654, 28.0502, 58, 1443.030293103448, 1443.399, 1442.363, 58, 0.6495517241379312, 0.7083, 0.4914, 58, 2.431918833333334, 2.44154, 2.42189, 60, 28.220800000000004, 28.2754, 28.1329, 60, 1442.9642833333332, 1443.382, 1442.285, 60, 0.6214333333333335, 0.6969, 0.4714, 60
2019-08-06 21:10:00, 335.9548148148148, 967.8, 169.07, 27, 344.06370370370377, 975.97, 177.14, 27, 8.108888888888888, 8.17, 8.07, 27, 1.9323333333333323, 2.187, 1.593, 120, 1449.0208916666668, 1454.877, 1446.337, 120, 1015.527666666666, 1015.54, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.516666666666667, 3.6, 3.5, 12, , , , , 3.686206896551723, 3.8, 3.6, 29, 80.29655172413794, 80.4, 80.0, 29, 14254.5, 14271.0, 14238.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47940148260928117, 0.530654898850173, 0.433095525422402, 12, 0.4920833333333338, 0.5, 0.49, 120, -0.06674999999999985, -0.05, -0.08, 120, 0.4547348141762452, 0.455693, 0.453819, 522, 5.139252873563219, 5.158, 5.116, 522, -13.688965517241488, -13.38, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3936402643791, 1018.40552363434, 1018.38546659053, 12, 1018.0, 1018.0, 1018.0, 60, 80.47499999999998, 80.6, 80.3, 12, 4.273166666666659, 4.3, 4.24, 120, 3.5166666666666657, 3.6, 3.5, 30, 80.4666666666667, 80.6, 80.3, 30, , , , , 5.8034257888793945, 360.0, 1.1, 600, 185.8034210205078, 200.6, 174.0, 600, 2.0324999999999864, 2.6, 1.4, 600, 39.472469329833984, 360.0, 2.3, 288, 219.47247314453125, 227.2, 180.0, 288, 21.709550857543945, 22.5128479003906, 20.8030319213867, 12, 176.0, 176.0, 176.0, 12, 68.70101928710938, 69.69999999999999, 63.69999999999999, 12, 195.89999389648438, 195.89999999999998, 195.89999999999998, 12, 353.2430114746094, 350.4, 0.0, 12, 172.5159149169922, 220.75, 164.766168404294, 288, 352.51593017578125, 359.533512791586, 0.527703359973316, 288, 193.54312133789062, 194.511871337891, 192.377838134766, 12, 271.9293518066406, 271.929358812946, 271.929358812946, 12, 239.7044677734375, 259.978175666446, 220.75, 12, 151.0709686279297, 151.070973958338, 151.070973958338, 12, 165.75503540039062, 168.198236980219, 164.766168404294, 12, 39.66499710083008, 47.2, 33.6, 600, 219.6649932861328, 227.2, 213.6, 600, 2.324333333333327, 2.8, 1.8, 600, 2.320833333333329, 2.8, 1.8, 288, 2.435249469087595, 2.469150779896, 2.42307425399028, 12, 2.311262626262621, 2.8, 1.86, 288, 3.7909090909090897, 3.79090909090909, 3.79090909090909, 12, 3.899999999999999, 3.9, 3.9, 12, 2.9499999999999997, 3.1, 2.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.9636522176992668, 2.09863125348823, 1.0404471834, 288, 1.6049130640446236, 1.61588152239766, 1.59300959772218, 12, 1.9616977509647358, 2.08715256028685, 1.73617553041638, 288, 2.728672708773821, 2.72867270877382, 2.72867270877382, 12, 2.88626921004893, 2.88626921004893, 2.88626921004893, 12, 2.2278700276034056, 2.23731047915152, 2.21120688522184, 12, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 12, , , , , , , , , 37.55414581298828, 41.21, 34.775, 60, , , , , 210929.5, 210959.0, 210900.0, 60, 40.27711868286133, 42.22, 39.26, 600, 7909.617951523333, 7909.6593967, 7909.5810061, 60, 79.16029919205558, 79.160989945, 79.159683435, 60, 7034.288631001664, 7034.4417782, 7034.1225893, 60, -70.57147718336108, -70.5687098216667, -70.5740296366667, 60, , , , , -0.15796666666666648, 10.09, -10.17, 600, 37.45083999633789, 39.21, 36.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 210930.29333333293, 211000.11, 210900.21, 600, 0.6556097560975556, 0.7, 0.5, 820, 39.67068099975586, 41.66, 38.62, 600, 39.67068099975586, 41.66, 38.62, 600, 0.0, 0.0, 0.0, 600, 0.014016666666666733, 0.08, -0.04, 600, -1.013823038397327, -0.42, -1.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.617026465, 7909.659265, 7909.579582, 600, 79.16028377441678, 79.16098775, 79.1596597, 600, 7034.287513498327, 7034.442975, 7034.118122, 600, 70.57145855830552, 70.5740495833333, 70.5686353666667, 600, , , , , 11.466666666666667, 12.0, 10.0, 600, 1.5431013431013492, 1.8, 1.2, 819, 0.3939000000000004, 0.5, 0.34, 600, -0.002366666666666667, 0.05, -0.04, 600, -0.17976666666666677, 0.33, -0.74, 600, 0.005366666666666662, 0.24, -0.18, 600, -0.7835000000000032, 13.4, -14.2, 600, 0.0, 0.0, 0.0, 600, 6.07028380634392, 6.9, 5.4, 599, 11.241068447412358, 12.8, 9.9, 599, 1.3865853658536522, 1.6, 1.1, 820, 0.0003666666666666666, 0.01, -0.02, 600, -0.01306666666666669, 0.22, -0.24, 600, 6.056073333333332, 6.9192, 5.3723, 60, , , , , , , , , , , , , , , , , 11.215841666666666, 12.8144, 9.9494, 60, 4.8335, 5.83, 4.18, 60, 37391.975, 37392.01, 37391.94, 8, 5543.375, 5543.41, 5543.34, 8, 2.41225224137931, 2.43067, 2.39909, 58, 27.959753448275865, 28.1956, 27.7923, 58, 1442.673965517241, 1443.139, 1442.37, 58, 0.6334534482758623, 0.6985, 0.6069, 58, 2.4203306666666657, 2.4373, 2.40859, 60, 28.03454833333333, 28.2168, 27.8939, 60, 1442.9144999999999, 1443.324, 1442.665, 60, 0.6641483333333335, 0.7007, 0.64, 60
2019-08-06 21:11:00, 172.95333333333332, 174.89, 171.45, 42, 181.05595238095233, 182.94, 179.56, 42, 8.102619047619049, 8.15, 8.01, 42, 1.603683333333334, 1.89, 1.313, 120, 1447.6935833333332, 1453.289, 1444.77, 120, 1015.5375000000001, 1015.57, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.5, 3.5, 3.5, 12, , , , , 3.543333333333334, 3.6, 3.5, 30, 79.96333333333334, 80.1, 79.9, 30, 14254.5, 14271.0, 14238.0, 4, 508.0, 557.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 7.0, 7.0, 7.0, 2, 23622.0, 23622.0, 23622.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4072536638464233, 0.450280048776108, 0.364166843046178, 12, 0.4900000000000005, 0.49, 0.49, 120, -0.054166666666666564, -0.05, -0.06, 120, 0.45416458126194986, 0.455142, 0.453346, 523, 5.139730401529637, 5.158, 5.116, 523, -13.608068833652114, -13.38, -13.8, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.403009983605, 1018.43559829579, 1018.39548603973, 12, 1018.0, 1018.0, 1018.0, 60, 80.15, 80.4, 79.9, 12, 4.255750000000005, 4.28, 4.22, 120, 3.5, 3.5, 3.5, 30, 80.17999999999998, 80.4, 80.0, 30, , , , , 358.4725341796875, 360.0, 1.1, 600, 178.47251892089844, 184.9, 172.29999999999995, 600, 2.887666666666657, 3.2, 2.5, 600, 31.757333755493164, 360.0, 28.8, 288, 211.75733947753906, 216.1, 176.60000000000002, 288, 23.76772689819336, 25.0100593566895, 22.7253742218018, 12, 176.0, 176.0, 176.0, 12, 52.77744674682617, 63.69999999999999, 47.19999999999999, 12, 195.89999389648438, 195.89999999999998, 195.89999999999998, 12, 359.716796875, 356.6, 0.0, 12, 168.833984375, 230.452390554654, 161.936882077624, 289, 348.833984375, 357.747251759313, 40.02, 289, 189.96376037597656, 192.017211914062, 187.638977050781, 12, 271.9293518066406, 271.929358812946, 271.929358812946, 12, 221.5555877685547, 230.452390554654, 220.75, 12, 151.0709686279297, 151.070973958338, 151.070973958338, 12, 163.4369659423828, 164.766168404294, 161.936882077624, 12, 32.47698211669922, 36.3, 28.8, 600, 212.47698974609375, 216.3, 208.8, 600, 3.0710000000000006, 3.4, 2.7, 600, 3.07256944444444, 3.4, 2.7, 288, 2.4094336294978453, 2.42779896013864, 2.39819819819818, 12, 3.0701131102693555, 3.4, 2.76, 288, 3.6771969696969706, 3.79090909090909, 3.51818181818182, 12, 3.7583333333333333, 3.9, 3.6, 12, 3.15, 3.4, 2.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 2.053380310167036, 2.38409920329326, 0.8329632426, 289, 1.6456301274605643, 1.67403589268272, 1.61944855251786, 12, 2.060968790402928, 2.29684146382964, 1.60170606691613, 288, 2.728672708773821, 2.72867270877382, 2.72867270877382, 12, 2.88626921004893, 2.88626921004893, 2.88626921004893, 12, 2.2141448588346093, 2.38409920329326, 2.14043712502578, 12, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 12, , , , , , , , , 37.80349349975586, 40.333, 35.655, 60, , , , , 211029.5, 211059.0, 211000.0, 60, 40.133544921875, 41.13, 39.56, 600, 7909.708680460001, 7909.7577887, 7909.6609412, 60, 79.16181134099999, 79.1626298116667, 79.1610156866667, 60, 7033.922661406666, 7034.1165517, 7033.7169458, 60, -70.5653776901111, -70.5619490966667, -70.568609195, 60, , , , , 1.5835333333333328, 3.73, 0.01, 600, 37.76726531982422, 39.38, 36.74, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 211030.29333333293, 211100.11, 211000.21, 600, 0.7421153846153695, 0.8, 0.7, 1040, 39.52642822265625, 40.55, 38.95, 600, 39.52642822265625, 40.55, 38.95, 600, 0.0, 0.0, 0.0, 600, -0.009066666666666617, 0.02, -0.05, 600, -1.2898166666666673, -0.75, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.707802420004, 7909.757671, 7909.659384, 600, 79.16179670700004, 79.16262785, 79.1609897333333, 600, 7033.920898953324, 7034.117628, 7033.711885, 600, 70.56535413152476, 70.5686271333333, 70.5618765666667, 599, , , , , 11.400667779632721, 12.0, 10.0, 599, 1.6442307692307816, 2.0, 1.5, 1040, 0.35133333333333233, 0.5, 0.3, 600, 0.0006333333333333328, 0.11, -0.07, 600, -0.019516666666666686, 0.29, -0.31, 600, 0.0010333333333333384, 0.15, -0.13, 600, 1.492666666666666, 9.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.514166666666677, 8.0, 6.9, 600, 13.922333333333354, 14.7, 12.8, 600, 1.4617307692307746, 1.9, 1.3, 1040, -1.6666666666666535e-05, 0.03, -0.04, 600, 0.02483333333333332, 0.15, -0.07, 600, 7.511525000000002, 7.9415, 6.9457, 60, , , , , , , , , , , , , , , , , 13.911331666666666, 14.7076, 12.8634, 60, 6.673833333333332, 7.21, 5.86, 60, 37392.07, 37392.12, 37392.02, 11, 5543.47, 5543.52, 5543.42, 11, 2.4172287719298247, 2.43112, 2.39309, 57, 28.041566666666657, 28.2035, 27.7324, 57, 1442.6881754385963, 1443.017, 1442.276, 57, 0.6130105263157893, 0.6452, 0.5758, 57, 2.4207056666666658, 2.43284, 2.40615, 60, 28.06717, 28.2192, 27.8758, 60, 1442.8165499999998, 1443.048, 1442.586, 60, 0.6335133333333332, 0.655, 0.6133, 60
2019-08-06 21:12:00, 368.8091666666666, 973.91, 172.92, 12, 376.9275, 982.02, 181.04, 12, 8.118333333333334, 8.16, 8.07, 12, 1.4920916666666673, 1.793, 1.229, 120, 1447.6661764705882, 1451.92, 1445.416, 119, 1015.5446666666672, 1015.57, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.49999999999999917, -0.49, -0.51, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 80.44666666666664, 80.8, 80.1, 30, 14173.0, 14173.0, 14173.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45166150052175635, 0.501719982776706, 0.398669392177339, 12, 0.4797500000000003, 0.49, 0.46, 120, -0.05058333333333323, -0.03, -0.06, 120, 0.4555747413793105, 0.456827, 0.454245, 522, 5.138971264367823, 5.158, 5.116, 522, -13.606896551724246, -13.38, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.412195102284, 1018.43559273189, 1018.39547921812, 12, 1018.0, 1018.0, 1018.0, 60, 80.40833333333335, 80.7, 80.1, 12, 4.218319327731101, 4.24, 4.2, 119, 3.586666666666665, 3.6, 3.5, 30, 79.96333333333332, 80.1, 79.9, 30, , , , , 355.43731689453125, 360.0, 1.1, 600, 175.43731689453125, 183.7, 169.0, 600, 2.9298333333333213, 3.3, 2.7, 600, 22.152616500854492, 360.0, 1.4, 289, 202.15261840820312, 214.4, 170.60000000000002, 289, 25.451248168945312, 25.8007583618164, 24.9324512481689, 12, 176.0, 176.0, 176.0, 12, 40.74799728393555, 47.19999999999999, 36.099999999999994, 12, 195.89999389648438, 195.89999999999998, 195.89999999999998, 12, 350.833251953125, 353.4, 350.6, 12, 186.02618408203125, 245.336616946266, 162.946355388712, 288, 6.02618932723999, 359.244479999442, 29.4107060129667, 288, 186.8347625732422, 187.782455444336, 186.218872070312, 12, 269.2344970703125, 271.929358812946, 268.336488648853, 12, 244.81661987304688, 245.336616946266, 239.08721066587, 12, 151.0709686279297, 151.070973958338, 151.070973958338, 12, 161.93687438964844, 161.936882077624, 161.936882077624, 12, 30.997539520263672, 36.5, 27.7, 600, 210.99754333496094, 216.5, 207.7, 600, 2.9895000000000027, 3.5, 2.6, 600, 3.0231833910034616, 3.5, 2.8, 289, 2.400797525363181, 2.4124219292158, 2.39476240027747, 12, 3.0173453282828313, 3.44, 2.84, 288, 3.5181818181818207, 3.51818181818182, 3.51818181818182, 12, 3.600000000000001, 3.6, 3.6, 12, 3.416666666666666, 3.5, 3.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.8263634584544006, 2.25716363836921, 0.901968909486321, 288, 1.6822354950109164, 1.69395802484183, 1.66895674995291, 12, 1.8188460749851414, 2.19662099941704, 0.938319735158725, 288, 2.728672708773821, 2.72867270877382, 2.72867270877382, 12, 2.88626921004893, 2.88626921004893, 2.88626921004893, 12, 2.38409920329326, 2.38409920329326, 2.38409920329326, 12, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 12, , , , , , , , , 37.43378448486328, 39.529, 36.059, 60, , , , , 211129.5, 211159.0, 211100.0, 60, 40.28282928466797, 41.12, 39.96, 600, 7909.809171933332, 7909.8603432, 7909.7594342, 60, 79.1634861988889, 79.1643390533333, 79.1626572366667, 60, 7033.507473668334, 7033.7099911, 7033.2997166, 60, -70.55845789447223, -70.5549952766667, -70.561833185, 60, , , , , -0.7076333333333318, 3.34, -5.39, 600, 37.39796829223633, 39.19, 36.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 211130.29363333297, 211200.11, 211100.21, 600, 0.7285000000000131, 0.8, 0.6, 1200, 39.667396545410156, 40.54, 39.32, 600, 39.667396545410156, 40.54, 39.32, 600, 0.0, 0.0, 0.0, 600, 0.021166666666666514, 0.06, -0.03, 600, -1.725316666666666, -1.2, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.8083336193595, 7909.86031, 7909.757808, 599, 79.16347222698933, 79.1643385, 79.1626301333333, 599, 7033.505896335567, 7033.711334, 7033.294906, 599, 70.55843732750007, 70.56186475, 70.5549151, 600, , , , , 11.498333333333333, 12.0, 10.0, 600, 1.7883333333333444, 2.0, 1.4, 1200, 0.3970166666666665, 0.47, 0.33, 600, -0.0010666666666666672, 0.09, -0.06, 600, -0.07553333333333329, 0.28, -0.3, 600, 0.004033333333333336, 0.16, -0.13, 600, -0.3360000000000019, 11.9, -13.0, 600, 0.0, 0.0, 0.0, 600, 7.800666666666651, 8.3, 7.6, 600, 14.4393333333333, 15.4, 14.0, 600, 1.6349999999999851, 1.9, 1.3, 1200, 0.00015000000000000029, 0.02, -0.03, 600, -0.0055500000000000315, 0.2, -0.22, 600, 7.790711666666667, 8.3292, 7.5696, 60, , , , , , , , , , , , , , , , , 14.4284, 15.4256, 14.0188, 60, 6.954666666666664, 7.21, 6.77, 60, 37392.185, 37392.24, 37392.13, 12, 5543.585, 5543.64, 5543.53, 12, 2.420963389830509, 2.42594, 2.41476, 59, 28.045379661016952, 28.1265, 27.9597, 59, 1442.914864406779, 1443.025, 1442.837, 59, 0.6611135593220338, 0.7021, 0.6352, 59, 2.4270464406779646, 2.43129, 2.42161, 59, 28.123115254237295, 28.1894, 28.0375, 59, 1443.0155254237293, 1443.05, 1442.974, 59, 0.6606186440677967, 0.6794, 0.6447, 59
2019-08-06 21:13:00, 211.36620689655166, 717.85, 174.42, 29, 219.47620689655176, 725.95, 182.53, 29, 8.110000000000001, 8.12, 8.06, 29, 2.0254916666666665, 2.484, 1.722, 120, 1450.5757333333333, 1457.429, 1448.127, 120, 1015.5536666666655, 1015.56, 1015.54, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.4800000000000013, 3.5, 3.4, 30, 80.92999999999999, 81.2, 80.8, 30, 14173.0, 14206.0, 14140.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5210483339188509, 0.552990394883921, 0.472374254817112, 12, 0.4610000000000007, 0.49, 0.46, 120, -0.057416666666666526, -0.05, -0.06, 120, 0.45713135946462674, 0.458531, 0.455834, 523, 5.139087954110903, 5.158, 5.116, 523, -13.660267686424588, -13.38, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4182211987242, 1018.42665950553, 1018.40550415828, 12, 1018.0, 1018.0, 1018.0, 60, 80.90833333333333, 81.2, 80.8, 12, 4.182127659574463, 4.2, 4.16, 47, 3.5, 3.5, 3.5, 30, 80.10999999999997, 80.2, 80.0, 30, , , , , 356.2252197265625, 360.0, 1.1, 600, 176.22520446777344, 186.3, 167.29999999999995, 600, 3.222833333333324, 3.7, 2.9, 600, 19.949472427368164, 359.7, 4.0, 288, 199.94947814941406, 215.9, 167.89999999999998, 288, 25.850919723510742, 26.3686065673828, 25.5686435699463, 11, 176.0, 176.0, 176.0, 11, 36.05454635620117, 36.099999999999994, 35.599999999999994, 11, 195.89999389648438, 195.89999999999998, 195.89999999999998, 11, 350.10919189453125, 350.6, 347.9, 11, 192.0880126953125, 252.231113237838, 162.712320943416, 288, 12.088016510009766, 356.706587562408, 20.0719073606934, 288, 185.8221435546875, 186.228134155273, 184.864166259766, 11, 266.8196105957031, 268.336488648853, 259.978175666446, 11, 246.63644409179688, 252.231113237838, 245.336616946266, 11, 151.0709686279297, 151.070973958338, 151.070973958338, 11, 162.1483612060547, 162.712320943416, 161.936882077624, 11, 33.224613189697266, 37.6, 27.5, 600, 213.224609375, 217.6, 207.5, 600, 3.204333333333321, 3.7, 2.5, 600, 3.260416666666674, 3.7, 2.9, 288, 2.4364244304336515, 2.44596187175041, 2.41730835934787, 11, 3.2632997798049685, 3.7, 2.92, 289, 3.6669421487603313, 3.7, 3.51818181818182, 11, 3.6818181818181825, 3.7, 3.6, 11, 3.6818181818181825, 3.7, 3.6, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.8411005720346705, 2.49895324447232, 0.703033467876749, 288, 1.706179063331222, 1.72532471811575, 1.69434785656615, 11, 1.840498826172526, 2.46019751045784, 0.983881677544133, 289, 2.728672708773821, 2.72867270877382, 2.72867270877382, 11, 2.88626921004893, 2.88626921004893, 2.88626921004893, 11, 2.47008823874655, 2.49895324447232, 2.38409920329326, 11, 0.41333453459999886, 0.413334534599999, 0.413334534599999, 11, , , , , 0.96, 0.96, 0.96, 1, 40.16899108886719, 42.55, 38.165, 60, , , , , 211229.5, 211259.0, 211200.0, 60, 41.90715026855469, 42.48, 40.81, 600, 7909.913601176666, 7909.9631651, 7909.8621237, 60, 79.16522668627778, 79.1660527516667, 79.1643687283333, 60, 7033.061821706667, 7033.2919704, 7032.8387389, 60, -70.55103036177779, -70.547312315, -70.5548661733333, 60, , , , , 2.022599999999992, 6.74, 0.09, 600, 40.1531867980957, 40.55, 38.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 211230.30296666623, 211300.12, 211200.21, 600, 0.6316666666666837, 0.7, 0.6, 1200, 41.30690383911133, 41.89, 40.2, 600, 41.30690383911133, 41.89, 40.2, 600, 0.0, 0.0, 0.0, 600, -0.016933333333333255, 0.01, -0.05, 600, -2.3015499999999975, -1.73, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.912854511666, 7909.963083, 7909.86049, 600, 79.16521424186107, 79.1660513833333, 79.1643415, 600, 7033.060545128323, 7033.294133, 7032.833968, 600, 70.5510090854722, 70.5549022166667, 70.5472328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5251666666666628, 1.9, 1.3, 1200, 0.31661666666666943, 0.41, 0.26, 600, -0.0017500000000000005, 0.08, -0.08, 600, -0.038833333333333345, 0.42, -0.43, 600, -0.002216666666666663, 0.29, -0.31, 600, 1.6148333333333342, 10.7, -7.4, 600, 0.0, 0.0, 0.0, 600, 8.09583333333334, 8.5, 7.7, 600, 14.999166666666637, 15.8, 14.3, 600, 1.3501666666666545, 1.8, 1.2, 1200, 0.00018333333333333325, 0.03, -0.03, 600, 0.02696666666666654, 0.18, -0.12, 600, 8.106941666666666, 8.5189, 7.7071, 60, , , , , , , , , , , , , , , , , 15.014056666666663, 15.777, 14.2735, 60, 7.3798333333333375, 7.48, 6.94, 60, 37392.305, 37392.36, 37392.25, 12, 5543.704999999999, 5543.76, 5543.65, 12, 2.421350517241379, 2.43164, 2.40664, 58, 27.99694827586207, 28.1425, 27.7932, 58, 1443.121793103448, 1443.257, 1442.94, 58, 0.7200362068965516, 0.7452, 0.666, 58, 2.4250205000000005, 2.43429, 2.41632, 60, 28.037440000000004, 28.164, 27.9116, 60, 1443.2058333333334, 1443.361, 1442.995, 60, 0.726665, 0.7478, 0.6803, 60
2019-08-06 21:14:00, 277.3175, 890.79, 174.28, 20, 285.3625, 898.88, 182.4, 20, 8.044999999999998, 8.23, 7.91, 20, 2.315975, 3.457, 1.596, 120, 1451.3006382978717, 1460.554, 1446.833, 94, 1015.5611666666663, 1015.59, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.433333333333333, 3.5, 3.4, 12, , , , , 3.4399999999999995, 3.5, 3.4, 30, 81.43666666666667, 81.6, 81.2, 30, 14107.0, 14140.0, 14074.0, 4, 557.5, 623.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5601836102457391, 0.655027392093189, 0.489394793595693, 12, 0.45775000000000066, 0.46, 0.43, 120, -0.0654166666666666, -0.05, -0.08, 120, 0.458208176245211, 0.461239, 0.452395, 522, 5.139011494252872, 5.158, 5.116, 522, -13.67367816091965, -13.38, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4246158592582, 1018.45673908901, 1018.36648765304, 12, 1018.0, 1018.0, 1018.0, 60, 81.425, 81.6, 81.2, 12, 4.180500000000001, 4.22, 4.16, 120, 3.5, 3.5, 3.5, 30, 80.4233333333333, 80.6, 80.1, 30, , , , , 357.4255065917969, 360.0, 1.1, 600, 177.42550659179688, 193.0, 154.79999999999995, 600, 2.432500000000001, 3.4, 1.7, 600, 11.054261207580566, 360.0, 1.4, 289, 191.05426025390625, 225.3, 155.29999999999995, 289, 26.03618812561035, 26.5331020355225, 25.2015781402588, 12, 176.0, 176.0, 176.0, 12, 41.67627716064453, 45.30000000000001, 35.900000000000006, 12, 195.89999389648438, 195.89999999999998, 195.89999999999998, 12, 345.1323547363281, 347.9, 335.29999999999995, 12, 205.22767639160156, 248.330667166909, 163.181729016639, 288, 25.227678298950195, 359.584949658024, 0.417604678413966, 288, 185.5895233154297, 186.963760375977, 184.805648803711, 12, 259.9781799316406, 259.978175666446, 259.978175666446, 12, 252.23110961914062, 252.231113237838, 252.231113237838, 12, 151.0709686279297, 151.070973958338, 151.070973958338, 12, 162.7123260498047, 162.712320943416, 162.712320943416, 12, 32.76969528198242, 360.0, 0.0, 600, 212.7696990966797, 277.1, 25.19999999999999, 600, 2.125333333333336, 3.6, 0.0, 600, 2.4955017301037996, 3.6, 1.7, 289, 2.428942663475099, 2.44680998613036, 2.39143550624132, 12, 2.5052525252525246, 3.57, 1.75, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.5504148280301613, 2.53255567003167, 0.899277136599318, 288, 1.7248352892887115, 1.73296812893258, 1.71706853270473, 12, 1.5565613947357901, 2.34291982840034, 0.98350051406677, 288, 2.728672708773821, 2.72867270877382, 2.72867270877382, 12, 2.88626921004893, 2.88626921004893, 2.88626921004893, 12, 2.524155063641832, 2.53255567003167, 2.49895324447232, 12, 0.5221322449235057, 0.703033467876749, 0.413334534599999, 12, , , , , , , , , 38.234100341796875, 47.352, 28.194, 60, , , , , 211329.5, 211359.0, 211300.0, 60, 42.135345458984375, 44.28, 39.08, 600, 7910.009996899999, 7910.0526254, 7909.9648221, 60, 79.16683328166664, 79.1675437566667, 79.1660803683333, 60, 7032.62899992, 7032.8312084, 7032.4605717, 60, -70.54381666533332, -70.5410095283333, -70.5471868066667, 60, , , , , -3.181666666666666, 8.19, -24.07, 600, 38.12763977050781, 42.51, 31.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 211330.30333333288, 211400.12, 211300.22, 600, 0.6800000000000107, 0.8, 0.6, 1200, 41.545135498046875, 43.7, 38.45, 600, 41.545135498046875, 43.7, 38.45, 600, 0.0, 0.0, 0.0, 600, 0.020499999999999977, 0.17, -0.14, 600, -2.2530999999999954, -1.62, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.009155610002, 7910.052504, 7909.96325, 600, 79.16681926016686, 79.1675417333333, 79.1660541666667, 600, 7032.62817232333, 7032.833211, 7032.457796, 600, 70.5438028720555, 70.5472201833333, 70.5409632666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5749999999999829, 1.8, 1.3, 1200, 0.5140666666666661, 0.78, 0.33, 600, 0.002883333333333342, 0.25, -0.13, 600, -0.07920000000000002, 0.69, -1.35, 600, 0.005799999999999994, 0.57, -0.56, 600, -3.1403333333333316, 14.2, -29.2, 600, 0.0, 0.0, 0.0, 600, 6.893666666666674, 8.3, 5.9, 600, 12.765333333333302, 15.5, 10.8, 600, 1.4031666666666767, 1.6, 1.2, 1200, 0.0007333333333333332, 0.06, -0.09, 600, -0.0524333333333334, 0.24, -0.49, 600, 6.903128333333337, 8.3545, 5.8358, 60, , , , , , , , , , , , , , , , , 12.784598333333333, 15.4725, 10.8079, 60, 6.191999999999998, 7.4, 5.21, 60, 37392.415, 37392.46, 37392.37, 10, 5543.8150000000005, 5543.86, 5543.77, 10, 2.4245337931034485, 2.43298, 2.41409, 58, 28.172043103448264, 28.2562, 28.0583, 58, 1442.6713793103447, 1442.952, 1442.401, 58, 0.5718603448275862, 0.665, 0.5089, 58, 2.4293320000000005, 2.43414, 2.42556, 60, 28.205845, 28.288, 28.1252, 60, 1442.8541500000003, 1443.299, 1442.613, 60, 0.6018066666666665, 0.7089, 0.5401, 60
2019-08-06 21:15:00, 183.5190243902439, 185.02, 182.72, 41, 191.59829268292683, 193.07, 190.87, 41, 8.079268292682928, 8.19, 8.04, 41, 2.075400000000001, 2.836, 1.637, 120, 1449.1198584070798, 1452.009, 1444.865, 113, 1015.567833333333, 1015.58, 1015.56, 60, 7.0, 7.0, 7.0, 60, -0.4849999999999995, -0.47, -0.5, 60, 3.441666666666666, 3.5, 3.4, 12, , , , , 3.4344827586206916, 3.5, 3.4, 29, 82.07931034482759, 82.3, 81.7, 29, 14107.0, 14140.0, 14074.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6754257279972791, 0.756400392030457, 0.591128881235136, 12, 0.4322499999999998, 0.46, 0.43, 120, -0.08283333333333331, -0.06, -0.09, 120, 0.4629046743295022, 0.465367, 0.460739, 522, 5.139091954022991, 5.158, 5.137, 522, -13.693773946360265, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4337092515758, 1018.43667601513, 1018.42664419773, 12, 1018.0, 1018.0, 1018.0, 60, 82.05833333333332, 82.3, 81.6, 12, 4.1493333333333355, 4.22, 4.1, 120, 3.4366666666666683, 3.5, 3.4, 30, 80.86666666666665, 81.1, 80.6, 30, , , , , 355.3836975097656, 360.0, 1.1, 600, 175.3837127685547, 183.7, 167.29999999999995, 600, 3.084500000000011, 3.5, 2.2, 600, 25.727079391479492, 357.7, 26.3, 287, 205.72708129882812, 213.0, 169.5, 287, 26.161428451538086, 26.8989429473877, 25.3007965087891, 12, 169.42018127441406, 176.0, 69.69999999999999, 12, 45.29999923706055, 45.30000000000001, 45.30000000000001, 12, 206.4287567138672, 323.5, 195.89999999999998, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 178.23355102539062, 247.04645137066, 161.945244570233, 288, 358.2335510253906, 359.933998230816, 0.146580539468175, 288, 185.675048828125, 187.173767089844, 183.972290039062, 12, 259.9781799316406, 259.978175666446, 259.978175666446, 12, 251.4261474609375, 252.231113237838, 248.330667166909, 12, 160.7922821044922, 161.936882077624, 151.070973958338, 12, 162.44468688964844, 163.181729016639, 161.945244570233, 12, 30.036848068237305, 33.0, 26.3, 600, 210.03684997558594, 213.0, 206.3, 600, 3.199666666666666, 3.7, 2.5, 600, 3.211846689895466, 3.7, 2.5, 287, 2.433984750201591, 2.53863478863479, 2.3762829403606, 12, 3.196821338383837, 3.6, 2.4, 288, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.650000000000001, 3.7, 3.6, 12, 0.36666666666666664, 0.8, 0.3, 12, 2.0477007537490457, 2.45757557531125, 1.16272009226067, 288, 1.7389093617530582, 1.75912978693139, 1.71826721312124, 12, 2.051568243142365, 2.38506780602226, 1.21663806561767, 288, 2.6751831811631988, 2.72867270877382, 2.46019751045784, 12, 2.805750417246703, 2.88626921004893, 2.53255567003167, 12, 2.53255567003167, 2.53255567003167, 2.53255567003167, 12, 0.7030334678767493, 0.703033467876749, 0.703033467876749, 12, , , , , , , , , 36.41337203979492, 38.899, 32.572, 60, , , , , 211429.5, 211459.0, 211400.0, 60, 39.042457580566406, 39.44, 38.08, 599, 7910.106388656667, 7910.1623069, 7910.0542349, 60, 79.16843981094446, 79.1693717816667, 79.1675705816667, 60, 7032.253173318332, 7032.4549, 7032.0297188, 60, -70.53755288863888, -70.5338286466667, -70.540915, 60, , , , , -0.6446076794657766, 2.38, -3.22, 599, 36.47978210449219, 37.29, 33.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 211430.30333333288, 211500.12, 211400.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 38.40935134887695, 38.81, 37.45, 600, 38.40935134887695, 38.81, 37.45, 600, 0.0, 0.0, 0.0, 600, -0.0343166666666667, 0.1, -0.07, 600, -2.802600000000005, -1.98, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.105582131668, 7910.162432, 7910.052666, 600, 79.16842636886118, 79.1693738666667, 79.1675444333333, 600, 7032.251255721666, 7032.457223, 7032.024323, 600, 70.53752092869435, 70.5409537166667, 70.5337387166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333234, 1.9, 1.6, 1200, 0.35505000000000086, 0.47, 0.31, 600, -0.0012666666666666672, 0.06, -0.05, 600, -0.04295000000000001, 0.3, -0.47, 600, -0.0050833333333333355, 0.21, -0.22, 600, -1.3084999999999996, 5.9, -8.0, 600, 0.0, 0.0, 0.0, 600, 8.255333333333304, 9.0, 7.0, 600, 15.288500000000013, 16.7, 13.0, 600, 1.5568333333333615, 1.8, 1.4, 1200, -0.0008166666666666673, 0.02, -0.02, 600, -0.021699999999999973, 0.1, -0.13, 600, 8.239318333333333, 8.9531, 7.0269, 60, , , , , , , , , , , , , , , , , 15.259218333333333, 16.5812, 13.0138, 60, 7.299333333333333, 8.28, 5.37, 60, 37392.525, 37392.58, 37392.47, 12, 5543.925, 5543.98, 5543.87, 12, 2.418761052631579, 2.45042, 2.38317, 57, 28.196036842105258, 28.4928, 27.8442, 57, 1442.207175438597, 1443.223, 1441.023, 57, 0.46467017543859646, 0.6346, 0.2702, 57, 2.4226030000000005, 2.4523, 2.39235, 60, 28.254328333333326, 28.5124, 27.9925, 60, 1442.2377166666663, 1443.283, 1441.174, 60, 0.45455166666666674, 0.6402, 0.2804, 60
2019-08-06 21:16:00, 215.15138888888885, 1068.95, 179.65, 36, 223.28805555555556, 1077.07, 187.79, 36, 8.136666666666668, 8.18, 8.06, 36, 1.3278916666666665, 1.752, 0.885, 120, 1446.2373750000004, 1450.03, 1443.355, 120, 1015.567666666666, 1015.59, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.59666666666664, 81.7, 81.5, 30, 14123.5, 14140.0, 14107.0, 4, 540.5, 557.0, 524.0, 4, 23129.0, 23129.0, 23129.0, 1, 131.0, 131.0, 131.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.557286746863312, 0.574219311600132, 0.54034496699586, 12, 0.419833333333332, 0.43, 0.41, 120, -0.10741666666666651, -0.09, -0.12, 120, 0.4659703326959844, 0.467893, 0.463986, 523, 5.139208413001915, 5.158, 5.137, 523, -13.758011472275449, -13.38, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4333247732043, 1018.45672813521, 1018.41661217157, 12, 1018.0, 1018.0, 1018.0, 60, 81.60000000000001, 81.7, 81.5, 12, 4.120166666666667, 4.14, 4.1, 120, 3.493103448275862, 3.5, 3.4, 29, 80.45172413793105, 80.6, 80.4, 29, , , , , 350.9126892089844, 357.7, 343.8, 600, 170.9126739501953, 177.70000000000005, 163.79999999999995, 600, 3.3358333333333388, 3.6, 3.1, 600, 355.9800109863281, 357.7, 28.1, 288, 175.9800262451172, 212.4, 163.79999999999995, 288, 25.921363830566406, 27.2203598022461, 24.1742191314697, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 39.14999771118164, 45.30000000000001, 33.0, 12, 328.34234619140625, 329.2, 323.5, 12, 336.7137756347656, 343.79999999999995, 335.29999999999995, 12, 231.0730438232422, 251.301408748727, 168.188013501842, 288, 51.073036193847656, 357.145038732599, 43.9909272677188, 288, 185.567138671875, 188.048706054688, 183.878005981445, 12, 259.9781799316406, 259.978175666446, 259.978175666446, 12, 250.70321655273438, 251.301408748727, 248.330667166909, 12, 161.93687438964844, 161.936882077624, 161.936882077624, 12, 161.94525146484375, 161.945244570233, 161.945244570233, 12, 28.185409545898438, 32.4, 21.6, 600, 208.18540954589844, 212.4, 201.6, 600, 3.134999999999997, 3.6, 2.7, 600, 3.345833333333331, 3.6, 3.1, 288, 2.6393298573704027, 2.69913344887349, 2.55978524419813, 12, 3.345125118783653, 3.59, 3.12, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.1833333333333331, 1.2, 1.1, 12, 1.585998244467075, 2.49990960778323, 1.26820508010933, 288, 1.768841080075931, 1.7716643057883, 1.76193598078693, 12, 1.5890411639210265, 2.45475168791492, 1.34188022046022, 287, 2.4601975104578395, 2.46019751045784, 2.46019751045784, 12, 2.53255567003167, 2.53255567003167, 2.53255567003167, 12, 2.5080711233453403, 2.53255567003167, 2.49990960778323, 12, 0.7030334678767493, 0.703033467876749, 0.703033467876749, 12, , , , , , , , , 35.25405502319336, 36.51, 32.802, 60, , , , , 211529.5, 211559.0, 211500.0, 60, 37.47710037231445, 38.94, 36.31, 601, 7910.224453238334, 7910.2845009, 7910.1643047, 60, 79.1704075539722, 79.1714083483333, 79.1694050783333, 60, 7031.795469861667, 7032.0218738, 7031.5702288, 60, -70.52992449769441, -70.52617048, -70.5336978966667, 60, , , , , 0.10602329450915493, 7.3, -4.64, 601, 35.22735595703125, 36.33, 33.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 211530.3043333332, 211600.13, 211500.22, 600, 0.7050000000000144, 0.8, 0.7, 1200, 36.88106155395508, 38.3, 35.76, 600, 36.88106155395508, 38.3, 35.76, 600, 0.0, 0.0, 0.0, 600, 0.0202999999999999, 0.06, -0.02, 600, -2.3838833333333276, -1.98, -2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.223688228328, 7910.284712, 7910.162634, 600, 79.17039480380555, 79.1714118666667, 79.1693772333333, 600, 7031.793330983336, 7032.023535, 7031.564571, 600, 70.5298888497222, 70.5337255833333, 70.5260761833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.7978333333333538, 1.9, 1.6, 1200, 0.3416000000000007, 0.42, 0.3, 600, -0.00045000000000000004, 0.06, -0.06, 600, -0.06843333333333342, 0.19, -0.34, 600, -0.0012999999999999978, 0.19, -0.17, 600, 0.9763333333333317, 10.2, -8.7, 600, 0.0, 0.0, 0.0, 600, 9.024000000000079, 9.3, 8.8, 600, 16.717666666666652, 17.2, 16.3, 600, 1.659333333333324, 1.8, 1.4, 1200, 0.0005333333333333336, 0.03, -0.02, 600, 0.016316666666666667, 0.17, -0.15, 600, 9.023075000000004, 9.2549, 8.7747, 60, , , , , , , , , , , , , , , , , 16.710723333333338, 17.14, 16.2507, 60, 8.330666666666668, 8.61, 8.02, 60, 37392.655000000006, 37392.72, 37392.59, 14, 5544.055, 5544.12, 5543.99, 14, 2.4276617241379306, 2.43438, 2.41918, 58, 28.260310344827595, 28.3159, 28.1396, 58, 1442.5442068965522, 1442.77, 1442.311, 58, 0.5189344827586206, 0.5518, 0.4754, 58, 2.4327860000000006, 2.43758, 2.42752, 60, 28.28902166666666, 28.3444, 28.202, 60, 1442.7669833333334, 1443.043, 1442.621, 60, 0.5589716666666666, 0.6291, 0.5257, 60
2019-08-06 21:17:00, 204.80535714285716, 542.53, 184.44, 28, 212.92285714285714, 550.68, 192.58, 28, 8.117500000000001, 8.16, 8.06, 28, 1.1951250000000004, 1.504, 0.942, 120, 1446.1001749999994, 1449.22, 1443.451, 120, 1015.5613333333329, 1015.57, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.85333333333332, 82.0, 81.7, 30, 14123.5, 14140.0, 14107.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5981577296397281, 0.624893028040276, 0.574219311600132, 12, 0.4033333333333332, 0.41, 0.38, 51, -0.11949999999999976, -0.11, -0.14, 120, 0.46887521839080454, 0.4705, 0.467281, 522, 5.139574712643677, 5.158, 5.137, 522, -13.795249042145706, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4274659499168, 1018.43665816178, 1018.41659786692, 12, 1018.0, 1018.0, 1018.0, 60, 81.84166666666667, 82.0, 81.7, 12, 4.101916666666672, 4.13, 4.07, 120, 3.410000000000002, 3.5, 3.4, 30, 80.74333333333335, 80.9, 80.6, 30, , , , , 351.88067626953125, 357.4, 344.6, 600, 171.88067626953125, 177.39999999999998, 164.60000000000002, 600, 3.4315000000000087, 3.7, 3.1, 600, 1.2273343801498413, 357.4, 28.4, 287, 181.2273406982422, 212.6, 165.70000000000005, 287, 23.035600662231445, 23.8289585113525, 22.2927341461182, 12, 69.69999694824219, 69.69999999999999, 69.69999999999999, 12, 32.75, 33.0, 32.400000000000006, 12, 331.7412109375, 335.29999999999995, 329.2, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 225.71009826660156, 253.647320454279, 172.539190498162, 286, 45.71010208129883, 359.29581755601, 45.71113795938, 286, 190.09228515625, 191.866500854492, 188.578872680664, 12, 259.9781799316406, 259.978175666446, 259.978175666446, 12, 251.8878173828125, 253.647320454279, 251.301408748727, 12, 161.93687438964844, 161.936882077624, 161.936882077624, 12, 164.4406280517578, 168.188013501842, 161.945244570233, 12, 28.21097183227539, 32.6, 23.3, 600, 208.21096801757812, 212.6, 203.3, 600, 3.260333333333338, 3.6, 2.7, 600, 3.4386759581881607, 3.7, 3.1, 287, 2.768200399087044, 2.82701109570041, 2.71116117850954, 12, 3.4343617358251564, 3.7, 3.17, 287, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.6949643121830784, 2.56054601123123, 1.27643010866907, 286, 1.784016593393875, 1.80357609831288, 1.76724274821703, 12, 1.6938592802438306, 2.53102794921538, 1.31833582172451, 287, 2.4956127298366098, 2.53102794921538, 2.46019751045784, 12, 2.5465508406314505, 2.56054601123123, 2.53255567003167, 12, 2.5302278095072306, 2.56054601123123, 2.49990960778323, 12, 0.7030334678767493, 0.703033467876749, 0.703033467876749, 12, , , , , , , , , 37.468021392822266, 40.753, 35.738, 60, , , , , 211629.5, 211659.0, 211600.0, 60, 40.60012435913086, 45.53, 38.95, 600, 7910.345845014997, 7910.4058998, 7910.2865695, 60, 79.17243075025002, 79.1734316633333, 79.171442825, 60, 7031.325412189998, 7031.5621947, 7031.0754548, 60, -70.52209020316667, -70.5179242466667, -70.5260365783333, 60, , , , , 4.990700000000005, 17.59, 1.06, 600, 37.44656753540039, 40.96, 36.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 211630.19672788025, 211700.03, 211600.23, 599, 0.7095011876484579, 0.8, 0.7, 842, 40.01570129394531, 44.93, 38.3, 600, 40.01570129394531, 44.93, 38.3, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333331, 0.04, -0.05, 600, -2.2802499999999934, -2.0, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.345135971658, 7910.406151, 7910.28492, 600, 79.17241893286102, 79.17343585, 79.1714153333333, 600, 7031.323234753336, 7031.563762, 7031.069206, 600, 70.52205391255553, 70.5260627, 70.5178201, 600, , , , , 11.136666666666667, 12.0, 10.0, 600, 1.9617577197149612, 2.1, 1.8, 842, 0.3485666666666676, 0.44, 0.3, 600, -0.001266666666666667, 0.07, -0.06, 600, -0.10388333333333344, 0.16, -0.32, 600, -0.003500000000000002, 0.16, -0.16, 600, 6.7568333333333355, 24.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.229833333333346, 9.7, 8.8, 600, 17.08266666666663, 18.0, 16.3, 600, 1.8071258907363543, 1.9, 1.7, 842, 0.0001333333333333331, 0.02, -0.03, 600, 0.11264999999999999, 0.41, -0.07, 600, 9.225388333333333, 9.7418, 8.7607, 60, , , , , , , , , , , , , , , , , 17.08542333333333, 18.0418, 16.2247, 60, 8.322000000000001, 8.6, 8.02, 60, 37392.795, 37392.86, 37392.73, 14, 5544.195, 5544.26, 5544.13, 14, 2.4093274137931036, 2.42202, 2.4012, 58, 28.140236206896557, 28.2334, 28.0747, 58, 1441.8070000000002, 1442.281, 1441.483, 58, 0.3940068965517241, 0.4697, 0.3396, 58, 2.419044576271186, 2.43267, 2.41152, 59, 28.214100000000002, 28.3007, 28.1551, 59, 1442.1602881355932, 1442.716, 1441.848, 59, 0.4491525423728812, 0.5446, 0.3951, 59
2019-08-06 21:18:00, 196.64617647058824, 313.61, 186.81, 34, 204.73735294117648, 321.7, 194.93, 34, 8.091176470588236, 8.16, 7.98, 34, 1.024283333333334, 1.168, 0.874, 120, 1445.350275, 1447.136, 1443.52, 120, 1015.5486666666674, 1015.56, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.4799999999999994, -0.47, -0.49, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4166666666666687, 3.5, 3.4, 30, 81.99000000000001, 82.4, 81.8, 30, 14074.0, 14107.0, 14041.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5923305931914341, 0.675402401189046, 0.421200586648865, 12, 0.38783333333333375, 0.4, 0.38, 120, -0.1215189873417721, -0.12, -0.14, 79, 0.4706253563218395, 0.471929, 0.469374, 522, 5.139172413793103, 5.158, 5.116, 522, -13.797222222222338, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4165932988118, 1018.42662175854, 1018.40656272029, 12, 1018.0, 1018.0, 1018.0, 60, 81.80833333333334, 82.3, 80.8, 12, 4.047083333333339, 4.08, 4.04, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.77, 80.9, 80.7, 30, , , , , 356.759033203125, 360.0, 1.1, 600, 176.759033203125, 188.5, 168.70000000000005, 600, 3.8863333333333077, 4.1, 3.7, 600, 9.645031929016113, 360.0, 1.1, 288, 189.64503479003906, 221.0, 169.5, 288, 21.848190307617188, 22.2250671386719, 20.9928207397461, 11, 68.92793273925781, 69.69999999999999, 63.69999999999999, 11, 33.717864990234375, 36.69999999999999, 32.599999999999994, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 344.80908203125, 345.70000000000005, 343.79999999999995, 11, 216.20480346679688, 262.018101410267, 174.870843259377, 289, 36.204803466796875, 359.979324468183, 0.0364484195137038, 289, 193.26844787597656, 194.170227050781, 192.197982788086, 11, 261.4617919921875, 262.018101410267, 259.978175666446, 11, 259.9667053222656, 262.018101410267, 253.647320454279, 11, 161.93687438964844, 161.936882077624, 161.936882077624, 11, 170.8148193359375, 172.539190498162, 168.188013501842, 11, 32.213321685791016, 42.1, 25.2, 600, 212.21331787109375, 222.1, 205.2, 600, 3.7476666666666687, 4.2, 3.2, 600, 3.9163194444444525, 4.2, 3.7, 288, 2.8927123990790973, 2.97160194174756, 2.83596673596673, 11, 3.9154955808080834, 4.2, 3.7, 288, 4.071818181818182, 4.2, 3.78, 11, 4.1000000000000005, 4.2, 3.9, 11, 4.1000000000000005, 4.2, 3.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.5790753204505898, 2.96511112951949, 0.714575547045569, 289, 1.8214516298454801, 1.83260994619407, 1.80956078308757, 11, 1.5614316816943268, 2.62440771569418, 0.797338168378486, 288, 2.578988196736426, 2.62440771569418, 2.53102794921538, 11, 2.659150767209579, 2.82190326542986, 2.56054601123123, 11, 2.659150767209579, 2.82190326542986, 2.56054601123123, 11, 0.7030334678767493, 0.703033467876749, 0.703033467876749, 11, 0.024, 0.024, 0.024, 1, , , , , 47.457672119140625, 54.423, 41.598, 60, , , , , 211729.5, 211759.0, 211700.0, 60, 50.91047286987305, 55.92, 45.56, 600, 7910.463308971668, 7910.5128996, 7910.4079104, 60, 79.17438848286112, 79.1752149933333, 79.1734651733333, 60, 7030.766181158333, 7031.0660862, 7030.4603461, 60, -70.51276968597223, -70.507672435, -70.5177681033333, 60, , , , , 11.340966666666667, 19.3, 5.34, 600, 47.40121841430664, 53.27, 40.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 211730.14666666713, 211800.03, 211700.13, 600, 0.7106609808102339, 0.8, 0.7, 938, 50.27271270751953, 55.26, 44.96, 600, 50.27271270751953, 55.26, 44.96, 600, 0.0, 0.0, 0.0, 600, -0.020549999999999964, 0.04, -0.06, 600, -2.1933833333333386, -2.08, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.46261231333, 7910.51274, 7910.406353, 600, 79.17437687188891, 79.1752123333333, 79.1734392166667, 600, 7030.764547126673, 7031.068268, 7030.454778, 600, 70.51274245211106, 70.5178044666667, 70.5075796333333, 600, , , , , 11.513333333333334, 12.0, 10.0, 600, 2.0253731343283534, 2.1, 1.8, 938, 0.3478333333333336, 0.48, 0.29, 600, 0.0008999999999999999, 0.08, -0.09, 600, -0.05601666666666665, 0.7, -0.45, 600, 0.003033333333333336, 0.28, -0.25, 600, 10.37416666666666, 20.1, -0.0, 600, 0.0, 0.0, 0.0, 600, 9.479666666666695, 9.9, 8.7, 600, 17.56666666666666, 18.2, 16.1, 600, 1.8742004264392171, 2.0, 1.6, 938, 0.00010000000000000014, 0.03, -0.02, 600, 0.17276666666666676, 0.34, -0.0, 600, 9.505039999999997, 9.8613, 8.7381, 60, , , , , , , , , , , , , , , , , 17.603325000000005, 18.2631, 16.1829, 60, 9.03533333333333, 9.28, 8.64, 60, 37392.939999999995, 37393.01, 37392.87, 15, 5544.34, 5544.41, 5544.27, 15, 2.396553965517241, 2.40666, 2.36581, 58, 28.033313793103435, 28.1605, 27.6468, 58, 1441.3773620689653, 1441.561, 1440.826, 58, 0.3319534482758621, 0.3417, 0.3177, 58, 2.4036208333333335, 2.41106, 2.38441, 60, 28.092736666666678, 28.1701, 27.8512, 60, 1441.6145499999996, 1441.829, 1441.271, 60, 0.36606666666666676, 0.3919, 0.3572, 60
2019-08-06 21:19:00, 395.6782608695652, 998.11, 183.58, 23, 403.80434782608705, 1006.22, 191.72, 23, 8.12608695652174, 8.16, 8.06, 23, 1.0987083333333334, 1.442, 0.922, 120, 1445.8651499999992, 1450.218, 1444.017, 120, 1015.5603333333327, 1015.57, 1015.54, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.303333333333332, 3.4, 3.2, 30, 82.71333333333332, 83.1, 82.4, 30, 14057.5, 14074.0, 14041.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6513386557684603, 0.694701384135044, 0.611127370740235, 12, 0.38058823529411817, 0.4, 0.35, 119, -0.11980198019801962, -0.11, -0.14, 101, 0.47167050095602303, 0.47238, 0.471046, 523, 5.138124282982793, 5.158, 5.116, 523, -13.857055449330888, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4276275064741, 1018.43774754875, 1018.40766531401, 12, 1018.0, 1018.0, 1018.0, 60, 82.69166666666668, 83.0, 82.4, 12, 4.08333333333334, 4.11, 4.05, 120, 3.346666666666665, 3.4, 3.3, 30, 81.41333333333333, 81.6, 80.9, 30, , , , , 5.540727138519287, 360.0, 1.1, 600, 185.5407257080078, 191.6, 179.10000000000002, 600, 3.4088333333333214, 3.7, 3.2, 600, 19.41065216064453, 360.0, 1.1, 289, 199.41065979003906, 226.3, 179.10000000000002, 289, 19.059528350830078, 20.8949565887451, 17.9091892242432, 12, 52.9022102355957, 63.69999999999999, 47.19999999999999, 12, 44.9757080078125, 46.30000000000001, 41.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 346.19158935546875, 348.4, 345.70000000000005, 12, 204.72227478027344, 242.485316150921, 179.936140300409, 289, 24.722278594970703, 359.936140300409, 1.00164363795216, 289, 195.841796875, 197.263702392578, 194.172470092773, 12, 262.0180969238281, 262.018101410267, 262.018101410267, 12, 262.0180969238281, 262.018101410267, 262.018101410267, 12, 161.93687438964844, 161.936882077624, 161.936882077624, 12, 173.52667236328125, 174.870843259377, 172.539190498162, 12, 42.33696365356445, 46.3, 38.8, 600, 222.3369598388672, 226.3, 218.8, 600, 3.316166666666663, 3.8, 2.9, 600, 3.4332179930795816, 3.8, 3.2, 289, 3.0704273862729194, 3.14109494109491, 2.99313453536754, 12, 3.4349968652037584, 3.8, 3.2, 290, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6333333333333329, 1.7, 1.4, 12, 1.6450406937735669, 3.09223020809025, 0.736124256038664, 289, 1.782918172670046, 1.81371630156963, 1.76560491639262, 12, 1.6553539845200727, 2.88814490795008, 0.805666522329749, 290, 2.6731444650813363, 2.8864188728125, 2.62440771569418, 12, 3.06045043844756, 3.09223020809025, 2.96511112951949, 12, 3.06045043844756, 3.09223020809025, 2.96511112951949, 12, 0.7030334678767493, 0.703033467876749, 0.703033467876749, 12, , , , , , , , , 54.37363815307617, 58.637, 51.807, 60, , , , , 211829.5, 211859.0, 211800.0, 60, 59.36419677734375, 64.56, 55.93, 600, 7910.553778896667, 7910.5920656, 7910.5143202, 60, 79.1758963149445, 79.1765344266667, 79.17523867, 60, 7030.162031570001, 7030.4499764, 7029.8728151, 60, -70.50270052616666, -70.4978802516667, -70.5074996066667, 60, , , , , 8.390566666666674, 15.66, 5.3, 600, 54.29975128173828, 58.47, 52.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 211830.14666666713, 211900.03, 211800.13, 600, 0.7370588235294098, 0.8, 0.7, 1020, 58.73487854003906, 63.98, 55.28, 600, 58.73487854003906, 63.98, 55.28, 600, 0.0, 0.0, 0.0, 600, 0.025349999999999744, 0.06, -0.02, 600, -2.082100000000011, -1.85, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.5529837783315, 7910.591911, 7910.512885, 600, 79.17588306297216, 79.17653185, 79.17521475, 600, 7030.16185861667, 7030.453746, 7029.868197, 600, 70.50269764361114, 70.5075624333333, 70.4978032833333, 600, , , , , 11.601666666666667, 12.0, 10.0, 600, 1.9021568627450995, 2.1, 1.6, 1020, 0.37605, 0.49, 0.31, 600, -0.00036666666666666694, 0.1, -0.06, 600, -0.11106666666666665, 0.18, -0.35, 600, -0.005416666666666663, 0.18, -0.22, 600, 8.669166666666667, 18.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.183333333333325, 8.7, 7.9, 600, 15.14666666666667, 16.1, 14.6, 600, 1.753333333333312, 2.0, 1.5, 1020, 4.9999999999999955e-05, 0.03, -0.03, 600, 0.14444999999999994, 0.31, -0.06, 600, 8.189785000000002, 8.7111, 7.8927, 60, , , , , , , , , , , , , , , , , 15.167483333333335, 16.1329, 14.6172, 60, 8.005166666666666, 8.62, 7.62, 60, 37393.08500000001, 37393.15, 37393.02, 14, 5544.485, 5544.55, 5544.42, 14, 2.4090082758620692, 2.41517, 2.40095, 58, 28.14467931034482, 28.209, 27.9668, 58, 1441.7701896551725, 1442.249, 1441.553, 58, 0.38479310344827583, 0.4943, 0.3324, 58, 2.4139093333333332, 2.41879, 2.40885, 60, 28.212211666666658, 28.2595, 28.1003, 60, 1441.8358666666668, 1442.014, 1441.705, 60, 0.3795683333333334, 0.4449, 0.3576, 60
2019-08-06 21:20:00, 206.0144736842105, 381.85, 183.34, 38, 214.12342105263156, 389.96, 191.46, 38, 8.108947368421049, 8.14, 8.04, 38, 1.1681250000000003, 1.449, 0.964, 120, 1446.0387416666663, 1449.506, 1444.368, 120, 1015.5611666666671, 1015.58, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.1583333333333337, 3.2, 3.1, 12, , , , , 3.1499999999999986, 3.2, 3.1, 30, 83.42666666666666, 83.6, 83.2, 30, 14090.5, 14107.0, 14074.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6265642696790128, 0.663262188984049, 0.581847974511675, 12, 0.3550000000000007, 0.38, 0.35, 120, -0.13183333333333347, -0.12, -0.14, 120, 0.4718457816091954, 0.472693, 0.470896, 522, 5.138448275862074, 5.158, 5.116, 522, -13.877298850574808, -13.38, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4301163623192, 1018.44998069205, 1018.41879203453, 12, 1018.0, 1018.0, 1018.0, 60, 83.425, 83.6, 83.2, 12, 4.069583333333335, 4.1, 4.04, 120, 3.299999999999998, 3.3, 3.3, 30, 81.52333333333337, 81.7, 81.4, 30, , , , , 5.16616153717041, 360.0, 1.1, 600, 185.16616821289062, 190.2, 180.0, 600, 4.143833333333339, 4.5, 3.7, 600, 16.280073165893555, 360.0, 1.1, 290, 196.2800750732422, 221.3, 180.0, 290, 16.535982131958008, 17.7883739471436, 15.456524848938, 12, 46.44999694824219, 47.19999999999999, 46.30000000000001, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 352.9076843261719, 359.1, 349.5, 12, 201.36900329589844, 246.42, 181.172520793091, 290, 21.36901092529297, 66.42, 1.17252079309105, 290, 198.96209716796875, 200.547164916992, 197.457901000977, 12, 262.0180969238281, 262.018101410267, 262.018101410267, 12, 257.13330078125, 262.018101410267, 246.42, 12, 161.93687438964844, 161.936882077624, 161.936882077624, 12, 176.2501678466797, 178.863392797651, 174.870843259377, 12, 40.32750701904297, 44.0, 37.6, 600, 220.32749938964844, 224.0, 217.6, 600, 3.9913333333333436, 4.6, 3.3, 600, 4.154482758620701, 4.6, 3.7, 290, 3.2467652203961, 3.329840388619, 3.15564795564792, 12, 4.144013840830457, 4.5, 3.7, 289, 4.256287878787879, 4.5, 4.2, 12, 4.2749999999999995, 4.6, 4.2, 12, 4.2749999999999995, 4.6, 4.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.392157763846405, 3.30632131213643, 0.463107367596035, 290, 1.751910187716046, 1.78610151466669, 1.72102992478607, 12, 1.4153825068770536, 2.95696606204386, 0.502282231156394, 289, 2.9512309658693785, 2.95696606204386, 2.88814490795008, 12, 3.136011779714225, 3.30632131213643, 3.09223020809025, 12, 3.136011779714225, 3.30632131213643, 3.09223020809025, 12, 0.5106342563207128, 0.681710354584441, 0.463107367596035, 12, , , , , , , , , 62.04399871826172, 64.935, 57.446, 60, , , , , 211929.5, 211959.0, 211900.0, 60, 66.65467071533203, 68.42, 64.57, 600, 7910.628022770001, 7910.6616979, 7910.5933305, 60, 79.17713371283334, 79.177694965, 79.1765555083333, 60, 7029.526254889998, 7029.8622176, 7029.1753112, 60, -70.49210424816667, -70.4862551866667, -70.4977036266667, 60, , , , , 4.575166666666662, 13.16, -1.98, 600, 62.03419494628906, 65.06, 58.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 211930.14906666699, 212000.04, 211900.13, 600, 0.7891891891891969, 0.8, 0.7, 740, 66.05013275146484, 67.85, 64.0, 600, 66.05013275146484, 67.85, 64.0, 600, 0.0, 0.0, 0.0, 600, -0.01591666666666659, 0.01, -0.07, 600, -2.3065333333333324, -2.06, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.627286996664, 7910.661473, 7910.592035, 600, 79.17712144994451, 79.1776912166667, 79.1765339166667, 600, 7029.526038216669, 7029.867122, 7029.16912, 600, 70.49210063694439, 70.4977853666667, 70.486152, 600, , , , , 10.916666666666666, 12.0, 10.0, 600, 1.7924324324324035, 2.0, 1.6, 740, 0.32341666666666874, 0.4, 0.29, 600, -0.00036666666666666656, 0.05, -0.05, 600, -0.12508333333333363, 0.04, -0.46, 600, 0.001733333333333332, 0.16, -0.17, 600, 3.819833333333338, 12.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.962666666666662, 9.4, 8.5, 600, 16.59266666666667, 17.4, 15.8, 600, 1.6032432432432513, 1.8, 1.5, 740, 0.00010000000000000006, 0.01, -0.02, 600, 0.06368333333333333, 0.21, -0.08, 600, 8.955915000000001, 9.3899, 8.5482, 60, , , , , , , , , , , , , , , , , 16.586361666666665, 17.39, 15.8312, 60, 8.758000000000001, 8.9, 8.32, 60, 37393.225, 37393.29, 37393.16, 14, 5544.625, 5544.69, 5544.56, 14, 2.4214665517241376, 2.42881, 2.41175, 58, 28.13365689655173, 28.1704, 28.0295, 58, 1442.6165172413794, 1443.001, 1442.267, 58, 0.5710362068965517, 0.648, 0.4975, 58, 2.4227345000000002, 2.43224, 2.41249, 60, 28.178144999999994, 28.22, 28.1081, 60, 1442.5321833333337, 1443.046, 1442.048, 60, 0.539985, 0.6444, 0.4487, 60
2019-08-06 21:21:00, 216.8271428571429, 986.74, 179.71, 28, 224.94642857142853, 994.88, 187.86, 28, 8.119285714285715, 8.15, 8.05, 28, 0.8265500000000002, 1.268, 0.565, 120, 1443.9070416666666, 1446.366, 1442.332, 120, 1015.5540000000005, 1015.58, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.5150000000000007, -0.51, -0.52, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 83.36000000000003, 83.6, 83.2, 30, 13992.5, 14009.0, 13976.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5611283687602701, 0.598394291730017, 0.532103236137687, 12, 0.35000000000000075, 0.35, 0.35, 120, -0.1379166666666668, -0.12, -0.15, 120, 0.4705535965583173, 0.471617, 0.469684, 523, 5.137722753346085, 5.158, 5.116, 523, -13.96529636711289, -13.38, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4224000716059, 1018.43995160729, 1018.40986603192, 12, 1018.0, 1018.0, 1018.0, 60, 83.37499999999999, 83.6, 83.2, 12, 4.009916666666666, 4.04, 3.99, 120, 3.299999999999998, 3.3, 3.3, 30, 81.31666666666668, 81.5, 81.2, 30, , , , , 7.217318534851074, 11.0, 2.3, 600, 187.21731567382812, 191.0, 182.3, 600, 4.427333333333345, 4.6, 4.3, 600, 14.001447677612305, 42.8, 2.3, 290, 194.00144958496094, 222.8, 182.3, 290, 14.371580123901367, 15.2735033035278, 13.5973491668701, 12, 46.29999923706055, 46.30000000000001, 46.30000000000001, 12, 44.14158630371094, 46.30000000000001, 42.80000000000001, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 359.54998779296875, 359.1, 0.0, 12, 194.7624053955078, 226.185393858324, 182.946767401962, 289, 14.76240062713623, 46.1853938583241, 2.94676740196161, 289, 202.16229248046875, 203.314895629883, 200.786071777344, 12, 262.0180969238281, 262.018101410267, 262.018101410267, 12, 246.4199981689453, 246.42000000000002, 246.42000000000002, 12, 161.93966674804688, 161.945244570233, 161.936882077624, 12, 181.17251586914062, 181.17252079309105, 181.17252079309105, 12, 40.64118957519531, 43.5, 36.9, 600, 220.6411895751953, 223.5, 216.9, 600, 4.127666666666671, 4.6, 2.7, 600, 4.437241379310329, 4.6, 4.3, 290, 3.4102346668787615, 3.46997226074892, 3.34472954230234, 12, 4.436691222570523, 4.6, 4.3, 290, 4.590833333333334, 4.6, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.219237621289812, 3.38930019416565, 0.433717298582018, 289, 1.6741689230173922, 1.71492697977391, 1.63948699251649, 12, 1.2188022455515939, 3.22959560360115, 0.509207359131022, 290, 3.0738339724008323, 3.22959560360115, 2.95696606204386, 12, 3.3757182451024565, 3.38930019416565, 3.30632131213643, 12, 3.3757182451024565, 3.38930019416565, 3.30632131213643, 12, 0.4406518261661083, 0.463107367596035, 0.433717298582018, 12, , , , , , , , , 67.43367004394531, 68.993, 64.959, 60, , , , , 212029.5, 212059.0, 212000.0, 60, 70.45645141601562, 71.26, 68.43, 600, 7910.692645266665, 7910.7210105, 7910.6627986, 60, 79.17821075444445, 79.1786835083333, 79.17771331, 60, 7028.790205299998, 7029.1627879, 7028.417212, 60, -70.47983675500002, -70.4736202, -70.486046465, 60, , , , , 3.174633333333337, 6.59, -0.88, 600, 67.4234619140625, 68.59, 65.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212030.15666666708, 212100.04, 212000.14, 600, 0.7938123752494936, 0.8, 0.7, 1002, 69.85285186767578, 70.66, 67.86, 600, 69.85285186767578, 70.66, 67.86, 600, 0.0, 0.0, 0.0, 600, -0.0014499999999999895, 0.02, -0.04, 600, -2.479366666666657, -2.32, -2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.691884011667, 7910.720681, 7910.661583, 600, 79.17819806686114, 79.1786780166667, 79.17769305, 600, 7028.789813001671, 7029.16786, 7028.411194, 600, 70.4798302166945, 70.486131, 70.4735199, 600, , , , , 11.501666666666667, 12.0, 10.0, 600, 1.7738522954091815, 2.0, 1.6, 1002, 0.3198833333333346, 0.39, 0.29, 600, -0.0011500000000000013, 0.06, -0.07, 600, -0.12726666666666644, 0.1, -0.41, 600, 0.0013833333333333343, 0.14, -0.17, 600, 2.6078333333333337, 13.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.296999999999914, 9.5, 9.1, 600, 17.229333333333226, 17.6, 16.9, 600, 1.580039920159667, 1.8, 1.5, 1002, 0.0002999999999999999, 0.02, -0.02, 600, 0.04339999999999994, 0.22, -0.06, 600, 9.304054999999998, 9.5129, 9.0918, 60, , , , , , , , , , , , , , , , , 17.231116666666665, 17.6178, 16.8381, 60, 8.894333333333334, 9.1, 8.48, 60, 37393.37, 37393.44, 37393.3, 15, 5544.77, 5544.84, 5544.7, 15, 2.4185752631578943, 2.42155, 2.41583, 57, 28.140326315789476, 28.1754, 28.1006, 57, 1442.4053859649125, 1442.564, 1442.319, 57, 0.5233421052631578, 0.555, 0.4947, 57, 2.4246021666666664, 2.43103, 2.42242, 60, 28.19434833333334, 28.2181, 28.1695, 60, 1442.5924666666665, 1442.969, 1442.475, 60, 0.548355, 0.6272, 0.5209, 60
2019-08-06 21:22:00, 185.72875000000005, 276.89, 177.05, 32, 193.84499999999994, 285.0, 185.15, 32, 8.116249999999999, 8.14, 8.08, 32, 0.49400833333333316, 0.808, 0.328, 120, 1442.5060999999998, 1445.08, 1441.112, 120, 1015.5530000000001, 1015.57, 1015.54, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1033333333333326, 3.2, 3.1, 30, 83.60666666666665, 83.8, 83.4, 30, 14008.5, 14041.0, 13976.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5956189910204966, 0.631434272315801, 0.548702486807088, 12, 0.35000000000000075, 0.35, 0.35, 120, -0.12588235294117617, -0.12, -0.14, 119, 0.46966860344827593, 0.470248, 0.469111, 522, 5.138568965517246, 5.158, 5.116, 522, -14.081187739463665, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.423231598549, 1018.43994683815, 1018.40986170712, 12, 1018.0, 1018.0, 1018.0, 60, 83.58333333333336, 83.8, 83.3, 12, 3.9551666666666674, 3.99, 3.91, 120, 3.2344827586206915, 3.3, 3.2, 29, 81.42758620689656, 81.5, 81.3, 29, , , , , 11.714042663574219, 24.5, 2.3, 600, 191.71405029296875, 204.5, 182.3, 600, 3.8505000000000096, 4.6, 2.7, 600, 20.14324378967285, 50.1, 3.4, 288, 200.14324951171875, 230.1, 183.4, 288, 13.641206741333008, 13.9619951248169, 13.2910776138306, 11, 47.72711181640625, 50.099999999999994, 46.30000000000001, 11, 45.89936447143555, 50.099999999999994, 42.80000000000001, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 1.045440673828125, 2.3000000000000114, 0.0, 11, 196.60963439941406, 215.469441061783, 184.19564662991, 289, 16.609628677368164, 35.4694410617831, 4.19564662991007, 289, 203.30838012695312, 204.256332397461, 202.734039306641, 11, 262.0180969238281, 262.018101410267, 262.018101410267, 11, 237.2320556640625, 246.42000000000002, 226.185393858324, 11, 161.94525146484375, 161.945244570233, 161.945244570233, 11, 181.33380126953125, 182.946767401962, 181.172520793091, 11, 44.302345275878906, 54.8, 36.7, 600, 224.30235290527344, 234.8, 216.7, 600, 3.537500000000003, 4.7, 1.8, 600, 3.8743055555555563, 4.7, 2.7, 288, 3.5367795023201043, 3.5658113730929, 3.48343154246097, 11, 3.8982950613400416, 4.62, 2.73, 289, 4.617190082644627, 4.62, 4.6, 11, 4.690909090909091, 4.7, 4.6, 11, 4.690909090909091, 4.7, 4.6, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.552305270612983, 3.4307114253859, 0.459232663880305, 289, 1.6325590354716264, 1.65117136120008, 1.61182091138152, 11, 1.5485059847392832, 3.3818310371447, 0.65520177975388, 289, 3.377852214653089, 3.3818310371447, 3.35994751344084, 11, 3.4292471311334043, 3.4307114253859, 3.41460418860844, 11, 3.4292471311334043, 3.4307114253859, 3.41460418860844, 11, 0.433717298582018, 0.433717298582018, 0.433717298582018, 11, , , , , , , , , 69.266357421875, 70.946, 68.43, 60, , , , , 212129.5, 212159.0, 212100.0, 60, 71.08219909667969, 71.55, 70.96, 600, 7910.748166160002, 7910.7709811, 7910.7219548, 60, 79.17913610266665, 79.1795163516667, 79.1786992466667, 60, 7028.040537941664, 7028.4042721, 7027.7167299, 60, -70.46734229902778, -70.4619454983333, -70.473404535, 60, , , , , 0.2581, 1.9, -0.82, 600, 69.23733520507812, 70.13, 68.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212130.15666666708, 212200.04, 212100.14, 600, 0.7185308848080288, 0.8, 0.7, 1198, 70.4347152709961, 70.94, 70.28, 600, 70.4347152709961, 70.94, 70.28, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999932, 0.02, -0.02, 600, -2.2506666666666684, -1.9, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.7473705549955, 7910.770407, 7910.720776, 600, 79.17912284258334, 79.1795067833333, 79.1786796, 600, 7028.041040246665, 7028.409896, 7027.713953, 600, 70.46735067077776, 70.4734982666667, 70.4618992166667, 600, , , , , 11.998333333333333, 12.0, 11.0, 600, 1.708347245409017, 2.0, 1.5, 1198, 0.3032500000000018, 0.36, 0.24, 600, 0.0016833333333333344, 0.04, -0.05, 600, 0.0101, 0.24, -0.16, 600, 0.0021500000000000048, 0.11, -0.15, 600, 0.46983333333333327, 5.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.441833333333335, 9.5, 6.8, 600, 15.630166666666677, 17.6, 12.5, 600, 1.5302170283806278, 1.8, 1.4, 1198, 0.00028333333333333335, 0.01, -0.01, 600, 0.007883333333333326, 0.08, -0.06, 600, 8.464149999999998, 9.4953, 6.7701, 60, , , , , , , , , , , , , , , , , 15.67560666666667, 17.5853, 12.5382, 60, 8.430666666666665, 8.97, 7.11, 60, 37393.515, 37393.58, 37393.45, 14, 5544.915, 5544.98, 5544.85, 14, 2.4217851724137933, 2.42715, 2.41535, 58, 28.127168965517242, 28.1635, 28.0653, 58, 1442.6615172413794, 1442.915, 1442.477, 58, 0.5826275862068966, 0.6306, 0.5522, 58, 2.425537966101695, 2.42938, 2.42181, 59, 28.181659322033894, 28.2107, 28.1352, 59, 1442.6999999999998, 1442.864, 1442.591, 59, 0.5753, 0.605, 0.5491, 59
2019-08-06 21:23:00, 531.7545, 1086.81, 177.1, 20, 539.8605, 1095.0, 185.18, 20, 8.106, 8.19, 8.0, 20, 0.6831416666666665, 0.906, 0.512, 120, 1443.9016083333336, 1445.802, 1441.796, 120, 1015.5603333333333, 1015.59, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 3.125, 3.2, 3.1, 12, , , , , 3.249999999999999, 3.3, 3.2, 30, 83.69999999999999, 84.2, 83.5, 30, 14123.5, 14140.0, 14107.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.350103506981919, 0.712940575762275, 0.26407679823177, 12, 0.35000000000000075, 0.35, 0.35, 120, -0.12174999999999978, -0.11, -0.14, 120, 0.4675599540229882, 0.469578, 0.463027, 522, 5.138005747126442, 5.158, 5.116, 522, -14.017567049808502, -13.8, -14.21, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4279656839809, 1018.45999861321, 1018.38980108113, 12, 1018.0, 1018.0, 1018.0, 60, 81.96666666666665, 83.7, 81.6, 12, 3.8540000000000023, 3.91, 3.79, 120, 3.1258064516129025, 3.2, 3.1, 31, 81.83548387096775, 82.3, 81.5, 31, , , , , 18.98206329345703, 28.8, 3.7, 600, 198.98207092285156, 208.8, 183.7, 600, 2.4336666666666673, 2.9, 1.9, 600, 35.56787109375, 71.2, 3.7, 288, 215.56787109375, 251.2, 183.7, 288, 13.610466957092285, 14.7476234436035, 13.0875396728516, 12, 62.01573944091797, 71.19999999999999, 50.099999999999994, 12, 62.01573944091797, 71.19999999999999, 50.099999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 2.941669464111328, 3.4000000000000057, 2.3000000000000114, 12, 204.5794219970703, 237.96640649788, 188.580331973371, 289, 24.57942771911621, 57.9664064978798, 8.5803319733713, 289, 205.2970733642578, 205.761047363281, 204.381530761719, 12, 262.0180969238281, 262.018101410267, 262.018101410267, 12, 233.3385772705078, 237.9664064978798, 226.185393858324, 12, 161.94525146484375, 161.945244570233, 161.945244570233, 12, 183.88343811035156, 184.19564662991007, 182.946767401962, 12, 51.76759338378906, 71.7, 22.3, 600, 231.76759338378906, 251.7, 202.3, 600, 2.365833333333335, 3.3, 0.9, 600, 2.700694444444448, 3.3, 2.0, 288, 3.524269658730915, 3.55699930699928, 3.50155871146518, 12, 2.7018329124579137, 3.26, 2.06, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.984209014888539, 3.33611812599012, 0.756419710674063, 289, 1.5973145649896707, 1.62235285381329, 1.57795634346599, 12, 1.9843544948418317, 3.2873654019755, 0.838714617351537, 288, 3.3818310371447, 3.3818310371447, 3.3818310371447, 12, 3.430711425385901, 3.4307114253859, 3.4307114253859, 12, 3.430711425385901, 3.4307114253859, 3.4307114253859, 12, 0.4337172985820181, 0.433717298582018, 0.433717298582018, 12, , , , , 0.734, 0.734, 0.734, 1, 65.18826293945312, 71.864, 55.029, 60, , , , , 212229.5, 212259.0, 212200.0, 60, 70.69635009765625, 72.41, 69.02, 600, 7910.793664505001, 7910.8155832, 7910.7716228, 60, 79.17989440841667, 79.18025972, 79.1795270466667, 60, 7027.447094875, 7027.7073759, 7027.2004606, 60, -70.45745158125001, -70.45334101, -70.4617895983333, 60, , , , , 0.4658999999999995, 8.36, -10.57, 600, 65.1275634765625, 70.12, 59.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212230.15666666708, 212300.04, 212200.14, 600, 0.7620000000000039, 0.8, 0.6, 1100, 70.06941223144531, 71.79, 68.36, 600, 70.06941223144531, 71.79, 68.36, 600, 0.0, 0.0, 0.0, 600, 0.023350000000000027, 0.08, -0.14, 600, -2.3238999999999974, -1.88, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.792757154998, 7910.815252, 7910.770435, 600, 79.17987928591668, 79.1802542, 79.17950725, 600, 7027.448532385003, 7027.713171, 7027.198052, 600, 70.45747553975005, 70.4618861833333, 70.4533008666667, 600, , , , , 11.033333333333333, 12.0, 9.0, 600, 1.8756363636363664, 2.4, 1.6, 1100, 0.48944999999999944, 0.75, 0.36, 600, 0.002083333333333333, 0.21, -0.18, 600, -0.21613333333333348, 0.47, -1.85, 600, -0.007950000000000014, 0.75, -0.6, 600, 0.857333333333333, 15.3, -18.4, 600, 0.0, 0.0, 0.0, 600, 6.447333333333339, 7.0, 5.8, 600, 11.929166666666694, 13.0, 10.8, 600, 1.6956363636363785, 2.3, 1.5, 1100, 0.000433333333333333, 0.09, -0.1, 600, 0.013949999999999962, 0.26, -0.31, 600, 6.448994999999999, 7.033, 5.8721, 60, , , , , , , , , , , , , , , , , 11.943545000000004, 13.0252, 10.8751, 60, 6.329166666666668, 7.06, 5.66, 60, 37393.64, 37393.69, 37393.59, 11, 5545.04, 5545.09, 5544.99, 11, 2.424983448275862, 2.43261, 2.41326, 58, 28.14079999999999, 28.1789, 28.0626, 58, 1442.8164827586206, 1443.165, 1442.353, 58, 0.6123344827586207, 0.677, 0.5338, 58, 2.4310166666666655, 2.43571, 2.42666, 60, 28.20415666666667, 28.2267, 28.16, 60, 1442.968366666667, 1443.193, 1442.711, 60, 0.6270633333333333, 0.6702, 0.5728, 60
2019-08-06 21:24:00, 295.6483333333333, 1057.1, 172.06, 30, 303.7283333333334, 1065.23, 180.11, 30, 8.080000000000002, 8.13, 8.04, 30, 0.6996999999999999, 0.877, 0.417, 120, 1443.4643916666662, 1445.217, 1440.966, 120, 1015.5349999999994, 1015.55, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.5350000000000004, -0.53, -0.54, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 3.189999999999999, 3.3, 3.1, 30, 84.19666666666666, 84.3, 84.0, 30, 14057.5, 14074.0, 14041.0, 4, 393.5, 492.0, 295.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38057234189989725, 0.44884029833554, 0.3509535399009, 12, 0.34408333333333413, 0.35, 0.34, 120, -0.1385833333333335, -0.12, -0.15, 120, 0.4688559043977057, 0.469909, 0.468061, 523, 5.138003824091785, 5.158, 5.137, 523, -14.053212237093755, -13.8, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4046498622225, 1018.41988332317, 1018.39090349286, 12, 1018.0, 1018.0, 1018.0, 60, 82.63333333333333, 82.8, 82.3, 12, 3.7324999999999964, 3.79, 3.67, 120, 3.0344827586206895, 3.1, 3.0, 29, 82.66206896551721, 82.8, 82.3, 29, , , , , 15.30731201171875, 24.7, 9.9, 600, 195.30731201171875, 204.7, 189.9, 600, 3.6216666666666635, 4.1, 2.5, 600, 42.86665344238281, 55.4, 9.9, 290, 222.8666534423828, 235.4, 189.9, 290, 16.35877227783203, 18.0966472625732, 14.8384466171265, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 71.19999694824219, 71.2, 71.19999999999999, 12, 336.7137756347656, 343.79999999999995, 335.29999999999995, 12, 3.6750001907348633, 3.7, 3.4000000000000057, 12, 190.46340942382812, 220.147705153122, 184.729985030514, 288, 10.463401794433594, 40.1477051531215, 4.72998503051417, 288, 205.0369873046875, 205.977096557617, 203.803344726562, 12, 262.0180969238281, 262.018101410267, 262.018101410267, 12, 237.96640014648438, 237.96640649788, 237.9664064978798, 12, 161.94525146484375, 161.945244570233, 161.945244570233, 12, 184.71109008789062, 185.095575939566, 184.19564662991007, 12, 48.42387771606445, 56.4, 42.8, 600, 228.4238739013672, 236.4, 222.8, 600, 3.8238333333333276, 4.4, 1.1, 600, 3.8610344827586247, 4.4, 2.5, 290, 3.5454557346944067, 3.62967451523545, 3.49674402493938, 12, 3.8432683233721274, 4.24, 2.5, 289, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.425, 4.7, 4.2, 12, 1.7249999999999996, 2.0, 1.7, 12, 2.9194832982498053, 3.5549581263797, 0.817085183628079, 288, 1.689797370811428, 1.76013500405683, 1.62210632699903, 12, 2.9091854224972185, 3.48232174933012, 0.940653361319583, 289, 3.425167505667105, 3.48232174933012, 3.3818310371447, 12, 3.4808326117607735, 3.5549581263797, 3.4307114253859, 12, 3.4804208613556735, 3.5549581263797, 3.4290644237655, 12, 0.4337172985820181, 0.433717298582018, 0.433717298582018, 12, , , , , , , , , 69.57624053955078, 72.124, 64.164, 60, , , , , 212329.5, 212359.0, 212300.0, 60, 71.97068786621094, 72.51, 70.73, 599, 7910.8382394266655, 7910.8618136, 7910.8163699, 60, 79.18063732377777, 79.1810302266667, 79.1802728316667, 60, 7026.880266953333, 7027.1917679, 7026.5399461, 60, -70.44800444922221, -70.442332435, -70.4531961316667, 60, , , , , -0.5742070116861443, 7.07, -4.77, 599, 69.53831481933594, 70.37, 67.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212330.16040000023, 212400.05, 212300.14, 600, 0.6350000000000133, 0.8, 0.6, 1200, 71.35823822021484, 71.87, 70.13, 600, 71.35823822021484, 71.87, 70.13, 600, 0.0, 0.0, 0.0, 600, -0.01943333333333327, 0.04, -0.09, 600, -1.7956166666666578, -1.22, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.8375176916625, 7910.861427, 7910.81532, 600, 79.1806252948612, 79.1810237833333, 79.1802553333333, 600, 7026.880652335004, 7027.197159, 7026.534459, 600, 70.44801087225004, 70.4532859833333, 70.4422409833333, 600, , , , , 11.863333333333333, 12.0, 10.0, 600, 1.6554999999999884, 2.0, 1.6, 1200, 0.37605000000000105, 0.47, 0.31, 600, -0.001283333333333334, 0.08, -0.07, 600, -0.06045000000000002, 0.57, -0.67, 600, 0.007516666666666668, 0.4, -0.37, 600, -1.7075000000000007, 5.1, -10.9, 600, 0.0, 0.0, 0.0, 600, 8.015166666666676, 8.7, 6.5, 600, 14.843666666666607, 16.1, 12.1, 600, 1.537166666666664, 1.9, 1.5, 1200, -0.0003833333333333334, 0.04, -0.04, 600, -0.02856666666666661, 0.08, -0.18, 600, 7.9985750000000015, 8.7434, 6.5311, 60, , , , , , , , , , , , , , , , , 14.813355000000001, 16.1928, 12.0957, 60, 7.076, 8.13, 5.76, 60, 37393.75, 37393.8, 37393.7, 11, 5545.150000000001, 5545.2, 5545.1, 11, 2.406043965517241, 2.41475, 2.39401, 58, 28.037325862068965, 28.1398, 27.919, 58, 1441.9792758620695, 1442.401, 1441.642, 58, 0.4607568965517242, 0.5411, 0.4043, 58, 2.4158643333333334, 2.42579, 2.40428, 60, 28.11770666666666, 28.1884, 28.0206, 60, 1442.314366666667, 1442.691, 1441.917, 60, 0.5101583333333334, 0.5714, 0.4425, 60
2019-08-06 21:25:00, 530.8004166666667, 805.03, 317.12, 24, 538.92, 813.08, 325.17, 24, 8.119583333333335, 8.16, 8.05, 24, 0.5029583333333335, 0.793, 0.317, 120, 1442.5244500000001, 1446.501, 1440.712, 120, 1015.5293333333327, 1015.54, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0866666666666664, 3.1, 3.0, 30, 83.80666666666669, 84.0, 83.7, 30, 14057.5, 14074.0, 14041.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33551371871629937, 0.549883354664246, 0.30082073394675, 12, 0.3318333333333335, 0.34, 0.32, 120, -0.15741666666666704, -0.14, -0.17, 120, 0.4689649176245212, 0.469587, 0.468241, 522, 5.137885057471271, 5.158, 5.137, 522, -14.11183908045982, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3992575140883, 1018.41095905878, 1018.38087112327, 12, 1018.0, 1018.0, 1018.0, 60, 82.60833333333333, 83.9, 82.4, 12, 3.670504201680676, 3.7, 3.67, 119, 3.0, 3.0, 3.0, 30, 82.5, 82.6, 82.4, 30, , , , , 11.119623184204102, 16.4, 6.0, 600, 191.11962890625, 196.4, 186.0, 600, 4.160333333333336, 4.3, 4.0, 600, 34.821495056152344, 47.9, 6.0, 288, 214.82150268554688, 227.9, 186.0, 288, 18.357818603515625, 18.9052181243896, 18.0277252197266, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 63.614315032958984, 71.2, 55.4, 12, 343.79998779296875, 343.79999999999995, 343.79999999999995, 12, 6.049880027770996, 8.800000000000011, 3.7, 12, 189.93719482421875, 205.129061299717, 183.669458493179, 289, 9.937198638916016, 25.1290612997167, 3.66945849317881, 289, 204.61224365234375, 205.11181640625, 203.940765380859, 12, 262.0180969238281, 262.018101410267, 262.018101410267, 12, 227.9471435546875, 237.96640649788, 220.1477051531215, 12, 164.2146759033203, 168.188013501842, 161.945244570233, 12, 183.8484649658203, 184.72998503051417, 183.6694584931788, 12, 45.326866149902344, 48.5, 41.8, 600, 225.32687377929688, 228.5, 221.8, 600, 4.1748333333333285, 4.6, 3.5, 600, 4.23368055555555, 4.6, 4.0, 288, 3.6975866930417847, 3.73860803324102, 3.64347525095188, 12, 4.232679924242423, 4.48, 4.0, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.541666666666668, 4.6, 4.4, 12, 2.0, 2.0, 2.0, 12, 2.6644641051631317, 3.67502810967049, 0.629070361060499, 289, 1.7905424691746985, 1.82153837953905, 1.76219720996234, 12, 2.6658393497743975, 3.59601747825281, 0.922094414258453, 288, 3.550589465350376, 3.59601747825281, 3.48232174933012, 12, 3.635004781906894, 3.67502810967049, 3.5549581263797, 12, 3.635004781906894, 3.67502810967049, 3.5549581263797, 12, 0.4337172985820181, 0.433717298582018, 0.433717298582018, 12, , , , , , , , , 68.21549224853516, 69.869, 66.956, 60, , , , , 212429.5, 212459.0, 212400.0, 60, 70.54427337646484, 70.9, 69.82, 601, 7910.889628334999, 7910.9168192, 7910.862667, 60, 79.18149380558333, 79.1819469866667, 79.18104445, 60, 7026.1703415466645, 7026.5282397, 7025.807347, 60, -70.43617235911113, -70.43012245, -70.4421373283333, 60, , , , , -1.0388186356073212, 1.41, -5.07, 601, 68.23844909667969, 68.64, 67.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212430.16666666666, 212500.05, 212400.15, 600, 0.7381818181818177, 0.8, 0.7, 1100, 69.97663116455078, 70.34, 69.21, 600, 69.97663116455078, 70.34, 69.21, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666715, 0.03, -0.05, 600, -1.8493666666666597, -1.34, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.888787006671, 7910.916386, 7910.86151, 600, 79.18147978344444, 79.1819397666667, 79.1810251666667, 600, 7026.16987335833, 7026.533335, 7025.801193, 600, 70.43616455597224, 70.44222225, 70.4300198833333, 600, , , , , 11.5, 12.0, 10.0, 600, 1.9416363636363518, 2.2, 1.7, 1100, 0.3496833333333329, 0.44, 0.3, 600, -0.0002833333333333338, 0.07, -0.06, 600, -0.08306666666666672, 0.18, -0.35, 600, -0.002616666666666667, 0.16, -0.16, 600, -0.882666666666667, 5.4, -9.4, 600, 0.0, 0.0, 0.0, 600, 8.939666666666607, 9.2, 8.5, 600, 16.551999999999957, 17.0, 15.8, 600, 1.790727272727268, 2.1, 1.5, 1100, 0.0001999999999999998, 0.03, -0.02, 600, -0.014783333333333329, 0.09, -0.16, 600, 8.933944999999998, 9.1819, 8.5336, 60, , , , , , , , , , , , , , , , , 16.54566166666667, 17.0048, 15.8042, 60, 8.305666666666665, 8.54, 8.01, 60, 37393.87500000001, 37393.94, 37393.81, 14, 5545.275000000001, 5545.34, 5545.21, 14, 2.4019629310344834, 2.4088, 2.38909, 58, 28.02672068965517, 28.0877, 27.8664, 58, 1441.7543103448277, 1442.048, 1441.517, 58, 0.415153448275862, 0.4671, 0.3963, 58, 2.4076738333333343, 2.41258, 2.3999, 60, 28.081793333333334, 28.1411, 27.9807, 60, 1441.9187000000004, 1442.057, 1441.787, 60, 0.4348700000000001, 0.4511, 0.4256, 60
2019-08-06 21:26:00, 302.8655999999999, 1023.22, 157.4, 25, 310.9796, 1031.36, 165.53, 25, 8.114, 8.15, 8.08, 25, 0.5688833333333334, 0.831, 0.361, 120, 1442.961675, 1447.139, 1441.259, 120, 1015.5246666666654, 1015.53, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 3.0750000000000006, 3.1, 3.0, 12, , , , , 3.0766666666666658, 3.1, 3.0, 30, 83.97333333333334, 84.1, 83.9, 30, 14025.0, 14041.0, 14009.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6343959679634043, 0.680863202689693, 0.549883354664246, 12, 0.3188333333333337, 0.34, 0.31, 120, -0.17050000000000018, -0.15, -0.18, 120, 0.46789169731800856, 0.468897, 0.466786, 522, 5.13868965517242, 5.158, 5.137, 522, -14.18122605363989, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3942443593592, 1018.40092663969, 1018.38978706712, 12, 1018.0, 1018.0, 1018.0, 60, 83.96666666666665, 84.1, 83.9, 12, 3.6727500000000015, 3.7, 3.67, 120, 3.0862068965517233, 3.1, 3.0, 29, 82.53448275862071, 82.6, 82.4, 29, , , , , 11.343009948730469, 15.9, 5.7, 600, 191.343017578125, 195.9, 185.7, 600, 4.161833333333361, 4.3, 4.0, 600, 33.103553771972656, 48.3, 6.0, 289, 213.10354614257812, 228.3, 186.0, 289, 20.814319610595703, 22.6693630218506, 19.1102352142334, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 50.29113006591797, 55.4, 48.3, 12, 344.75, 345.70000000000005, 343.79999999999995, 12, 6.000000476837158, 6.0, 6.0, 12, 192.30413818359375, 212.138581676649, 185.235842749388, 289, 12.304145812988281, 32.1385816766493, 5.2358427493881, 289, 202.9261932373047, 204.589096069336, 201.062133789062, 12, 262.0180969238281, 262.018101410267, 262.018101410267, 12, 212.52584838867188, 214.462561805646, 212.138581676649, 12, 170.9585723876953, 172.539190498162, 168.188013501842, 12, 183.66946411132812, 183.669458493179, 183.669458493179, 12, 45.509765625, 52.0, 40.9, 600, 225.509765625, 232.0, 220.9, 600, 4.145833333333339, 4.6, 3.0, 600, 4.23633217993079, 4.6, 4.0, 289, 3.782463101751708, 3.82857142857144, 3.74382139148497, 12, 4.23275558351683, 4.54, 4.0, 289, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.0, 2.0, 2.0, 12, 2.6139938387117785, 3.76508937700202, 0.708654244650225, 289, 1.871706353497065, 1.92686157287485, 1.82204219612666, 12, 2.623658774211707, 3.68481650695136, 1.03384219479093, 289, 3.619059474584161, 3.68481650695136, 3.59601747825281, 12, 3.6975434265033726, 3.76508937700202, 3.67502810967049, 12, 3.6975434265033726, 3.76508937700202, 3.67502810967049, 12, 0.4337172985820181, 0.433717298582018, 0.433717298582018, 12, , , , , , , , , 67.82958221435547, 69.144, 66.895, 60, , , , , 212529.5, 212559.0, 212500.0, 60, 69.17040252685547, 69.8, 67.53, 600, 7910.945823466666, 7910.9746122, 7910.9177091, 60, 79.18243039111115, 79.1829102033333, 79.1819618183333, 60, 7025.4285893466695, 7025.7951325, 7025.0527565, 60, -70.42380982244443, -70.4175459416667, -70.429918875, 60, , , , , -1.437466666666665, 0.6, -7.63, 600, 67.79256439208984, 68.05, 67.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212530.16666666666, 212600.05, 212500.15, 600, 0.7719298245613975, 0.8, 0.7, 1140, 68.58638763427734, 69.19, 66.94, 600, 68.58638763427734, 69.19, 66.94, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666714, 0.03, -0.02, 600, -2.7628333333333397, -2.16, -3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.945037451676, 7910.974281, 7910.916463, 600, 79.18241729086105, 79.1829046833333, 79.18194105, 600, 7025.427957053336, 7025.800277, 7025.04626, 600, 70.42379928422216, 70.4300046166667, 70.4174376666667, 600, , , , , 11.116666666666667, 12.0, 10.0, 600, 2.1210526315789386, 2.5, 1.9, 1140, 0.32178333333333453, 0.38, 0.27, 600, -0.0007666666666666671, 0.05, -0.07, 600, 0.019066666666666628, 0.31, -0.11, 600, 0.0034500000000000012, 0.18, -0.16, 600, -2.2086666666666663, 4.2, -20.0, 600, 0.0, 0.0, 0.0, 600, 9.235166666666686, 9.6, 8.9, 600, 17.110166666666817, 17.7, 16.4, 600, 1.9824561403508445, 2.4, 1.8, 1140, -0.00031666666666666665, 0.01, -0.02, 600, -0.03686666666666664, 0.07, -0.33, 600, 9.23095333333333, 9.5784, 8.8919, 60, , , , , , , , , , , , , , , , , 17.095725000000012, 17.7391, 16.4678, 60, 8.353500000000002, 9.04, 8.13, 60, 37394.015, 37394.08, 37393.95, 14, 5545.415, 5545.48, 5545.35, 14, 2.4056074137931036, 2.41168, 2.39453, 58, 28.034562068965517, 28.1066, 27.9043, 58, 1441.9616206896558, 1442.114, 1441.718, 58, 0.45771034482758616, 0.4776, 0.4346, 58, 2.412196666666666, 2.41667, 2.40472, 60, 28.10211333333333, 28.1495, 28.0163, 60, 1442.1358166666664, 1442.258, 1441.968, 60, 0.47596666666666654, 0.4895, 0.4551, 60
2019-08-06 21:27:00, 157.65860465116282, 164.42, 155.39, 43, 165.78534883720928, 172.56, 163.53, 43, 8.126744186046507, 8.14, 8.1, 43, 0.7296666666666665, 1.474, 0.252, 120, 1442.755675, 1447.565, 1440.003, 120, 1015.5231666666652, 1015.53, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.5249999999999997, -0.52, -0.53, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 84.08333333333329, 84.2, 84.0, 30, 14025.0, 14041.0, 14009.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.676745585500754, 0.697304726156972, 0.664404312049328, 12, 0.31099999999999994, 0.32, 0.29, 120, -0.17816666666666647, -0.17, -0.18, 120, 0.4669341223709372, 0.467641, 0.466277, 523, 5.138887189292547, 5.158, 5.137, 523, -14.203957934990477, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3931268395659, 1018.39981454032, 1018.38978126227, 12, 1018.0, 1018.0, 1018.0, 60, 84.075, 84.2, 84.0, 12, 3.7067500000000004, 3.73, 3.67, 120, 3.196774193548389, 3.2, 3.1, 31, 82.31290322580648, 82.4, 82.2, 31, , , , , 11.15604305267334, 18.0, 3.7, 600, 191.15603637695312, 198.0, 183.7, 600, 3.9925000000000157, 4.3, 3.8, 600, 33.94883346557617, 49.8, 6.8, 288, 213.94883728027344, 229.8, 186.8, 288, 24.028186798095703, 25.5882949829102, 22.8212337493896, 11, 71.20000457763672, 71.19999999999999, 71.19999999999999, 11, 49.527286529541016, 49.8, 48.3, 11, 346.1908264160156, 348.4, 345.70000000000005, 11, 5.999999523162842, 6.0, 6.0, 11, 190.68003845214844, 218.429206691996, 179.604676138413, 288, 10.680032730102539, 359.604676138413, 1.09274127511048, 288, 199.64520263671875, 200.7373046875, 198.171142578125, 11, 262.0180969238281, 262.018101410267, 262.018101410267, 11, 213.2811279296875, 218.429206691996, 212.138581676649, 11, 173.58946228027344, 174.870843259377, 172.539190498162, 11, 181.8179168701172, 185.235842749388, 179.604676138413, 11, 45.31149673461914, 53.3, 40.5, 600, 225.31149291992188, 233.3, 220.5, 600, 3.9961666666666633, 4.5, 3.1, 600, 4.1128472222222285, 4.5, 3.9, 288, 3.867197144345799, 3.89405461458697, 3.83513139695714, 11, 4.1179229797979815, 4.35, 3.9, 288, 4.619999999999999, 4.62, 4.62, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.0, 2.0, 2.0, 11, 2.8134164409836733, 3.85630037252831, 0.964786990891105, 288, 1.963244499911366, 2.02577671479158, 1.92420362699644, 11, 2.789626212317025, 3.72457265605654, 1.09176524920888, 288, 3.709382248831156, 3.72457265605654, 3.68481650695136, 11, 3.8397165551598933, 3.85630037252831, 3.76508937700202, 11, 3.8397165551598933, 3.85630037252831, 3.76508937700202, 11, 0.433717298582018, 0.433717298582018, 0.433717298582018, 11, , , , , , , , , 61.46369934082031, 67.447, 58.473, 60, , , , , 212629.5, 212659.0, 212600.0, 60, 60.82442092895508, 67.49, 59.05, 600, 7911.011449005001, 7911.0513396, 7910.9756232, 60, 79.18352415008331, 79.1841889933333, 79.1829270533333, 60, 7024.667357143332, 7025.0397233, 7024.2998581, 60, -70.41112261905553, -70.404997635, -70.4173287216667, 60, , , , , -9.474066666666667, 2.93, -29.45, 600, 61.46209716796875, 67.75, 58.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212630.16666666666, 212700.05, 212600.15, 600, 0.7464285714285702, 0.8, 0.6, 1120, 60.169349670410156, 66.9, 58.38, 600, 60.169349670410156, 66.9, 58.38, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.02, -0.01, 600, -2.8561000000000045, -2.19, -3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.010714611669, 7911.051403, 7910.974376, 600, 79.18351191019435, 79.18419005, 79.1829062666667, 600, 7024.665573615003, 7025.045167, 7024.29223, 600, 70.41109289358333, 70.41741945, 70.4048705, 600, , , , , 11.433333333333334, 12.0, 10.0, 600, 2.021428571428572, 2.5, 1.6, 1120, 0.29403333333333154, 0.31, 0.28, 600, -0.0011000000000000005, 0.04, -0.04, 600, 0.07116666666666648, 0.38, -0.16, 600, -0.00048333333333333285, 0.12, -0.13, 600, -8.584499999999998, 7.0, -33.6, 600, 0.0, 0.0, 0.0, 600, 9.725833333333348, 9.9, 9.5, 600, 18.002500000000207, 18.3, 17.7, 600, 1.8821428571428473, 2.4, 1.5, 1120, 0.0, 0.0, 0.0, 600, -0.14303333333333343, 0.12, -0.56, 600, 9.70963166666667, 9.8765, 9.5096, 60, , , , , , , , , , , , , , , , , 17.98223833333333, 18.2913, 17.6118, 60, 9.433499999999999, 9.66, 9.06, 60, 37394.165, 37394.24, 37394.09, 16, 5545.5650000000005, 5545.64, 5545.49, 16, 2.4114866666666663, 2.41487, 2.40638, 57, 28.11735438596491, 28.1516, 28.0556, 57, 1442.032789473684, 1442.303, 1441.923, 57, 0.44933508771929825, 0.515, 0.4281, 57, 2.4160222033898315, 2.41823, 2.40922, 59, 28.163144067796615, 28.1992, 28.0773, 59, 1442.1552881355933, 1442.234, 1442.036, 59, 0.46267796610169487, 0.4774, 0.4538, 59
2019-08-06 21:28:00, 158.0595238095238, 208.15, 154.52, 42, 166.19619047619048, 216.26, 162.63, 42, 8.136666666666665, 8.17, 8.08, 42, 0.16570000000000007, 0.523, -0.05, 120, 1440.453319327731, 1443.115, 1438.939, 119, 1015.5179999999989, 1015.52, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 84.01333333333334, 84.1, 83.9, 30, 14041.0, 14041.0, 14041.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6657700841451798, 0.680863202689693, 0.647928015036427, 12, 0.30499999999999955, 0.31, 0.29, 120, -0.1818333333333331, -0.17, -0.2, 120, 0.4651808199233713, 0.46658, 0.463732, 522, 5.138770114942531, 5.158, 5.137, 522, -14.201532567049844, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3881064074052, 1018.38978072151, 1018.37974661191, 12, 1018.0, 1018.0, 1018.0, 60, 84.00833333333334, 84.1, 83.9, 12, 3.7687500000000065, 3.79, 3.73, 120, 3.299999999999998, 3.3, 3.3, 30, 82.05666666666666, 82.1, 82.0, 30, , , , , 7.586262226104736, 14.3, 2.3, 600, 187.5862579345703, 194.3, 182.3, 600, 3.79466666666668, 4.0, 3.7, 600, 21.46544647216797, 43.4, 3.1, 290, 201.46543884277344, 223.4, 183.1, 290, 26.512203216552734, 27.0224304199219, 25.9432125091553, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 49.79999923706055, 49.8, 49.8, 12, 352.8409423828125, 359.1, 349.5, 12, 4.241667747497559, 6.0, 3.1, 12, 204.9358673095703, 230.455110769303, 183.076756270166, 289, 24.935861587524414, 50.4551107693032, 3.07675627016619, 289, 197.3710174560547, 197.853820800781, 196.987030029297, 12, 257.1809997558594, 262.018101410267, 246.42, 12, 225.75314331054688, 230.455110769303, 219.731975492561, 12, 176.23655700683594, 178.791863430741, 174.870843259377, 12, 179.60467529296875, 179.604676138413, 179.604676138413, 12, 41.01695251464844, 54.6, 34.8, 600, 221.01695251464844, 234.6, 214.8, 600, 3.6246666666666654, 4.2, 2.0, 600, 3.8393103448275787, 4.2, 3.7, 290, 3.892881263814035, 3.89927310488061, 3.88579329415832, 12, 3.841347962382445, 4.04, 3.7, 290, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.591666666666668, 4.6, 4.5, 12, 2.0, 2.0, 2.0, 12, 2.0972595124518887, 3.49128733622781, 1.15216130131897, 289, 2.05574889285605, 2.08391447891137, 2.03670963394784, 12, 2.104016682262689, 3.2864449210809, 1.2032648104289, 290, 3.7245726560565395, 3.72457265605654, 3.72457265605654, 12, 3.85630037252831, 3.85630037252831, 3.85630037252831, 12, 3.85630037252831, 3.85630037252831, 3.85630037252831, 12, 0.4337172985820181, 0.433717298582018, 0.433717298582018, 12, 0.91, 0.91, 0.91, 1, , , , , 57.99393081665039, 59.323, 56.798, 60, , , , , 212729.5, 212759.0, 212700.0, 60, 60.06985092163086, 61.2, 58.99, 600, 7911.094438961667, 7911.1356664, 7911.0527581, 60, 79.18490731602779, 79.18559444, 79.184212635, 60, 7023.934205236666, 7024.287553, 7023.5813183, 60, -70.3989034206111, -70.3930219716667, -70.40479255, 60, , , , , 1.7031000000000003, 5.91, -2.51, 600, 57.95518493652344, 59.06, 57.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212730.1717166663, 212800.06, 212700.15, 600, 0.7555555555555459, 0.8, 0.6, 1080, 59.43278121948242, 60.59, 58.32, 600, 59.43278121948242, 60.59, 58.32, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666637, 0.03, -0.04, 600, -2.0774666666666635, -1.84, -2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.093695024999, 7911.135518, 7911.051539, 600, 79.18489491708341, 79.1855919666667, 79.1841923166667, 600, 7023.932397086668, 7024.291061, 7023.574278, 600, 70.39887328477785, 70.4048510166667, 70.3929046333333, 600, , , , , 11.05, 12.0, 9.0, 600, 1.9444444444444398, 2.3, 1.6, 1080, 0.30478333333333535, 0.38, 0.27, 600, -8.347245409015063e-05, 0.08, -0.06, 599, -0.1278333333333333, 0.02, -0.59, 600, -0.001919866444073452, 0.14, -0.21, 599, 2.151333333333332, 10.4, -7.7, 600, 0.0, 0.0, 0.0, 600, 9.583833333333427, 9.8, 9.4, 600, 17.74666666666659, 18.2, 17.5, 600, 1.7648148148147949, 2.1, 1.5, 1080, 0.0001669449081803005, 0.03, -0.03, 599, 0.03595993322203674, 0.17, -0.13, 599, 9.584416666666666, 9.8159, 9.439, 60, , , , , , , , , , , , , , , , , 17.75033666666667, 18.1791, 17.4811, 60, 9.30816666666667, 9.63, 9.13, 60, 37394.32, 37394.39, 37394.25, 15, 5545.719999999999, 5545.79, 5545.65, 15, 2.421467413793104, 2.42739, 2.41448, 58, 28.126675862068957, 28.1714, 28.0871, 58, 1442.642827586207, 1442.872, 1442.324, 58, 0.5787241379310345, 0.6197, 0.5197, 58, 2.4249300000000003, 2.43084, 2.41787, 60, 28.172226666666678, 28.2097, 28.1455, 60, 1442.6958500000005, 1442.943, 1442.259, 60, 0.5771216666666666, 0.6213, 0.484, 60
2019-08-06 21:29:00, 221.333125, 575.73, 156.79, 32, 229.43812500000004, 583.91, 164.93, 32, 8.105, 8.18, 8.02, 32, 0.3772333333333335, 0.736, 0.041, 120, 1442.453758333333, 1445.159, 1440.019, 120, 1015.5096666666666, 1015.52, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 83.88275862068969, 84.1, 83.7, 29, 13992.0, 14041.0, 13943.0, 4, 606.5, 787.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6465331831167163, 0.680863202689693, 0.614923044416344, 12, 0.2923333333333327, 0.31, 0.29, 120, -0.18566666666666645, -0.18, -0.2, 120, 0.4633967241379313, 0.46458, 0.462181, 522, 5.139574712643679, 5.158, 5.137, 522, -14.227068965517278, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3780722585092, 1018.38977048543, 1018.34965979652, 12, 1018.0, 1018.0, 1018.0, 60, 83.89166666666667, 84.1, 83.7, 12, 3.832244897959187, 3.85, 3.79, 98, 3.3172413793103432, 3.4, 3.3, 29, 81.94137931034481, 82.1, 81.8, 29, , , , , 11.840574264526367, 360.0, 1.1, 600, 191.840576171875, 199.5, 179.70000000000005, 600, 3.43983333333334, 3.9, 3.1, 600, 36.02642059326172, 360.0, 2.6, 288, 216.02642822265625, 231.0, 179.70000000000005, 288, 28.079524993896484, 28.808277130127, 27.2388000488281, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 50.125057220458984, 51.0, 48.3, 12, 359.3999938964844, 359.70000000000005, 359.1, 12, 0.549812912940979, 359.70000000000005, 3.1, 12, 198.90052795410156, 243.178763563064, 184.201566892113, 290, 18.900531768798828, 63.178763563064, 4.20156689211257, 290, 196.53834533691406, 196.849685668945, 196.267272949219, 12, 246.4199981689453, 246.42, 246.42, 12, 240.0076904296875, 243.178763563064, 230.455110769303, 12, 179.60467529296875, 179.604676138413, 179.604676138413, 12, 180.55526733398438, 183.0767562701662, 179.604676138413, 12, 44.00564193725586, 53.3, 36.1, 600, 224.00564575195312, 233.3, 216.1, 600, 3.5049999999999892, 4.2, 2.0, 600, 3.592013888888895, 4.2, 3.1, 288, 3.899963165184751, 3.9064961990325, 3.88950276243093, 12, 3.598332809059452, 4.06, 3.11, 289, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.425, 4.5, 4.2, 12, 2.0, 2.0, 2.0, 12, 2.716422731920818, 3.40035699987654, 1.19033114293493, 290, 2.152034124673188, 2.19787018328692, 2.09626642435821, 12, 2.72389286497484, 3.349098757649, 1.25491500922281, 289, 3.7245726560565395, 3.72457265605654, 3.72457265605654, 12, 3.85630037252831, 3.85630037252831, 3.85630037252831, 12, 3.7130805797707005, 3.85630037252831, 3.49128733622781, 12, 0.4337172985820181, 0.433717298582018, 0.433717298582018, 12, , , , , , , , , 62.54189682006836, 66.352, 57.548, 60, , , , , 212829.5, 212859.0, 212800.0, 60, 65.37958526611328, 68.59, 61.19, 600, 7911.172643645001, 7911.2032626, 7911.1370283, 60, 79.18621072741668, 79.1867210433333, 79.1856171383333, 60, 7023.227616103332, 7023.5691505, 7022.8942182, 60, -70.38712693505555, -70.3815703033333, -70.392819175, 60, , , , , 5.744466666666663, 20.74, -15.76, 600, 62.51820755004883, 66.08, 59.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212830.17666666626, 212900.06, 212800.16, 600, 0.797775305895434, 0.8, 0.7, 899, 64.82147979736328, 68.08, 60.6, 599, 64.82147979736328, 68.08, 60.6, 599, 0.0, 0.0, 0.0, 599, 0.005191986644407375, 0.06, -0.08, 599, -2.2736499999999977, -2.1, -2.41, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7911.17181771667, 7911.202821, 7911.135652, 600, 79.1861969619445, 79.1867136833333, 79.1855942, 600, 7023.226997346664, 7023.573112, 7022.888356, 600, 70.38711662244448, 70.3928852, 70.3814726, 600, , , , , 10.216666666666667, 12.0, 9.0, 600, 2.0710789766406803, 2.3, 1.8, 899, 0.3503505843071799, 0.47, 0.28, 599, -0.0004999999999999993, 0.1, -0.11, 600, -0.10614357262103498, 0.31, -0.73, 599, -0.00018333333333332436, 0.28, -0.35, 600, 3.966944908180301, 35.8, -21.6, 599, 0.0, 0.0, 0.0, 599, 8.761333333333361, 9.6, 8.1, 600, 16.242166666666684, 17.9, 15.1, 600, 1.8732739420935562, 2.1, 1.7, 898, 0.00033333333333333354, 0.04, -0.04, 600, 0.06611666666666656, 0.6, -0.36, 600, 8.77972, 9.6451, 8.1933, 60, , , , , , , , , , , , , , , , , 16.260028333333334, 17.8627, 15.1741, 60, 8.274666666666667, 9.16, 6.75, 60, 37394.465000000004, 37394.53, 37394.4, 14, 5545.865000000001, 5545.93, 5545.8, 14, 2.418928793103448, 2.42172, 2.41677, 58, 28.159262068965525, 28.1821, 28.1243, 58, 1442.357465517242, 1442.572, 1442.26, 58, 0.5075275862068964, 0.5638, 0.4822, 58, 2.424105666666667, 2.42645, 2.42235, 60, 28.213068333333347, 28.2325, 28.1933, 60, 1442.490916666667, 1442.682, 1442.434, 60, 0.5209550000000001, 0.5654, 0.5037, 60
2019-08-06 21:30:00, 456.2970370370371, 1008.1, 158.5, 27, 464.4092592592593, 1016.23, 166.56, 27, 8.112222222222224, 8.15, 8.0, 27, 0.6741666666666668, 0.998, 0.439, 120, 1443.7500583333326, 1446.592, 1441.447, 120, 1015.5251666666662, 1015.54, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.49999999999999917, -0.49, -0.51, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.0999999999999988, 3.1, 3.1, 31, 84.03225806451611, 84.4, 83.9, 31, 14074.5, 14140.0, 14009.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6657628478118434, 0.713728921516008, 0.647928015036427, 12, 0.2909999999999994, 0.31, 0.29, 120, -0.17658333333333356, -0.17, -0.18, 120, 0.46130847701149447, 0.462789, 0.45998, 522, 5.1393333333333375, 5.158, 5.137, 522, -14.227988505747165, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3939452986665, 1018.3997963251, 1018.38976467063, 12, 1018.0, 1018.0, 1018.0, 60, 84.00833333333334, 84.3, 83.9, 12, 3.7869565217391283, 3.79, 3.76, 69, 3.1933333333333342, 3.2, 3.1, 30, 81.88666666666671, 82.0, 81.8, 30, , , , , 13.013104438781738, 21.6, 4.0, 600, 193.0131072998047, 201.6, 184.0, 600, 3.2374999999999874, 3.5, 3.0, 600, 39.77031326293945, 53.3, 5.7, 289, 219.7703094482422, 233.3, 185.7, 289, 30.00419807434082, 31.117130279541, 28.8432769775391, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 52.55003356933594, 53.30000000000001, 51.0, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 194.4778289794922, 221.905437047508, 184.600791891571, 288, 14.477824211120605, 41.9054370475081, 4.60079189157051, 288, 196.03228759765625, 196.474105834961, 195.683792114258, 12, 244.79937744140625, 246.42, 243.178763563064, 12, 243.1787567138672, 243.178763563064, 243.178763563064, 12, 179.60467529296875, 179.604676138413, 179.604676138413, 12, 183.7748260498047, 184.201566892113, 183.0767562701662, 12, 47.56820297241211, 53.9, 40.9, 600, 227.56820678710938, 233.9, 220.9, 600, 3.280166666666668, 3.9, 1.3, 600, 3.384775086505193, 3.9, 3.0, 289, 3.8728779699753892, 3.90297474922173, 3.82920415224912, 12, 3.3872474747474772, 3.81818181818182, 3.04, 288, 4.619999999999999, 4.62, 4.62, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 2.935284022091601, 3.76610921073586, 1.32355288124312, 288, 2.2776802533812446, 2.35097886469567, 2.19637234618129, 12, 2.926782886009713, 3.67707889893819, 1.50294566590612, 288, 3.7245726560565395, 3.72457265605654, 3.72457265605654, 12, 3.85630037252831, 3.85630037252831, 3.85630037252831, 12, 3.7068003508350036, 3.76610921073586, 3.47988303799099, 12, 0.4337172985820181, 0.433717298582018, 0.433717298582018, 12, , , , , , , , , 59.3198356628418, 64.997, 54.251, 60, , , , , 212929.5, 212959.0, 212900.0, 60, 58.63325881958008, 65.03, 54.72, 600, 7911.238703305001, 7911.2770111, 7911.2042891, 60, 79.18731172175002, 79.187950185, 79.1867381516667, 60, 7022.549301620002, 7022.8826215, 7022.229821, 60, -70.37582169366665, -70.3704970166667, -70.381377025, 60, , , , , -11.706933333333335, -3.16, -18.12, 600, 59.30815887451172, 65.13, 54.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 212930.17666666626, 213000.06, 212900.16, 600, 0.7614074914869614, 0.8, 0.7, 881, 58.02376174926758, 64.44, 54.11, 601, 58.03028869628906, 64.44, 54.11, 600, 0.0, 0.0, 0.0, 601, -0.00956666666666672, 0.02, -0.09, 600, -2.305316666666671, -1.85, -2.51, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7911.2378415750045, 7911.276867, 7911.202933, 600, 79.18729735958338, 79.1879477833333, 79.18671555, 600, 7022.548062791666, 7022.887179, 7022.223515, 600, 70.37580104652778, 70.3814529833333, 70.3703919166667, 600, , , , , 10.633333333333333, 12.0, 10.0, 600, 1.9864926220204762, 2.1, 1.7, 881, 0.3346333333333346, 0.48, 0.28, 600, 0.00016666666666666718, 0.11, -0.1, 600, 0.0685166666666667, 0.8, -0.5, 600, 0.004466666666666673, 0.31, -0.37, 600, -10.46339434276207, 1.4, -23.1, 601, 0.0, 0.0, 0.0, 601, 8.76483333333329, 8.9, 8.5, 600, 16.218999999999948, 16.5, 15.7, 600, 1.795691609977336, 2.0, 1.5, 882, -8.673617379884036e-20, 0.03, -0.04, 600, -0.17443333333333333, 0.02, -0.39, 600, 8.749439999999998, 8.9434, 8.4831, 60, , , , , , , , , , , , , , , , , 16.203953333333335, 16.5631, 15.7107, 60, 8.429166666666667, 8.81, 7.64, 60, 37394.605, 37394.67, 37394.54, 14, 5546.005, 5546.07, 5545.94, 14, 2.415041551724138, 2.42194, 2.40604, 58, 28.059372413793096, 28.127, 27.9551, 58, 1442.4798275862072, 1442.692, 1442.278, 58, 0.5627362068965518, 0.5936, 0.5374, 58, 2.4209045000000007, 2.42606, 2.41442, 60, 28.127021666666668, 28.2133, 28.0537, 60, 1442.6053833333333, 1442.764, 1442.455, 60, 0.5704883333333333, 0.5924, 0.548, 60
2019-08-06 21:31:00, 165.40026315789478, 211.93, 160.5, 38, 173.51552631578943, 220.04, 168.63, 38, 8.11526315789474, 8.14, 8.08, 38, 0.672875, 0.899, 0.461, 120, 1443.4467333333325, 1446.668, 1441.143, 120, 1015.5326666666664, 1015.54, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.0083333333333333, 3.1, 3.0, 12, , , , , 3.003448275862069, 3.1, 3.0, 29, 84.28275862068965, 84.4, 84.1, 29, 14254.5, 14271.0, 14238.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6237977882196236, 0.730135827697382, 0.582792408132661, 12, 0.2968333333333329, 0.31, 0.29, 120, -0.15666666666666668, -0.14, -0.17, 120, 0.45945249713193115, 0.460737, 0.458084, 523, 5.1388068833652, 5.158, 5.137, 523, -14.271912045889145, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4033107925551, 1018.41092516172, 1018.39979184719, 12, 1018.0, 1018.0, 1018.0, 60, 84.30000000000001, 84.4, 84.1, 12, 3.761249999999994, 3.79, 3.76, 120, 3.099999999999999, 3.1, 3.1, 30, 81.94999999999997, 82.2, 81.7, 30, , , , , 7.403406620025635, 360.0, 1.1, 600, 187.40341186523438, 195.1, 180.0, 600, 3.390333333333336, 3.6, 3.2, 600, 35.02114486694336, 360.0, 1.1, 288, 215.02114868164062, 226.8, 180.0, 288, 32.553993225097656, 33.3712577819824, 31.4443550109863, 11, 71.20000457763672, 71.19999999999999, 71.19999999999999, 11, 53.30000305175781, 53.30000000000001, 53.3, 11, 359.70001220703125, 359.70000000000005, 359.70000000000005, 11, 2.772996664047241, 359.70000000000005, 0.0, 11, 192.73133850097656, 231.45, 182.093908634616, 289, 12.731335639953613, 51.45, 2.09390863461624, 289, 195.40235900878906, 195.636337280273, 195.134918212891, 11, 243.1787567138672, 243.178763563064, 243.178763563064, 11, 229.9644775390625, 243.178763563064, 222.533796750585, 11, 179.60467529296875, 179.604676138413, 179.604676138413, 11, 183.1123046875, 184.600791891571, 182.093908634616, 11, 43.88505172729492, 46.9, 40.2, 600, 223.8850555419922, 226.9, 220.2, 600, 3.4360000000000004, 3.6, 3.2, 600, 3.469444444444445, 3.6, 3.3, 288, 3.7782542262132592, 3.8200138504155, 3.73874653739612, 11, 3.4659641396665615, 3.6, 3.28, 289, 4.619999999999999, 4.62, 4.62, 11, 4.700000000000001, 4.7, 4.7, 11, 3.9545454545454537, 4.2, 3.9, 11, 2.0, 2.0, 2.0, 11, 2.7655939126126516, 3.36682968652521, 1.19104778530976, 289, 2.4481189808755097, 2.50761032666723, 2.37274240591415, 11, 2.790119380107169, 3.30828624954156, 1.25636086156902, 289, 3.72457265605654, 3.72457265605654, 3.72457265605654, 11, 3.85630037252831, 3.85630037252831, 3.85630037252831, 11, 3.76610921073586, 3.76610921073586, 3.76610921073586, 11, 0.45227392788986304, 0.459232663880305, 0.433717298582018, 11, , , , , , , , , 53.004730224609375, 55.077, 50.514, 60, , , , , 213029.5, 213059.0, 213000.0, 60, 52.90377426147461, 54.72, 51.3, 600, 7911.322133113334, 7911.3676093, 7911.2784421, 60, 79.18870221855558, 79.189460155, 79.187974035, 60, 7021.902857239999, 7022.2191847, 7021.5886416, 60, -70.36504762066666, -70.3598106933333, -70.370319745, 60, , , , , -3.6415000000000015, -1.03, -5.28, 600, 52.992164611816406, 54.83, 51.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 213030.17666666626, 213100.06, 213000.16, 600, 0.6616666666666787, 0.7, 0.6, 1200, 52.27436065673828, 54.11, 50.66, 600, 52.27985763549805, 54.11, 50.66, 600, 0.0, 0.0, 0.0, 599, -0.0030500000000000024, 0.01, -0.03, 600, -2.5085500000000023, -2.05, -3.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7911.3214258366625, 7911.367743, 7911.277001, 600, 79.18869043061108, 79.1894623833333, 79.1879500166667, 600, 7021.901010298331, 7022.222494, 7021.581565, 600, 70.36501683830551, 70.3703749, 70.35969275, 600, , , , , 11.85, 12.0, 11.0, 600, 1.6016666666666886, 1.9, 1.4, 1200, 0.31323333333333353, 0.36, 0.3, 600, 0.000883333333333333, 0.06, -0.06, 600, 0.09956666666666686, 0.31, -0.03, 600, -0.00021666666666666682, 0.12, -0.15, 600, -3.3318333333333268, 4.6, -9.0, 600, 0.0, 0.0, 0.0, 599, 9.088333333333246, 9.2, 8.9, 600, 16.83916666666671, 17.1, 16.5, 600, 1.4533333333333216, 1.7, 1.3, 1200, 0.00011666666666666668, 0.01, -0.03, 600, -0.055783333333333164, 0.08, -0.15, 600, 9.083211666666669, 9.2325, 8.8866, 60, , , , , , , , , , , , , , , , , 16.822108333333333, 17.0985, 16.458, 60, 8.628666666666664, 8.97, 8.37, 60, 37394.75, 37394.82, 37394.68, 15, 5546.15, 5546.22, 5546.08, 15, 2.429811206896551, 2.43517, 2.42267, 58, 28.20146551724138, 28.286, 28.1186, 58, 1442.9012241379312, 1443.0, 1442.723, 58, 0.6132499999999999, 0.638, 0.5855, 58, 2.4326494999999997, 2.43893, 2.42571, 60, 28.23144166666667, 28.3269, 28.1606, 60, 1442.9719000000002, 1443.06, 1442.769, 60, 0.6199533333333332, 0.636, 0.5932, 60
2019-08-06 21:32:00, 201.08333333333334, 373.59, 162.42, 36, 209.21166666666664, 381.74, 170.58, 36, 8.128333333333336, 8.16, 8.05, 36, 0.6095333333333333, 0.805, 0.443, 120, 1443.1920666666674, 1445.306, 1441.505, 120, 1015.5373333333337, 1015.55, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 84.12999999999995, 84.2, 84.0, 30, 14189.5, 14206.0, 14173.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5855275950457041, 0.599220883879013, 0.566346578118214, 12, 0.31041666666666645, 0.32, 0.31, 120, -0.13183333333333305, -0.11, -0.15, 120, 0.4581210210727968, 0.459291, 0.457259, 522, 5.13969540229885, 5.158, 5.137, 522, -14.284042145593913, -13.8, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4075743165307, 1018.42094807569, 1018.39085839609, 12, 1018.0, 1018.0, 1018.0, 60, 84.11666666666669, 84.2, 84.0, 12, 3.763999999999998, 3.79, 3.76, 120, 3.153333333333335, 3.2, 3.1, 30, 82.22666666666665, 82.3, 82.2, 30, , , , , 1.2197072505950928, 360.0, 1.1, 600, 181.21971130371094, 187.4, 174.89999999999998, 600, 3.4371666666666663, 3.6, 3.2, 600, 11.546737670898438, 360.0, 1.1, 289, 191.54673767089844, 222.9, 175.10000000000002, 289, 32.9975700378418, 33.3291969299316, 32.5302314758301, 12, 71.19999694824219, 71.19999999999999, 71.19999999999999, 12, 51.54206466674805, 53.30000000000001, 47.69999999999999, 12, 357.9835205078125, 359.70000000000005, 355.1, 12, 358.1585693359375, 356.29999999999995, 0.0, 12, 216.7886505126953, 245.399585362298, 182.14481248994, 288, 36.78865432739258, 65.3995853622984, 2.14481248994025, 288, 196.4207000732422, 197.323211669922, 195.527114868164, 12, 243.73391723632812, 245.399585362298, 243.178763563064, 12, 236.6494140625, 245.399585362298, 231.45, 12, 179.60467529296875, 179.604676138413, 179.604676138413, 12, 182.09390258789062, 182.09390863461624, 182.093908634616, 12, 38.62702178955078, 43.1, 33.6, 600, 218.6270294189453, 223.1, 213.6, 600, 3.311833333333344, 3.6, 2.8, 600, 3.443944636678189, 3.6, 3.3, 289, 3.6940022927713407, 3.73057479224377, 3.67638504155122, 12, 3.446297348484846, 3.59090909090909, 3.3, 288, 4.566666666666666, 4.62, 4.54, 12, 4.625000000000001, 4.7, 4.6, 12, 3.7000000000000006, 3.9, 3.6, 12, 2.0, 2.0, 2.0, 12, 1.7203855396487822, 3.23744203267783, 1.0847687616, 288, 2.5173681879856855, 2.52804868813658, 2.50962993657948, 12, 1.7185193300799013, 3.18308820393436, 1.14653898345965, 288, 3.7245726560565395, 3.72457265605654, 3.72457265605654, 12, 3.85630037252831, 3.85630037252831, 3.85630037252831, 12, 3.5572804830050315, 3.76610921073586, 3.3835218908216, 12, 0.600503899865796, 0.629070361060499, 0.459232663880305, 12, , , , , , , , , 50.551612854003906, 51.992, 49.179, 60, , , , , 213129.5, 213159.0, 213100.0, 60, 51.67788314819336, 53.62, 51.12, 600, 7911.416293481669, 7911.4630203, 7911.3692337, 60, 79.19027155802777, 79.1910503383333, 79.1894872283333, 60, 7021.273023133334, 7021.578193, 7020.9706106, 60, -70.35455038555557, -70.3495101766667, -70.35963655, 60, , , , , 1.2132333333333334, 10.2, -2.16, 600, 50.5643310546875, 51.82, 50.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 213130.1831499994, 213200.07, 213100.16, 600, 0.6033388981636193, 0.7, 0.6, 1198, 51.05438995361328, 53.02, 50.51, 599, 51.05398178100586, 53.02, 50.51, 600, 0.0, 0.0, 0.0, 600, 0.005699999999999972, 0.03, -0.05, 600, -2.2747166666666723, -1.81, -2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.415738618324, 7911.463113, 7911.36789, 600, 79.19026231030566, 79.1910518833333, 79.1894648333333, 600, 7021.271404961666, 7021.580693, 7020.964899, 600, 70.35452341602785, 70.3596782166667, 70.3494149833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066722268557392, 1.5, 1.4, 1199, 0.3319333333333338, 0.44, 0.26, 600, 0.0006166666666666653, 0.1, -0.13, 600, -0.05145000000000002, 0.18, -0.38, 600, -0.005799999999999995, 0.16, -0.22, 600, 2.1704507512520865, 13.8, -7.9, 599, 0.0, 0.0, 0.0, 600, 9.040499999999987, 9.3, 8.8, 600, 16.747333333333195, 17.1, 16.3, 600, 1.3066777963271843, 1.4, 1.3, 1198, 9.999999999999991e-05, 0.05, -0.03, 600, 0.03616666666666667, 0.23, -0.13, 600, 9.048855, 9.2447, 8.7748, 60, , , , , , , , , , , , , , , , , 16.758480000000006, 17.1212, 16.2509, 60, 8.741833333333334, 9.12, 8.47, 60, 37394.895000000004, 37394.96, 37394.83, 14, 5546.295000000001, 5546.36, 5546.23, 14, 2.4268456896551736, 2.43209, 2.41424, 58, 28.197560344827593, 28.2576, 28.0498, 58, 1442.725, 1442.863, 1442.464, 58, 0.5761448275862071, 0.6045, 0.5444, 58, 2.432975593220339, 2.43887, 2.42374, 59, 28.26575593220339, 28.3278, 28.1626, 59, 1442.8653728813567, 1443.014, 1442.655, 59, 0.5869745762711867, 0.6071, 0.5652, 59
2019-08-06 21:33:00, 236.84586206896546, 983.71, 164.34, 29, 244.96068965517244, 991.86, 172.47, 29, 8.114827586206896, 8.15, 8.05, 29, 0.7161083333333332, 1.057, 0.5, 120, 1443.9227999999998, 1447.453, 1442.066, 120, 1015.532833333333, 1015.54, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.43500000000000055, -0.42, -0.45, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 84.08666666666664, 84.2, 84.0, 30, 14140.0, 14173.0, 14107.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5800485440855708, 0.599220883879013, 0.566346578118214, 12, 0.32141666666666724, 0.34, 0.31, 120, -0.10258333333333339, -0.08, -0.12, 120, 0.457728683908046, 0.458436, 0.456933, 522, 5.140097701149421, 5.158, 5.137, 522, -14.331494252873613, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4025531949568, 1018.41091260194, 1018.39085109635, 12, 1018.0, 1018.0, 1018.0, 60, 84.08333333333334, 84.2, 84.0, 12, 3.794000000000004, 3.82, 3.79, 120, 3.2566666666666655, 3.3, 3.2, 30, 82.09666666666666, 82.2, 81.9, 30, , , , , 0.5729109048843384, 360.0, 1.1, 600, 180.57290649414062, 186.0, 175.10000000000002, 600, 3.543000000000005, 3.8, 3.3, 600, 11.897170066833496, 360.0, 1.1, 289, 191.8971710205078, 221.2, 176.0, 289, 31.69703483581543, 32.4426383972168, 30.3145732879639, 12, 64.50166320800781, 71.19999999999999, 55.400000000000006, 12, 45.016700744628906, 46.80000000000001, 42.900000000000006, 12, 355.1000061035156, 355.1, 355.1, 12, 355.1000061035156, 355.1, 355.1, 12, 218.80152893066406, 248.731567001517, 180.294058440589, 289, 38.80152893066406, 68.7315670015165, 0.294058440588799, 289, 197.8956298828125, 198.564712524414, 197.418701171875, 12, 246.99110412597656, 248.731567001517, 245.399585362298, 12, 246.99110412597656, 248.7315670015165, 245.399585362298, 12, 179.60467529296875, 179.604676138413, 179.604676138413, 12, 181.19398498535156, 182.093908634616, 180.2940584405888, 12, 36.3999137878418, 41.2, 31.2, 600, 216.39991760253906, 221.2, 211.2, 600, 3.3880000000000052, 3.9, 2.8, 600, 3.5519031141868527, 3.9, 3.3, 289, 3.729643748469526, 3.76929733471788, 3.68833910034599, 12, 3.5481346335325563, 3.84, 3.34, 289, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.775, 3.9, 3.6, 12, 2.191666666666667, 2.5, 2.0, 12, 1.600188243695073, 2.99444166269995, 0.878380922076651, 289, 2.52018033306368, 2.53298473971707, 2.48941833858387, 12, 1.602731665417951, 2.86530020443247, 0.963488491850412, 289, 3.7245726560565395, 3.72457265605654, 3.72457265605654, 12, 3.85630037252831, 3.85630037252831, 3.85630037252831, 12, 3.313122972518079, 3.36682968652521, 3.23744203267783, 12, 0.6290703610604991, 0.629070361060499, 0.629070361060499, 12, , , , , 1.061, 1.061, 1.061, 1, 54.277767181396484, 56.552, 51.498, 60, , , , , 213229.5, 213259.0, 213200.0, 60, 56.07142639160156, 57.75, 53.64, 599, 7911.5079805766645, 7911.5497326, 7911.4645336, 60, 79.19179967627778, 79.1924955433333, 79.19107556, 60, 7020.647300406666, 7020.9604284, 7020.3291761, 60, -70.34412167344445, -70.3388196016667, -70.3493404733333, 60, , , , , 4.989949916527539, 10.34, 2.58, 599, 54.24222946166992, 56.86, 51.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 213230.18666666618, 213300.07, 213200.17, 600, 0.6000000000000132, 0.6, 0.6, 1201, 55.479061126708984, 57.12, 53.03, 600, 55.479061126708984, 57.12, 53.03, 600, 0.0, 0.0, 0.0, 600, -0.007183333333333322, 0.02, -0.05, 600, -1.8422500000000028, -1.7, -1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.507455130005, 7911.54978, 7911.463258, 600, 79.19179091883342, 79.1924963333333, 79.1910543, 600, 7020.646579923333, 7020.963936, 7020.323505, 600, 70.3441096653889, 70.3493989333333, 70.3387250833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.32450000000000145, 0.4, 0.29, 600, 0.000266666666666666, 0.07, -0.05, 600, 0.001666666666666652, 0.41, -0.4, 600, 0.0013000000000000015, 0.23, -0.21, 600, 4.025333333333329, 10.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.940333333333308, 9.1, 8.8, 600, 16.55783333333327, 16.9, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1201, -4.04768811061255e-20, 0.02, -0.02, 600, 0.06714999999999983, 0.18, -0.07, 600, 8.944188333333337, 9.156, 8.7578, 60, , , , , , , , , , , , , , , , , 16.564643333333333, 16.9569, 16.2194, 60, 8.39433333333333, 8.58, 8.08, 60, 37395.034999999996, 37395.1, 37394.97, 14, 5546.435, 5546.5, 5546.37, 14, 2.42182448275862, 2.43192, 2.40201, 58, 28.22216379310344, 28.2964, 28.0372, 58, 1442.3094482758625, 1442.794, 1441.679, 58, 0.47914655172413784, 0.5744, 0.3692, 58, 2.4280558333333326, 2.43548, 2.41362, 60, 28.264628333333324, 28.3289, 28.1596, 60, 1442.553, 1442.921, 1441.972, 60, 0.5196533333333331, 0.6031, 0.4082, 60
2019-08-06 21:34:00, 168.54116279069765, 218.9, 165.19, 43, 176.66511627906976, 226.99, 173.32, 43, 8.123953488372093, 8.14, 8.09, 43, 0.9332250000000002, 1.411, 0.559, 120, 1444.5591583333335, 1448.944, 1441.307, 120, 1015.5216666666662, 1015.53, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0, 3.0, 3.0, 30, 84.26333333333336, 84.4, 84.1, 30, 13959.5, 14009.0, 13910.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6087882988276284, 0.632025928579139, 0.582792408132661, 12, 0.34952380952380974, 0.35, 0.34, 63, -0.05574999999999998, -0.02, -0.09, 120, 0.4578715411089872, 0.458605, 0.457199, 523, 5.140011472275333, 5.158, 5.137, 523, -14.31361376673045, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3926706453208, 1018.40087832394, 1018.38081624412, 11, 1018.0, 1018.0, 1018.0, 60, 84.25833333333331, 84.4, 84.1, 12, 3.8265000000000007, 3.85, 3.82, 120, 3.299999999999998, 3.3, 3.3, 30, 81.85666666666667, 82.0, 81.8, 30, , , , , 359.993896484375, 360.0, 1.1, 600, 179.993896484375, 185.1, 174.89999999999998, 600, 3.8475000000000206, 4.1, 3.6, 600, 4.832613945007324, 360.0, 1.1, 287, 184.83261108398438, 219.9, 174.89999999999998, 287, 28.035844802856445, 30.0165863037109, 26.3683433532715, 12, 53.474971771240234, 55.400000000000006, 53.30000000000001, 12, 41.341651916503906, 42.900000000000006, 41.19999999999999, 12, 355.0833435058594, 355.1, 354.9, 12, 355.0833435058594, 355.1, 354.9, 12, 229.0323486328125, 257.077959132455, 176.290823096787, 287, 49.0323486328125, 359.204810657836, 0.351668200405129, 287, 200.58453369140625, 202.368835449219, 198.793838500977, 12, 250.34866333007812, 257.077959132455, 248.731567001517, 12, 250.34866333007812, 257.077959132455, 248.7315670015165, 12, 179.0525360107422, 179.604676138413, 176.290823096787, 12, 179.6271514892578, 180.294058440589, 176.290823096787, 12, 37.202754974365234, 40.2, 32.4, 600, 217.2027587890625, 220.2, 212.4, 600, 3.647666666666663, 4.1, 3.1, 600, 3.854006968641105, 4.1, 3.6, 287, 3.7787111253639956, 3.78398478035281, 3.77213568708892, 12, 3.8482859848484807, 4.1, 3.61, 288, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.933333333333333, 4.1, 3.9, 12, 2.966666666666667, 3.0, 2.6, 12, 1.190525486242803, 3.11090769040645, 0.829474638393702, 287, 2.3904226842941187, 2.48090618040859, 2.31303790928918, 12, 1.1844683937516343, 2.86263759285127, 0.848550556098348, 288, 3.7245726560565395, 3.72457265605654, 3.72457265605654, 12, 3.85630037252831, 3.85630037252831, 3.85630037252831, 12, 3.047389604411432, 3.23744203267783, 2.99444166269995, 12, 0.6290703610604991, 0.629070361060499, 0.629070361060499, 12, , , , , , , , , 55.643638610839844, 57.539, 53.465, 60, , , , , 213329.5, 213359.0, 213300.0, 60, 55.93456268310547, 57.67, 54.67, 601, 7911.592919360002, 7911.6363338, 7911.5511028, 60, 79.19321532266666, 79.1939388966667, 79.19251838, 60, 7019.985985453333, 7020.3181327, 7019.6539578, 60, -70.33309975755554, -70.3275659633333, -70.338635545, 60, , , , , -2.8190349417637286, 2.58, -5.26, 601, 55.60589599609375, 56.88, 54.25, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 213330.18666666618, 213400.07, 213300.17, 600, 0.6232350312779386, 0.8, 0.6, 1119, 55.33220291137695, 57.04, 54.09, 600, 55.33220291137695, 57.04, 54.09, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.01, -0.02, 600, -2.5057166666666535, -1.75, -3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.592329191672, 7911.636511, 7911.549904, 600, 79.19320548652782, 79.19394185, 79.1924984, 600, 7019.984709485001, 7020.322436, 7019.647364, 600, 70.3330784914167, 70.3387072666667, 70.3274560666667, 600, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.4661304736372096, 1.9, 1.4, 1119, 0.30343333333333317, 0.34, 0.29, 600, -0.0008500000000000002, 0.06, -0.04, 600, 0.016666666666666708, 0.15, -0.18, 600, 0.005116666666666666, 0.12, -0.13, 600, -2.935666666666666, 2.7, -8.5, 600, 0.0, 0.0, 0.0, 600, 9.260666666666705, 9.4, 9.0, 600, 17.15633333333321, 17.5, 16.7, 600, 1.3607685433422463, 1.7, 1.3, 1119, 0.00016666666666666666, 0.01, -0.01, 600, -0.048883333333333195, 0.05, -0.14, 600, 9.253458333333331, 9.4261, 8.9803, 60, , , , , , , , , , , , , , , , , 17.13739833333334, 17.4572, 16.6315, 60, 8.672666666666668, 8.88, 8.08, 60, 37395.18, 37395.25, 37395.11, 15, 5546.58, 5546.65, 5546.51, 15, 2.447455614035088, 2.46006, 2.42901, 57, 28.251126315789474, 28.3286, 28.1126, 57, 1443.8443508771927, 1444.612, 1442.536, 57, 0.804338596491228, 0.97, 0.5099, 57, 2.446239833333333, 2.45984, 2.42787, 60, 28.304766666666662, 28.3709, 28.1984, 60, 1443.5679666666672, 1444.45, 1442.357, 60, 0.7286833333333333, 0.9221, 0.463, 60
2019-08-06 21:35:00, 166.14116279069768, 168.96, 164.0, 43, 174.26325581395352, 177.06, 172.13, 43, 8.12209302325581, 8.13, 8.09, 43, 0.7297000000000001, 0.988, 0.508, 120, 1443.2783750000008, 1446.572, 1441.244, 120, 1015.5006666666666, 1015.51, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 3.0, 3.0, 3.0, 12, , , , , 3.0066666666666664, 3.1, 3.0, 30, 84.10000000000001, 84.4, 83.8, 30, 14205.5, 14238.0, 14173.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5841368625200544, 0.615632044393692, 0.549883354664246, 12, 0.37092436974789883, 0.4, 0.35, 119, 0.0017460317460317471, 0.03, -0.03, 63, 0.4585972126436782, 0.459384, 0.457769, 522, 5.140540229885054, 5.158, 5.137, 522, -14.304137931034528, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.37245552446, 1018.38081566391, 1018.36075259725, 12, 1018.0, 1018.0, 1018.0, 60, 84.10833333333332, 84.3, 83.9, 12, 3.8352500000000043, 3.85, 3.82, 120, 3.316666666666666, 3.4, 3.3, 30, 81.55333333333334, 81.8, 81.2, 30, , , , , 357.6807556152344, 360.0, 1.1, 600, 177.68077087402344, 182.0, 171.70000000000005, 600, 3.9506666666666734, 4.1, 3.7, 600, 8.117951393127441, 360.0, 1.1, 288, 188.11795043945312, 218.0, 172.29999999999995, 288, 25.00281524658203, 26.2748947143555, 23.6187744140625, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 40.98334503173828, 41.19999999999999, 39.900000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 226.66835021972656, 262.381028881145, 176.09898094566, 288, 46.66834259033203, 359.745042247423, 0.131549321191642, 288, 204.1828155517578, 205.956741333008, 202.50146484375, 12, 262.38104248046875, 262.381028881145, 262.381028881145, 12, 262.38104248046875, 262.381028881145, 262.381028881145, 12, 176.2268829345703, 176.290823096787, 176.09898094566, 12, 176.2268829345703, 176.290823096787, 176.09898094566, 12, 35.2507438659668, 40.9, 32.4, 600, 215.25074768066406, 220.9, 212.4, 600, 3.7686666666666695, 4.2, 3.0, 600, 3.9663194444444483, 4.2, 3.7, 288, 3.758489532949042, 3.77154724818272, 3.74558670820349, 12, 3.9709090909090903, 4.15, 3.7, 287, 4.54, 4.54, 4.54, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.133333333333335, 4.2, 4.1, 12, 3.0, 3.0, 3.0, 12, 1.488886300895245, 3.03108789800033, 0.767860860600001, 288, 2.2551145566923876, 2.31479506650554, 2.19619132184527, 12, 1.498015456796042, 2.93294918408485, 0.845487239541659, 287, 3.7245726560565395, 3.72457265605654, 3.72457265605654, 12, 3.85630037252831, 3.85630037252831, 3.85630037252831, 12, 3.11090769040645, 3.11090769040645, 3.11090769040645, 12, 0.6555983222570742, 0.708654244650225, 0.629070361060499, 12, , , , , , , , , 53.89703369140625, 54.573, 51.849, 60, , , , , 213429.5, 213459.0, 213400.0, 60, 54.441627502441406, 54.99, 52.88, 600, 7911.683277416667, 7911.7291682, 7911.6378385, 60, 79.19472129027777, 79.1954861366667, 79.193963975, 60, 7019.308252165002, 7019.6426245, 7018.9749685, 60, -70.32180420275, -70.316249475, -70.327377075, 60, , , , , -1.283800000000001, 2.24, -5.94, 600, 53.91492462158203, 54.29, 52.65, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 213430.18666666618, 213500.07, 213400.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 53.858829498291016, 54.44, 52.24, 600, 53.858829498291016, 54.44, 52.24, 600, 0.0, 0.0, 0.0, 600, -0.005133333333333332, 0.01, -0.04, 600, -1.902737896494154, -1.5, -2.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.682810041669, 7911.729398, 7911.636657, 600, 79.19471350069443, 79.1954899666667, 79.1939442833333, 600, 7019.306705778325, 7019.646288, 7018.968452, 600, 70.3217878412632, 70.3274381333333, 70.3161591166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.30253333333333454, 0.36, 0.29, 600, 0.0002166666666666665, 0.05, -0.05, 600, -0.011083333333333339, 0.17, -0.28, 600, -0.004400000000000002, 0.14, -0.13, 600, -1.7931666666666668, 5.7, -10.1, 600, 0.0, 0.0, 0.0, 600, 9.499332220367286, 9.6, 9.3, 599, 17.594490818030028, 17.8, 17.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 1.4456028966473392e-19, 0.01, -0.02, 600, -0.02985, 0.1, -0.17, 600, 9.499113333333334, 9.6204, 9.2962, 60, , , , , , , , , , , , , , , , , 17.592348333333334, 17.817, 17.2166, 60, 9.069666666666668, 9.3, 8.75, 60, 37395.33, 37395.4, 37395.26, 15, 5546.73, 5546.8, 5546.66, 15, 2.4558527586206895, 2.46352, 2.44337, 58, 28.20647068965517, 28.2837, 28.096, 58, 1444.5443275862067, 1444.761, 1444.145, 58, 0.9699672413793101, 0.9978, 0.9122, 58, 2.461023500000001, 2.46553, 2.451, 60, 28.281984999999988, 28.3307, 28.1795, 60, 1444.5920999999996, 1444.721, 1444.336, 60, 0.9586216666666668, 0.9759, 0.9276, 60
2019-08-06 21:36:00, 287.22266666666667, 988.4, 167.13, 30, 295.33333333333326, 996.55, 175.26, 30, 8.110666666666667, 8.15, 7.96, 30, 0.8165416666666666, 1.441, 0.484, 120, 1443.9804499999998, 1447.773, 1441.268, 120, 1015.4846666666675, 1015.51, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.47499999999999953, -0.46, -0.49, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 83.67999999999998, 83.8, 83.6, 30, 14041.5, 14074.0, 14009.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6135398067635266, 0.631434272315801, 0.598394291730017, 12, 0.4092499999999993, 0.43, 0.4, 120, 0.046416666666666544, 0.06, 0.03, 120, 0.45856201149425274, 0.45941, 0.457835, 522, 5.140499999999996, 5.158, 5.137, 522, -14.31701149425292, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3530483871065, 1018.36967123038, 1018.32955760928, 12, 1018.0, 1018.0, 1018.0, 60, 83.69166666666668, 83.8, 83.6, 12, 3.8732499999999965, 3.88, 3.85, 120, 3.4000000000000012, 3.4, 3.4, 30, 81.26000000000002, 81.4, 81.1, 30, , , , , 2.3951504230499268, 360.0, 1.1, 600, 182.39515686035156, 189.1, 173.20000000000005, 600, 3.497000000000015, 3.9, 3.2, 600, 14.285937309265137, 360.0, 1.1, 288, 194.2859344482422, 223.8, 171.70000000000005, 288, 22.4873104095459, 23.4107112884521, 21.6029872894287, 11, 53.30000305175781, 53.30000000000001, 53.30000000000001, 11, 42.14552307128906, 43.80000000000001, 39.900000000000006, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 212.07566833496094, 258.343822594668, 173.517501300598, 288, 32.07566452026367, 359.764734589648, 0.552985591844958, 288, 207.38043212890625, 208.103256225586, 206.341171264648, 11, 262.38104248046875, 262.381028881145, 262.381028881145, 11, 262.38104248046875, 262.381028881145, 262.381028881145, 11, 174.22146606445312, 176.09898094566, 173.517501300598, 11, 174.22146606445312, 176.09898094566, 173.517501300598, 11, 38.96296691894531, 46.0, 29.2, 600, 218.9629669189453, 226.0, 209.2, 600, 3.3508333333333296, 4.0, 2.0, 600, 3.5468749999999996, 4.0, 3.2, 288, 3.7171291320872513, 3.74349030470909, 3.68165455174796, 11, 3.549826388888891, 3.91, 3.2, 288, 4.5181818181818185, 4.54, 4.42, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 3.0, 3.0, 3.0, 11, 1.6389696813475059, 3.06946575971426, 0.8730998514, 288, 2.14320035667316, 2.19134751019564, 2.0909943222608, 11, 1.6212842962129286, 3.0121992406034, 0.945167569719596, 288, 3.72457265605654, 3.72457265605654, 3.72457265605654, 11, 3.85630037252831, 3.85630037252831, 3.85630037252831, 11, 3.107140242161705, 3.11090769040645, 3.06946575971426, 11, 0.7624784409682032, 0.767860860600001, 0.708654244650225, 11, , , , , , , , , 53.63106155395508, 55.661, 50.367, 60, , , , , 213529.5, 213559.0, 213500.0, 60, 53.10702133178711, 54.0, 51.83, 600, 7911.774233113336, 7911.8152089, 7911.730734, 60, 79.19623721855554, 79.1969201483333, 79.1955122333333, 60, 7018.655031820001, 7018.9641034, 7018.3534816, 60, -70.310917197, -70.30589136, -70.31606839, 60, , , , , 0.40083333333333315, 6.23, -6.01, 600, 53.5894775390625, 54.7, 51.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 213530.1944000005, 213600.08, 213500.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.49201965332031, 53.37, 51.21, 600, 52.49201965332031, 53.37, 51.21, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666657, 0.03, -0.1, 600, -1.144099999999999, -0.85, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.773744283328, 7911.815318, 7911.729547, 600, 79.19622907138896, 79.1969219666667, 79.19549245, 600, 7018.654037494996, 7018.967413, 7018.347999, 600, 70.31090934412093, 70.3161408666667, 70.3057999833333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.322133333333333, 0.53, 0.28, 600, 0.0012666666666666644, 0.19, -0.14, 600, 0.0452666666666667, 0.46, -0.26, 600, 0.000233333333333329, 0.34, -0.28, 600, 0.9335000000000002, 12.8, -7.0, 600, 0.0, 0.0, 0.0, 600, 8.719666666666756, 9.3, 8.3, 600, 16.148999999999923, 17.2, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00035000000000000005, 0.07, -0.07, 600, 0.01563333333333334, 0.21, -0.12, 600, 8.727095, 9.2998, 8.3127, 60, , , , , , , , , , , , , , , , , 16.162578333333332, 17.2232, 15.3951, 60, 8.336833333333335, 9.18, 7.3, 60, 37395.475, 37395.54, 37395.41, 14, 5546.875, 5546.94, 5546.81, 14, 2.4386043103448274, 2.44929, 2.42646, 58, 28.150732758620688, 28.2177, 28.0742, 58, 1443.6526379310346, 1444.25, 1443.16, 58, 0.7913793103448276, 0.9193, 0.7059, 58, 2.4465361666666667, 2.45318, 2.43534, 60, 28.218235000000004, 28.2717, 28.1651, 60, 1443.908216666667, 1444.329, 1443.391, 60, 0.8276116666666672, 0.9321, 0.7302, 60
2019-08-06 21:37:00, 172.00813953488378, 223.96, 168.39, 43, 180.13232558139532, 232.08, 176.52, 43, 8.124186046511626, 8.15, 8.1, 43, 0.5804916666666666, 0.774, 0.434, 120, 1442.4817166666667, 1444.02, 1441.243, 120, 1015.4701666666668, 1015.49, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 83.78275862068966, 83.9, 83.4, 29, 14057.5, 14074.0, 14041.0, 4, 590.0, 688.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6300452062586145, 0.647928015036427, 0.581847974511675, 12, 0.42983333333333307, 0.43, 0.41, 120, 0.06341666666666658, 0.08, 0.05, 120, 0.4584396386233267, 0.458998, 0.457771, 523, 5.140653919694066, 5.158, 5.137, 523, -14.327246653919744, -14.21, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3404143429175, 1018.34960989904, 1018.32954804001, 12, 1018.0, 1018.0, 1018.0, 60, 83.79166666666666, 83.9, 83.5, 12, 3.901750000000007, 3.91, 3.88, 120, 3.4000000000000012, 3.4, 3.4, 30, 81.3266666666667, 81.4, 81.3, 30, , , , , 0.5476294755935669, 360.0, 1.1, 600, 180.54762268066406, 186.8, 175.39999999999998, 600, 3.5739999999999728, 3.7, 3.5, 600, 14.824368476867676, 360.0, 1.1, 288, 194.82437133789062, 219.5, 175.70000000000005, 288, 21.01680564880371, 21.6907615661621, 19.9945545196533, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 215.2210693359375, 259.943306556125, 178.52528860811, 289, 35.2210693359375, 359.643604827357, 0.0821313404304647, 289, 209.07296752929688, 210.295074462891, 208.049270629883, 12, 262.38104248046875, 262.381028881145, 262.381028881145, 12, 258.8133544921875, 262.381028881145, 258.343822594668, 12, 173.5175018310547, 173.517501300598, 173.517501300598, 12, 173.5175018310547, 173.517501300598, 173.517501300598, 12, 36.69188690185547, 43.5, 32.2, 600, 216.69189453125, 223.5, 212.2, 600, 3.4546666666666557, 3.8, 2.9, 600, 3.5854166666666822, 3.8, 3.5, 288, 3.649115286102736, 3.6757009345794, 3.62538088642658, 12, 3.583381566530353, 3.7, 3.5, 289, 4.298333333333334, 4.35, 4.15, 12, 4.425, 4.5, 4.2, 12, 4.158333333333334, 4.2, 4.0, 12, 3.0, 3.0, 3.0, 12, 1.6052284900280989, 2.83260062535231, 0.774106162199999, 289, 2.0559585541866707, 2.09992932495971, 1.98861807491157, 12, 1.625396426342443, 2.74316467995452, 0.79595386062568, 289, 3.698113272195439, 3.72457265605654, 3.67707889893819, 12, 3.7893726679705186, 3.85630037252831, 3.76610921073586, 12, 3.06946575971426, 3.06946575971426, 3.06946575971426, 12, 0.7678608606000009, 0.767860860600001, 0.767860860600001, 12, , , , , , , , , 55.45893096923828, 60.622, 53.109, 60, , , , , 213629.5, 213659.0, 213600.0, 60, 57.480690002441406, 64.41, 53.81, 599, 7911.857825539998, 7911.8969619, 7911.8166253, 60, 79.19763042566667, 79.1982826983333, 79.196943755, 60, 7018.036798366666, 7018.3432338, 7017.7214499, 60, -70.30061330611107, -70.2953574983333, -70.3057205633333, 60, , , , , 8.866594323873123, 18.44, -1.15, 599, 55.39107131958008, 60.45, 53.31, 600, , , , , 1.0, 1.0, 1.0, 601, 20190806.0, 20190806.0, 20190806.0, 600, 213630.19666666712, 213700.08, 213600.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.86302947998047, 63.85, 53.2, 600, 56.86302947998047, 63.85, 53.2, 600, 0.0, 0.0, 0.0, 600, -0.003766666666666673, 0.01, -0.02, 600, -1.036499999999998, -0.86, -1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.857288466668, 7911.896917, 7911.815451, 600, 79.1976214744444, 79.19828195, 79.1969241833333, 600, 7018.03634072833, 7018.34702, 7017.716443, 600, 70.30060567880558, 70.3057836666667, 70.29527405, 600, , , , , 12.0, 12.0, 12.0, 601, 1.4000000000000257, 1.4, 1.4, 1200, 0.3067666666666666, 0.33, 0.28, 600, 0.0002333333333333335, 0.05, -0.06, 600, -0.07601666666666668, 0.07, -0.26, 600, -0.004216666666666666, 0.09, -0.08, 600, 10.60366666666666, 22.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 8.683999999999902, 8.7, 8.6, 600, 16.068000000000193, 16.2, 16.0, 600, 1.2734999999999963, 1.3, 1.2, 1200, -0.00025000000000000006, 0.02, -0.01, 600, 0.17681666666666646, 0.37, -0.03, 600, 8.684368333333335, 8.754, 8.6228, 60, , , , , , , , , , , , , , , , , 16.08345166666667, 16.2124, 15.9694, 60, 8.136833333333334, 8.31, 7.97, 60, 37395.61, 37395.67, 37395.55, 13, 5547.01, 5547.07, 5546.95, 13, 2.41936775862069, 2.43204, 2.39386, 58, 27.991896551724132, 28.1229, 27.6924, 58, 1443.0124655172413, 1443.34, 1442.481, 58, 0.6977293103448275, 0.7326, 0.6645, 58, 2.4258803389830503, 2.43742, 2.40596, 59, 28.06362033898305, 28.1836, 27.8301, 59, 1443.1628474576275, 1443.457, 1442.756, 59, 0.7097762711864407, 0.7396, 0.6861, 59
2019-08-06 21:38:00, 176.56461538461542, 274.36, 167.32, 26, 184.6969230769231, 282.5, 175.45, 26, 8.132307692307693, 8.17, 8.08, 26, 0.578725, 1.159, 0.391, 120, 1443.365358333333, 1448.399, 1441.573, 120, 1015.4639999999999, 1015.48, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.5, -0.5, -0.5, 60, 3.1916666666666664, 3.2, 3.1, 12, , , , , 3.193333333333335, 3.2, 3.1, 30, 83.22999999999999, 83.4, 83.2, 30, 13959.5, 14009.0, 13910.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6274261976729606, 0.64666746498466, 0.565284052877985, 12, 0.4510000000000005, 0.46, 0.43, 120, 0.0798319327731093, 0.09, 0.06, 119, 0.457029561302682, 0.458925, 0.454834, 522, 5.140218390804597, 5.158, 5.137, 522, -14.384597701149485, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3319656731959, 1018.33957480618, 1018.32843759705, 12, 1018.0, 1018.0, 1018.0, 60, 83.23333333333335, 83.4, 83.2, 12, 3.9160000000000026, 3.94, 3.88, 120, 3.463333333333333, 3.5, 3.4, 30, 80.81333333333332, 81.2, 80.5, 30, , , , , 6.50222110748291, 360.0, 1.1, 600, 186.50222778320312, 195.9, 176.89999999999998, 600, 3.6119999999999837, 3.8, 3.5, 600, 11.33281135559082, 360.0, 1.1, 290, 191.3328094482422, 224.0, 177.70000000000005, 290, 19.190786361694336, 19.6981887817383, 18.7894077301025, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 43.91666793823242, 44.0, 43.80000000000001, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 355.36669921875, 355.70000000000005, 353.70000000000005, 12, 216.566650390625, 256.859867407802, 188.310297546059, 289, 36.566646575927734, 76.8598674078016, 8.31029754605856, 289, 211.45606994628906, 211.747161865234, 210.700653076172, 12, 262.38104248046875, 262.381028881145, 262.381028881145, 12, 259.94329833984375, 259.943306556125, 259.943306556125, 12, 173.5175018310547, 173.517501300598, 173.517501300598, 12, 173.97494506835938, 178.52528860811, 173.517501300598, 12, 38.14405822753906, 50.3, 30.5, 600, 218.14405822753906, 230.3, 210.5, 600, 3.0788333333333346, 3.8, 1.8, 600, 3.6186206896551765, 3.8, 3.5, 290, 3.613015008011162, 3.62233009708737, 3.60194107452346, 12, 3.6197931034482744, 3.74545454545455, 3.5, 290, 4.1499999999999995, 4.15, 4.15, 12, 4.200000000000001, 4.2, 4.2, 12, 3.924999999999999, 4.0, 3.8, 12, 3.0, 3.0, 3.0, 12, 1.1532103897340313, 3.05453185754267, 0.639268227245357, 289, 1.930198697316455, 1.97369276777946, 1.88668672507221, 12, 1.1528447904233639, 2.92035359499584, 0.716184022581273, 290, 3.677078898938191, 3.67707889893819, 3.67707889893819, 12, 3.7661092107358605, 3.76610921073586, 3.76610921073586, 12, 3.04619784705781, 3.06946575971426, 2.98183962291034, 12, 0.6491457428249107, 0.7577984142, 0.639268227245357, 12, 0.911, 0.911, 0.911, 1, , , , , 65.87873077392578, 69.317, 61.151, 60, , , , , 213729.5, 213759.0, 213700.0, 60, 68.08267211914062, 70.55, 64.43, 601, 7911.9277902466665, 7911.9540801, 7911.8981333, 60, 79.19879650411112, 79.1992346683333, 79.1983022216667, 60, 7017.377979280004, 7017.7102387, 7017.0458369, 60, -70.28963298800001, -70.2840972816667, -70.295170645, 60, , , , , 7.440815307820304, 18.19, 2.87, 601, 65.81651306152344, 68.62, 60.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 213730.19666666712, 213800.08, 213700.18, 600, 0.6897755610972589, 0.8, 0.6, 802, 67.49090576171875, 69.94, 63.87, 600, 67.49090576171875, 69.94, 63.87, 600, 0.0, 0.0, 0.0, 600, 0.009633333333333322, 0.04, -0.02, 600, -2.4137333333333344, -1.26, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.927015261663, 7911.953555, 7911.897029, 600, 79.19878358769438, 79.1992259166667, 79.1982838166667, 600, 7017.378089324995, 7017.715409, 7017.040798, 600, 70.28963482208331, 70.2952568166667, 70.2840133, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 1.6144638403990044, 2.0, 1.4, 802, 0.327916666666667, 0.4, 0.27, 600, 3.333333333333323e-05, 0.06, -0.05, 600, -0.054150000000000025, 0.42, -0.24, 600, 0.0023499999999999958, 0.13, -0.19, 600, 6.12566666666667, 16.5, -0.5, 600, 0.0, 0.0, 0.0, 600, 8.36583333333328, 8.6, 8.2, 600, 15.515666666666545, 16.0, 15.1, 600, 1.436907730673319, 1.8, 1.2, 802, 0.00038333333333333356, 0.02, -0.02, 600, 0.10218333333333351, 0.27, -0.01, 600, 8.380101666666665, 8.6878, 8.1698, 60, , , , , , , , , , , , , , , , , 15.519941666666666, 16.0897, 15.1304, 60, 7.983000000000004, 8.36, 7.41, 60, 37395.74, 37395.8, 37395.68, 13, 5547.139999999999, 5547.2, 5547.08, 13, 2.4319579310344817, 2.43731, 2.42641, 58, 28.128596551724137, 28.1859, 28.0599, 58, 1443.3104137931036, 1443.445, 1443.211, 58, 0.7231500000000003, 0.7411, 0.7091, 58, 2.4389776666666667, 2.44151, 2.4355, 60, 28.200860000000013, 28.2348, 28.1537, 60, 1443.4907833333336, 1443.552, 1443.444, 60, 0.741578333333334, 0.7474, 0.7346, 60
2019-08-06 21:39:00, 168.59476190476192, 172.13, 165.42, 42, 176.72214285714279, 180.24, 173.56, 42, 8.127380952380957, 8.17, 8.09, 42, 0.5226249999999998, 0.951, 0.355, 120, 1442.4158249999994, 1445.441, 1441.154, 120, 1015.478852459017, 1015.49, 1015.47, 61, 7.0, 7.0, 7.0, 61, -0.4900000000000002, -0.48, -0.5, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 83.0241379310345, 83.1, 82.9, 29, 13975.5, 14041.0, 13910.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6023218030918871, 0.613424883442462, 0.580111187602881, 12, 0.46000000000000074, 0.46, 0.46, 120, 0.08033333333333338, 0.09, 0.06, 120, 0.45340309195402295, 0.45543, 0.451021, 522, 5.140781609195399, 5.158, 5.137, 522, -14.35482758620695, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3459841073408, 1018.35851811289, 1018.33846305975, 12, 1018.0, 1018.0, 1018.0, 60, 83.03333333333333, 83.1, 82.9, 12, 3.952000000000001, 3.98, 3.94, 120, 3.5, 3.5, 3.5, 30, 80.6433333333333, 80.7, 80.5, 30, , , , , 7.972675800323486, 360.0, 1.7, 600, 187.97267150878906, 196.7, 180.0, 600, 3.8166666666666984, 4.0, 3.6, 600, 16.4688720703125, 42.1, 2.6, 289, 196.4688720703125, 222.1, 182.6, 289, 17.641813278198242, 18.5265254974365, 16.7227153778076, 12, 53.29999923706055, 53.30000000000001, 53.30000000000001, 12, 44.0, 44.0, 44.0, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 355.7749938964844, 356.6, 355.70000000000005, 12, 206.9809112548828, 235.119274684474, 184.707255261225, 290, 26.98090934753418, 55.1192746844735, 4.7072552612247, 290, 212.36737060546875, 212.700561523438, 212.007766723633, 12, 262.38104248046875, 262.381028881145, 262.381028881145, 12, 259.68646240234375, 259.943306556125, 256.85986740780163, 12, 173.5175018310547, 173.517501300598, 173.517501300598, 12, 181.7767333984375, 184.707255261225, 178.52528860811, 12, 38.60078048706055, 53.3, 27.7, 600, 218.6007843017578, 233.3, 207.7, 600, 3.1796666666666695, 4.3, 1.4, 600, 3.858823529411764, 4.3, 3.6, 289, 3.6084206550685223, 3.62719085555944, 3.59459459459467, 12, 3.8542057250707797, 4.2, 3.6, 289, 4.1658333333333335, 4.2, 4.15, 12, 4.241666666666665, 4.3, 4.2, 12, 4.033333333333332, 4.3, 3.8, 12, 3.0, 3.0, 3.0, 12, 1.4011695091993042, 3.11021190812999, 0.569123850814689, 290, 1.8047156712960177, 1.86777122696652, 1.747159057644, 12, 1.3667781250805107, 3.02505662751811, 0.69029873356923, 289, 3.677078898938191, 3.67707889893819, 3.67707889893819, 12, 3.7661092107358605, 3.76610921073586, 3.76610921073586, 12, 3.0718944376061015, 3.11021190812999, 3.05453185754267, 12, 0.614267485067575, 0.639268227245357, 0.569123850814689, 12, , , , , , , , , 71.19414520263672, 73.302, 67.963, 60, , , , , 213829.5, 213859.0, 213800.0, 60, 72.55680847167969, 73.91, 70.56, 600, 7911.977924656666, 7911.9997669, 7911.9549433, 60, 79.19963207761116, 79.199996115, 79.199249055, 60, 7016.686495003333, 7017.034426, 7016.3317468, 60, -70.27810825005557, -70.27219578, -70.2839071, 60, , , , , 3.4432333333333287, 6.23, 1.7, 600, 71.1684799194336, 72.89, 68.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 213830.19690000045, 213900.09, 213800.18, 600, 0.7736842105263182, 0.8, 0.6, 760, 71.99063873291016, 73.39, 69.94, 600, 71.99063873291016, 73.39, 69.94, 600, 0.0, 0.0, 0.0, 600, 0.003583333333333346, 0.04, -0.02, 600, -2.6073333333333286, -2.45, -2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.977050585003, 7911.999255, 7911.953632, 600, 79.19961750975004, 79.1999875833333, 79.1992272, 600, 7016.686394731666, 7017.039684, 7016.326257, 600, 70.27810657886104, 70.2839947333333, 70.2721042833333, 600, , , , , 11.083333333333334, 12.0, 10.0, 600, 1.8342105263157904, 2.0, 1.5, 760, 0.31155000000000127, 0.34, 0.29, 600, 0.0002666666666666668, 0.05, -0.04, 600, -0.02195000000000002, 0.28, -0.31, 600, 0.002566666666666668, 0.21, -0.22, 600, 3.4840000000000053, 10.3, -1.1, 600, 0.0, 0.0, 0.0, 600, 8.528833333333372, 8.7, 8.4, 600, 15.800833333333234, 16.0, 15.5, 600, 1.726315789473707, 1.9, 1.4, 760, -0.00019999999999999998, 0.01, -0.01, 600, 0.05798333333333332, 0.17, -0.02, 600, 8.532676666666667, 8.6587, 8.35, 60, , , , , , , , , , , , , , , , , 15.802511666666664, 16.0358, 15.4641, 60, 7.885333333333334, 8.21, 7.46, 60, 37395.87500000001, 37395.94, 37395.81, 14, 5547.275000000001, 5547.34, 5547.21, 14, 2.4310384482758614, 2.43609, 2.42192, 58, 28.110575862068966, 28.2065, 27.9773, 58, 1443.3188793103448, 1443.482, 1443.13, 58, 0.7301948275862068, 0.76, 0.662, 58, 2.4368479999999995, 2.4417, 2.43051, 60, 28.15860833333334, 28.2399, 28.0703, 60, 1443.5118666666663, 1443.615, 1443.431, 60, 0.7583583333333331, 0.776, 0.7198, 60
2019-08-06 21:40:00, 168.81512820512822, 181.2, 165.76, 39, 176.92076923076925, 189.26, 173.83, 39, 8.105641025641024, 8.19, 7.97, 39, 0.4746249999999999, 0.971, 0.259, 120, 1442.5794416666663, 1445.567, 1440.895, 120, 1015.4990000000004, 1015.51, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.47934426229508237, -0.44, -0.48, 61, 3.2083333333333326, 3.3, 3.2, 12, , , , , 3.213333333333334, 3.3, 3.2, 30, 82.85333333333338, 82.9, 82.8, 30, 14057.5, 14074.0, 14041.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5799275449080977, 0.66132556227268, 0.563427570201441, 12, 0.46800000000000086, 0.49, 0.46, 120, 0.08075000000000004, 0.09, 0.08, 120, 0.4489154053537286, 0.451524, 0.446315, 523, 5.140131931166344, 5.158, 5.137, 523, -14.344913957935043, -14.21, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.3652017010119, 1018.37857327201, 1018.33845908512, 12, 1018.0, 1018.0, 1018.0, 61, 82.85, 82.9, 82.8, 12, 3.9377500000000003, 3.94, 3.91, 120, 3.440000000000002, 3.5, 3.4, 30, 80.64666666666666, 80.7, 80.5, 30, , , , , 12.223888397216797, 23.7, 2.3, 600, 192.22389221191406, 203.7, 182.3, 600, 3.5019999999999922, 3.9, 2.9, 600, 27.682052612304688, 53.7, 2.3, 290, 207.6820526123047, 233.7, 182.3, 290, 16.05890464782715, 16.7487106323242, 15.5939817428589, 11, 52.92737579345703, 53.69999999999999, 50.5, 11, 47.807395935058594, 53.69999999999999, 44.0, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 1.5912001132965088, 359.70000000000005, 2.0, 11, 202.9268798828125, 236.590559547526, 186.761167974822, 289, 22.926881790161133, 56.5905595475256, 6.76116797482166, 289, 213.0129852294922, 213.487228393555, 212.624923706055, 11, 262.38104248046875, 262.381028881145, 262.381028881145, 11, 239.34336853027344, 256.85986740780163, 235.1192746844735, 11, 173.5175018310547, 173.517501300598, 173.517501300598, 11, 184.70726013183594, 184.707255261225, 184.7072552612247, 11, 42.48454284667969, 54.1, 25.6, 600, 222.4845428466797, 234.1, 205.6, 600, 3.3498333333333323, 4.2, 1.7, 600, 3.595517241379313, 4.2, 2.9, 290, 3.645800366875783, 3.65625649913346, 3.63172843782476, 11, 3.607754010695189, 4.08, 2.90909090909091, 289, 4.200000000000001, 4.2, 4.2, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.9818181818181815, 3.1, 2.9, 11, 1.9475867544412382, 3.45401686152786, 0.511449999095644, 289, 1.6965146795842718, 1.74941784346077, 1.65562749442681, 11, 1.952157301898978, 3.20723200001166, 0.611491253501691, 289, 3.476912720680907, 3.67707889893819, 3.30828624954156, 11, 3.5683417293678166, 3.76610921073586, 3.45401686152786, 11, 3.295163311047013, 3.45401686152786, 3.13152151231543, 11, 0.5324223088116605, 0.569123850814689, 0.511449999095644, 11, , , , , , , , , 75.06775665283203, 81.004, 71.938, 60, , , , , 213929.5, 213959.0, 213900.0, 60, 74.58358001708984, 75.31, 73.92, 600, 7912.0188960583355, 7912.034339, 7912.0004478, 60, 79.20031493430557, 79.2005723166667, 79.2000074633333, 60, 7015.972226743334, 7016.319642, 7015.6475842, 60, -70.26620377905554, -70.26079307, -70.2719940333333, 60, , , , , 1.6026333333333325, 6.36, -2.53, 600, 75.08289337158203, 77.46, 72.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 213930.20590000044, 214000.09, 213900.18, 600, 0.7143198090692123, 0.8, 0.6, 838, 73.98546600341797, 74.66, 73.4, 600, 73.98546600341797, 74.66, 73.4, 600, 0.0, 0.0, 0.0, 600, 0.0021999999999999915, 0.09, -0.07, 600, -2.5419467554076425, -2.06, -2.84, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.018121700011, 7912.033721, 7911.999326, 600, 79.20030202833333, 79.2005620166667, 79.1999887666667, 600, 7015.972603210002, 7016.325111, 7015.643167, 600, 70.26621005350009, 70.2720851833333, 70.26071945, 600, , , , , 11.266666666666667, 12.0, 9.0, 600, 1.8744630071599184, 2.3, 1.4, 838, 0.35359999999999997, 0.53, 0.29, 600, 0.00019999999999999912, 0.11, -0.1, 600, 0.11919999999999997, 0.9, -0.25, 600, 0.0010833333333333344, 0.45, -0.4, 600, 1.0871666666666673, 13.4, -9.5, 600, 0.0, 0.0, 0.0, 600, 7.979534109816964, 8.6, 7.2, 601, 14.79018302828624, 15.9, 13.3, 601, 1.7267303102625453, 2.1, 1.3, 838, 0.0006000000000000004, 0.04, -0.04, 600, 0.018200000000000015, 0.22, -0.16, 600, 8.000978333333334, 8.5699, 7.164, 60, , , , , , , , , , , , , , , , , 14.817826666666669, 15.8714, 13.2678, 60, 7.783500000000001, 8.22, 6.7, 60, 37396.01, 37396.07, 37395.95, 13, 5547.41, 5547.47, 5547.35, 13, 2.4336829310344825, 2.43774, 2.43031, 58, 28.18176724137931, 28.2254, 28.1379, 58, 1443.222862068966, 1443.568, 1442.993, 58, 0.6888086206896552, 0.7731, 0.6363, 58, 2.4392476666666667, 2.44115, 2.43717, 60, 28.243083333333338, 28.2755, 28.1961, 60, 1443.351166666666, 1443.566, 1443.228, 60, 0.6990466666666666, 0.7583, 0.6714, 60
2019-08-06 21:41:00, 207.45107142857145, 960.55, 165.37, 28, 215.55392857142857, 968.67, 173.46, 28, 8.102857142857143, 8.19, 8.07, 28, 0.7902750000000001, 1.19, 0.634, 120, 1444.2867583333334, 1447.26, 1442.749, 120, 1015.5311666666672, 1015.55, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.3066666666666653, 3.4, 3.3, 30, 83.01000000000002, 83.3, 82.8, 30, 14041.5, 14074.0, 14009.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7014427578731482, 0.825955735145726, 0.66132556227268, 12, 0.4887500000000005, 0.49, 0.46, 120, 0.08783333333333325, 0.09, 0.08, 120, 0.4432530957854407, 0.446775, 0.439147, 522, 5.1404999999999985, 5.158, 5.137, 522, -14.309770114942575, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3965935155301, 1018.4175766993, 1018.37746586122, 12, 1018.0, 1018.0, 1018.0, 60, 82.99166666666667, 83.3, 82.8, 12, 3.91475000000001, 3.94, 3.88, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.76333333333338, 80.9, 80.5, 30, , , , , 17.612300872802734, 27.7, 2.9, 600, 197.6123046875, 207.7, 182.9, 600, 2.435833333333331, 3.1, 1.9, 600, 36.555049896240234, 56.2, 14.8, 288, 216.5550537109375, 236.2, 194.8, 288, 15.187239646911621, 15.560097694397, 14.968692779541, 12, 55.100013732910156, 56.19999999999999, 53.69999999999999, 12, 55.100013732910156, 56.19999999999999, 53.69999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 204.96771240234375, 223.66503350454, 185.615066940764, 288, 24.96770668029785, 43.6650335045396, 5.61506694076411, 288, 214.45765686035156, 215.136917114258, 213.582336425781, 12, 262.38104248046875, 262.381028881145, 262.381028881145, 12, 236.59056091308594, 236.5905595475256, 236.5905595475256, 12, 173.5175018310547, 173.517501300598, 173.517501300598, 12, 185.3068389892578, 186.76116797482166, 184.7072552612247, 12, 47.699676513671875, 63.9, 26.8, 600, 227.69967651367188, 243.9, 206.8, 600, 2.434499999999996, 3.5, 0.7, 600, 2.659027777777776, 3.5, 2.0, 288, 3.614761092503224, 3.64877034984414, 3.57065142065143, 12, 2.657427398989901, 3.28, 2.01, 288, 4.200000000000001, 4.2, 4.2, 12, 4.299999999999999, 4.3, 4.3, 12, 4.283333333333333, 4.3, 4.2, 12, 2.3833333333333333, 2.9, 2.0, 12, 2.1190247125938138, 3.02166525713059, 1.12851748936537, 288, 1.5980731697618034, 1.64846690948237, 1.56653697992388, 12, 2.122597426142371, 2.92642705158743, 1.22719989112211, 288, 3.270004462946362, 3.30828624954156, 3.20723200001166, 12, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 12, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 12, 0.5114499990956441, 0.511449999095644, 0.511449999095644, 12, , , , , , , , , 71.62703704833984, 78.279, 59.866, 60, , , , , 214029.5, 214059.0, 214000.0, 60, 70.32245635986328, 75.04, 65.57, 600, 7912.049683378334, 7912.0691848, 7912.0347678, 60, 79.20082805630555, 79.20115308, 79.2005794633333, 60, 7015.3512261883325, 7015.6369681, 7015.0815346, 60, -70.25585376980555, -70.25135891, -70.260616135, 60, , , , , -9.492066666666664, 3.64, -20.99, 600, 71.75856018066406, 77.18, 63.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214030.2066666671, 214100.09, 214000.19, 600, 0.722807017543873, 0.8, 0.6, 1140, 69.720703125, 74.36, 64.98, 600, 69.720703125, 74.36, 64.98, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666661, 0.06, -0.04, 600, -2.814783333333334, -2.39, -3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.048757633337, 7912.068531, 7912.033768, 600, 79.20081262722218, 79.2011421833333, 79.2005628, 600, 7015.351626888332, 7015.642141, 7015.076981, 600, 70.25586044813893, 70.26070235, 70.2512830166667, 600, , , , , 11.916666666666666, 12.0, 10.0, 600, 1.8877192982456121, 2.1, 1.5, 1140, 0.3972833333333332, 0.48, 0.29, 600, 0.000533333333333333, 0.12, -0.1, 600, -0.11806666666666672, 0.39, -0.78, 600, -0.011483333333333335, 0.28, -0.39, 600, -8.427333333333321, 16.7, -25.1, 600, 0.0, 0.0, 0.0, 600, 6.757762938230377, 7.4, 6.3, 599, 12.528547579298845, 13.7, 11.6, 599, 1.7457894736842285, 1.9, 1.4, 1140, -0.0005999999999999996, 0.03, -0.04, 600, -0.14045000000000002, 0.28, -0.42, 600, 6.759109999999999, 7.3753, 6.284, 60, , , , , , , , , , , , , , , , , 12.51786833333333, 13.659, 11.6379, 60, 6.419500000000002, 7.05, 5.97, 60, 37396.12500000001, 37396.17, 37396.08, 10, 5547.525000000001, 5547.57, 5547.48, 10, 2.43606948275862, 2.44082, 2.43181, 58, 28.092918965517242, 28.1623, 28.0302, 58, 1443.7070689655175, 1443.856, 1443.504, 58, 0.8198275862068962, 0.8489, 0.7592, 58, 2.4410861666666666, 2.44484, 2.43812, 60, 28.16489666666667, 28.2142, 28.1101, 60, 1443.759383333333, 1443.938, 1443.576, 60, 0.8104850000000001, 0.846, 0.7599, 60
2019-08-06 21:42:00, 167.108947368421, 178.96, 166.4, 38, 175.20631578947368, 187.06, 174.49, 38, 8.09736842105263, 8.15, 8.05, 38, 1.0595749999999997, 1.33, 0.813, 120, 1445.694466666667, 1449.98, 1443.327, 120, 1015.5348333333332, 1015.56, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.4038333333333336, -0.37, -0.44, 60, 3.233333333333334, 3.3, 3.2, 12, , , , , 3.231034482758622, 3.3, 3.1, 29, 83.23448275862069, 83.5, 82.9, 29, 13976.0, 14009.0, 13943.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6709889039855691, 0.777829580839352, 0.580111187602881, 12, 0.4900000000000005, 0.49, 0.49, 120, 0.0922499999999999, 0.11, 0.08, 120, 0.4382567342256216, 0.440431, 0.435549, 523, 5.1402925430210304, 5.158, 5.137, 523, -14.302370936902534, -13.8, -14.63, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4023409358392, 1018.40865159935, 1018.39751818067, 12, 1018.0, 1018.0, 1018.0, 60, 83.25, 83.5, 82.9, 12, 3.8918487394957944, 3.91, 3.88, 119, 3.4000000000000012, 3.4, 3.4, 29, 80.94137931034487, 81.0, 80.8, 29, , , , , 6.006829261779785, 360.0, 1.1, 600, 186.0068359375, 199.0, 180.0, 600, 3.5160000000000227, 4.0, 2.5, 600, 37.26034927368164, 360.0, 1.1, 288, 217.26034545898438, 226.5, 180.0, 288, 16.97396469116211, 18.1540336608887, 15.7940349578857, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 1.1748052835464478, 4.900000000000006, 0.0, 12, 190.2655792236328, 248.07, 179.593666937834, 288, 10.265576362609863, 359.824251314993, 0.144635221616113, 288, 213.5404815673828, 214.737854003906, 212.244598388672, 12, 262.38104248046875, 262.381028881145, 262.381028881145, 12, 242.6677703857422, 248.07, 229.28912250588002, 12, 173.5175018310547, 173.517501300598, 173.517501300598, 12, 181.0862274169922, 185.6150669407641, 179.593666937834, 12, 40.70760726928711, 46.5, 35.9, 600, 220.70761108398438, 226.5, 215.9, 600, 3.8553333333333355, 4.4, 3.1, 600, 3.875, 4.4, 3.1, 288, 3.5815375067019257, 3.60748181503292, 3.56668975069254, 12, 3.8597948232323196, 4.32727272727273, 3.17, 288, 4.214772727272728, 4.32727272727273, 4.2, 12, 4.3166666666666655, 4.4, 4.3, 12, 4.266666666666666, 4.4, 4.2, 12, 2.0, 2.0, 2.0, 12, 2.6613127436370743, 3.21025206727513, 0.6486496794, 288, 1.629474058870275, 1.67358826292226, 1.58708242631561, 12, 2.6561004887527577, 3.1786717225217, 0.680141913749337, 288, 3.20723200001166, 3.20723200001166, 3.20723200001166, 12, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 12, 3.3324328433591694, 3.45401686152786, 3.0762768837576, 12, 0.5114499990956441, 0.511449999095644, 0.511449999095644, 12, , , , , , , , , 66.00760650634766, 68.802, 62.335, 60, , , , , 214129.5, 214159.0, 214100.0, 60, 67.82186889648438, 68.08, 66.63, 600, 7912.097418645, 7912.1256512, 7912.0700555, 60, 79.20162364408334, 79.2020941866667, 79.2011675916667, 60, 7014.750630333331, 7015.0719753, 7014.405499, 60, -70.24584383888889, -70.24009165, -70.2511995883333, 60, , , , , 2.1197000000000012, 11.75, -2.32, 600, 65.87921905517578, 68.04, 63.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214130.2066666671, 214200.09, 214100.19, 600, 0.7464999999999908, 0.8, 0.7, 1200, 67.27643585205078, 67.53, 66.06, 600, 67.27643585205078, 67.53, 66.06, 600, 0.0, 0.0, 0.0, 600, -0.011649999999999982, 0.02, -0.05, 600, -2.715299999999994, -2.16, -3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.096597936661, 7912.125186, 7912.068636, 600, 79.20160996561118, 79.2020864333333, 79.2011439333333, 600, 7014.749912761668, 7015.075891, 7014.39908, 600, 70.24583187936113, 70.25126485, 70.2399846666667, 600, , , , , 11.683333333333334, 12.0, 11.0, 600, 1.93749999999997, 2.1, 1.5, 1200, 0.35503333333333437, 0.4, 0.31, 600, -0.0007666666666666669, 0.06, -0.05, 600, -0.022399999999999993, 0.46, -0.74, 600, 0.011849999999999982, 0.33, -0.34, 600, 1.1480000000000008, 17.6, -9.3, 600, 0.0, 0.0, 0.0, 600, 8.388352745424253, 8.9, 7.2, 601, 15.544166666666626, 16.6, 13.4, 600, 1.7875000000000003, 1.9, 1.3, 1200, 0.00014999999999999985, 0.02, -0.02, 600, 0.01909999999999997, 0.29, -0.16, 600, 8.381326666666666, 8.9889, 7.2256, 60, , , , , , , , , , , , , , , , , 15.522210000000003, 16.6475, 13.3819, 60, 7.4385, 8.44, 6.03, 60, 37396.24, 37396.3, 37396.18, 13, 5547.639999999999, 5547.7, 5547.58, 13, 2.440835438596492, 2.44598, 2.43222, 57, 28.048112280701744, 28.1112, 27.9523, 57, 1444.1793333333335, 1444.401, 1443.838, 57, 0.9358859649122806, 0.9767, 0.8534, 57, 2.4450042372881353, 2.4503, 2.43996, 59, 28.11357627118644, 28.1426, 28.0442, 59, 1444.200491525424, 1444.458, 1443.852, 59, 0.9216220338983053, 0.9718, 0.8391, 59
2019-08-06 21:43:00, 164.16000000000005, 167.11, 162.06, 42, 172.2864285714286, 175.23, 170.21, 42, 8.12642857142857, 8.17, 8.08, 42, 1.0354583333333338, 1.398, 0.637, 120, 1444.6067083333332, 1448.526, 1442.287, 120, 1015.5393333333337, 1015.59, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 82.84666666666668, 82.9, 82.8, 30, 13976.0, 13976.0, 13976.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.47247457662316145, 0.482198972822687, 0.465528579337786, 12, 0.49350000000000005, 0.5, 0.49, 120, 0.11083333333333314, 0.12, 0.09, 120, 0.43327576819923336, 0.43584, 0.430632, 522, 5.141022988505745, 5.158, 5.137, 522, -14.287241379310386, -14.21, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4063183329158, 1018.41978096384, 1018.38969577069, 12, 1018.0, 1018.0, 1018.0, 60, 82.84166666666665, 82.9, 82.8, 12, 3.8650000000000073, 3.88, 3.85, 120, 3.3900000000000015, 3.4, 3.3, 30, 80.81333333333332, 80.9, 80.7, 30, , , , , 1.1765323877334595, 360.0, 1.1, 600, 181.17652893066406, 188.5, 171.20000000000005, 600, 4.080666666666672, 4.3, 3.8, 600, 23.32028579711914, 360.0, 1.1, 289, 203.32028198242188, 222.9, 174.0, 289, 19.217369079589844, 19.5794067382812, 18.4138278961182, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 54.63557815551758, 56.19999999999999, 46.5, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 357.43359375, 356.6, 0.0, 12, 209.29286193847656, 287.976542110785, 179.760223156009, 289, 29.292863845825195, 359.987211053946, 0.171591770938107, 289, 210.99334716796875, 211.947128295898, 210.41520690918, 12, 270.0342102050781, 287.976542110785, 262.381028881145, 12, 262.8410949707031, 287.976542110785, 248.07, 12, 173.5175018310547, 173.517501300598, 173.517501300598, 12, 179.5936737060547, 179.593666937834, 179.593666937834, 12, 37.55752944946289, 45.1, 29.0, 600, 217.55752563476562, 225.1, 209.0, 600, 4.077666666666662, 4.5, 3.2, 600, 4.174048442906578, 4.5, 3.8, 289, 3.643864445133777, 3.67177977839336, 3.61399376515416, 12, 4.172472475621264, 4.42, 3.95, 289, 4.404545454545456, 4.42, 4.32727272727273, 12, 4.483333333333333, 4.5, 4.4, 12, 4.483333333333333, 4.5, 4.4, 12, 2.0, 2.0, 2.0, 12, 2.044830919873918, 3.27001694330935, 0.4169767698, 289, 1.7215187289915652, 1.74092626672226, 1.68593993153454, 12, 2.058912316809478, 3.23122538317417, 0.561470161043027, 289, 3.2271304070700015, 3.23122538317417, 3.20723200001166, 12, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 12, 3.261514458276738, 3.27001694330935, 3.2137042086055, 12, 0.5002780468297034, 0.511449999095644, 0.4169767698, 12, , , , , 1.124, 1.124, 1.124, 1, 66.76642608642578, 68.795, 62.676, 60, , , , , 214229.5, 214259.0, 214200.0, 60, 68.39527130126953, 71.44, 66.46, 600, 7912.1557931433335, 7912.1856348, 7912.126616, 60, 79.20259655238891, 79.2030939133333, 79.2021102666667, 60, 7014.027127751669, 7014.3933506, 7013.6612957, 60, -70.23378546252778, -70.2276882616667, -70.2398891766667, 60, , , , , 2.898166666666667, 13.6, -4.59, 600, 66.73006439208984, 68.68, 64.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214230.20746666702, 214300.09, 214200.19, 600, 0.7186666666666777, 0.8, 0.6, 1200, 67.82020568847656, 70.85, 65.87, 600, 67.82020568847656, 70.85, 65.87, 600, 0.0, 0.0, 0.0, 600, 0.00028333333333331313, 0.03, -0.06, 600, -2.46443333333334, -1.69, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.15500946333, 7912.185451, 7912.125294, 600, 79.20258349105549, 79.20309085, 79.2020882333333, 600, 7014.0261494333345, 7014.397952, 7013.65508, 600, 70.2337691572223, 70.2399658666667, 70.2275846666667, 600, , , , , 11.783333333333333, 12.0, 11.0, 600, 1.6896666666666582, 2.1, 1.3, 1200, 0.3201000000000001, 0.38, 0.28, 600, 0.0014500000000000006, 0.08, -0.07, 600, -0.1078666666666667, 0.45, -0.87, 600, -0.004716666666666669, 0.37, -0.3, 600, 3.7643333333333318, 18.6, -9.0, 600, 0.0, 0.0, 0.0, 600, 9.157666666666701, 9.3, 8.9, 600, 16.96356073211306, 17.3, 16.6, 601, 1.519666666666645, 1.9, 1.1, 1200, -0.0002333333333333333, 0.04, -0.04, 600, 0.06266666666666662, 0.31, -0.15, 600, 9.158701666666666, 9.3287, 8.9341, 60, , , , , , , , , , , , , , , , , 16.96192166666666, 17.2768, 16.546, 60, 8.858333333333336, 9.36, 8.45, 60, 37396.37500000001, 37396.44, 37396.31, 14, 5547.775000000001, 5547.84, 5547.71, 14, 2.4427489655172407, 2.44519, 2.44014, 58, 28.095634482758626, 28.1424, 28.0504, 58, 1444.1238103448277, 1444.413, 1443.963, 58, 0.9100241379310343, 0.9851, 0.8701, 58, 2.448447166666667, 2.45034, 2.44634, 60, 28.15050166666666, 28.1911, 28.1196, 60, 1444.2821499999998, 1444.474, 1444.092, 60, 0.9288016666666666, 0.9777, 0.8828, 60
2019-08-06 21:44:00, 162.7120454545455, 166.29, 159.17, 44, 170.83295454545458, 174.4, 167.28, 44, 8.12090909090909, 8.16, 8.05, 44, 0.719891666666667, 0.886, 0.444, 120, 1443.4692750000002, 1446.343, 1441.613, 120, 1015.5329999999999, 1015.56, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.37, -0.37, -0.37, 60, 3.033333333333333, 3.1, 3.0, 12, , , , , 3.033333333333333, 3.1, 3.0, 30, 83.26666666666667, 83.6, 82.9, 30, 13943.0, 13943.0, 13943.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4750344073718509, 0.51548626056848, 0.417546657693151, 12, 0.5082500000000011, 0.52, 0.49, 120, 0.1320000000000002, 0.15, 0.12, 120, 0.42805267624521065, 0.431079, 0.424824, 522, 5.1404999999999985, 5.158, 5.137, 522, -14.279195402298894, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4053807195259, 1018.41977799174, 1018.38969288061, 12, 1018.0, 1018.0, 1018.0, 60, 83.25, 83.6, 82.9, 12, 3.8317499999999947, 3.85, 3.82, 120, 3.3266666666666653, 3.4, 3.3, 30, 80.8666666666667, 80.9, 80.8, 30, , , , , 359.26141357421875, 360.0, 1.1, 600, 179.26141357421875, 185.1, 172.29999999999995, 600, 4.24766666666669, 4.4, 3.9, 600, 4.081043243408203, 360.0, 1.1, 288, 184.08103942871094, 220.0, 172.89999999999998, 288, 19.523754119873047, 19.6885471343994, 19.3391990661621, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 43.516563415527344, 45.900000000000006, 42.900000000000006, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 352.9916687011719, 354.0, 352.9, 12, 249.28305053710938, 299.397620564266, 185.731485838642, 288, 69.2830581665039, 119.397620564266, 5.73148583864219, 288, 211.79881286621094, 212.747650146484, 211.184844970703, 12, 297.2666320800781, 299.397620564266, 287.976542110785, 12, 297.2666320800781, 299.397620564266, 287.976542110785, 12, 173.5175018310547, 173.517501300598, 173.517501300598, 12, 179.65301513671875, 179.760223156009, 179.593666937834, 12, 36.82289123535156, 43.4, 30.8, 600, 216.82289123535156, 223.4, 210.8, 600, 3.9026666666666743, 4.4, 3.0, 600, 4.2517361111111045, 4.4, 3.9, 288, 3.6950431343165846, 3.71322256836273, 3.67693905817175, 12, 4.249299242424225, 4.4, 3.91818181818182, 288, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.0, 2.0, 2.0, 12, 0.7756357624063843, 3.05977752167755, 0.287551382399999, 288, 1.7128694997143408, 1.72534468035123, 1.68298525968298, 12, 0.7938184311358135, 2.50500436615274, 0.380636878650405, 288, 3.23122538317417, 3.23122538317417, 3.23122538317417, 12, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 12, 3.27001694330935, 3.27001694330935, 3.27001694330935, 12, 0.29765519834999893, 0.408797173799999, 0.287551382399999, 12, , , , , , , , , 70.91725158691406, 74.363, 65.786, 60, , , , , 214329.5, 214359.0, 214300.0, 60, 72.46247100830078, 73.22, 71.44, 600, 7912.21127987, 7912.2350002, 7912.1865969, 60, 79.2035213311667, 79.20391667, 79.2031099483333, 60, 7013.277634738336, 7013.6487457, 7012.9012593, 60, -70.22129391230555, -70.2150209883333, -70.227479095, 60, , , , , 1.233366666666668, 7.21, -5.07, 600, 70.89533233642578, 71.96, 68.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214330.28316666666, 214400.1, 214300.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 71.82301330566406, 72.55, 70.85, 600, 71.82301330566406, 72.55, 70.85, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333292, 0.04, -0.04, 600, -1.3031833333333296, -1.03, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.210666145018, 7912.234791, 7912.185538, 600, 79.20351110241673, 79.2039131833333, 79.2030923, 600, 7013.277423326669, 7013.653857, 7012.895021, 600, 70.22129038877776, 70.2275642833333, 70.2149170166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3256000000000024, 0.43, 0.29, 600, -0.0013833333333333343, 0.08, -0.06, 600, -0.05790000000000003, 0.87, -0.65, 600, 0.0036666666666666597, 0.44, -0.57, 600, 0.159166666666667, 10.7, -7.7, 600, 0.0, 0.0, 0.0, 600, 9.089649415692815, 9.3, 8.9, 599, 16.83572621035065, 17.3, 16.5, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0006166666666666667, 0.03, -0.03, 600, 0.0023833333333333536, 0.18, -0.13, 600, 9.094810000000003, 9.2992, 8.8856, 60, , , , , , , , , , , , , , , , , 16.843581666666665, 17.2221, 16.4561, 60, 8.941500000000001, 9.35, 8.74, 60, 37396.520000000004, 37396.59, 37396.45, 15, 5547.92, 5547.99, 5547.85, 15, 2.444027931034483, 2.4461, 2.44128, 58, 28.107739655172406, 28.1278, 28.0841, 58, 1444.1601206896544, 1444.234, 1443.978, 58, 0.9144465517241378, 0.9315, 0.8741, 58, 2.4495226666666667, 2.45064, 2.44435, 60, 28.17351499999999, 28.1965, 28.1173, 60, 1444.2649166666665, 1444.317, 1444.145, 60, 0.9183766666666664, 0.9334, 0.8966, 60
2019-08-06 21:45:00, 274.4007692307692, 965.0, 159.13, 26, 282.51038461538457, 973.11, 167.25, 26, 8.109615384615383, 8.19, 8.05, 26, 0.6446666666666668, 1.174, 0.43, 120, 1443.4749145299147, 1447.442, 1441.42, 117, 1015.5358333333331, 1015.59, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.3803333333333335, -0.37, -0.39, 60, 3.058333333333334, 3.1, 3.0, 12, , , , , 3.0620689655172404, 3.1, 3.0, 29, 83.49310344827587, 83.6, 83.4, 29, 14041.5, 14074.0, 14009.0, 4, 557.5, 656.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5410153152478946, 0.581847974511675, 0.483855738277043, 12, 0.5265000000000001, 0.54, 0.5, 120, 0.14541666666666678, 0.15, 0.14, 120, 0.42206842447418713, 0.425376, 0.418573, 523, 5.1406137667304, 5.158, 5.137, 523, -14.300745697896797, -14.21, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4044488884766, 1018.43090905279, 1018.3896883659, 12, 1018.0, 1018.0, 1018.0, 60, 83.5, 83.6, 83.4, 12, 3.8512499999999985, 3.88, 3.82, 120, 3.3966666666666683, 3.4, 3.3, 30, 80.72666666666666, 80.9, 80.6, 30, , , , , 2.112658977508545, 360.0, 1.1, 600, 182.11265563964844, 188.3, 175.39999999999998, 600, 3.850500000000012, 4.4, 3.3, 600, 9.403820037841797, 360.0, 1.1, 288, 189.40382385253906, 223.8, 175.39999999999998, 288, 19.093421936035156, 19.3231601715088, 18.9666156768799, 11, 56.20000076293945, 56.19999999999999, 56.19999999999999, 11, 42.44550323486328, 43.69999999999999, 40.0, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 352.8999938964844, 352.9, 352.9, 11, 230.9754638671875, 292.210221874443, 183.125231349521, 288, 50.975460052490234, 112.210221874443, 3.12523134952136, 288, 213.5550079345703, 213.772338867188, 213.183624267578, 11, 299.3976135253906, 299.397620564266, 299.397620564266, 11, 299.3976135253906, 299.397620564266, 299.397620564266, 11, 173.5175018310547, 173.517501300598, 173.517501300598, 11, 182.40843200683594, 185.556601382234, 179.760223156009, 11, 39.599708557128906, 52.9, 33.2, 600, 219.59970092773438, 232.9, 213.2, 600, 3.4971666666666623, 4.4, 2.0, 600, 3.878124999999991, 4.4, 3.3, 288, 3.719851189585773, 3.72668977469666, 3.70605745932843, 11, 3.890864898989898, 4.4, 3.3, 288, 4.420000000000001, 4.42, 4.42, 11, 4.5, 4.5, 4.5, 11, 4.436363636363636, 4.5, 4.4, 11, 2.0, 2.0, 2.0, 11, 1.0855268047936386, 3.17126206957614, 0.3589556544, 288, 1.6476056720345402, 1.66933404038636, 1.63080275656504, 11, 1.0490257009368584, 3.12519407992779, 0.388910118022631, 288, 3.23122538317417, 3.23122538317417, 3.23122538317417, 11, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 11, 3.1812264926263594, 3.27001694330935, 3.08701040070779, 11, 0.28755138239999894, 0.287551382399999, 0.287551382399999, 11, , , , , , , , , 68.77863311767578, 71.699, 64.115, 60, , , , , 214429.5, 214459.0, 214400.0, 60, 67.75456237792969, 71.7, 65.96, 600, 7912.261187556669, 7912.2866359, 7912.2358282, 60, 79.20435312594445, 79.204777265, 79.20393047, 60, 7012.5240634733345, 7012.8882613, 7012.1880461, 60, -70.2087343912222, -70.2031341016667, -70.214804355, 60, , , , , -5.5425666666666675, 2.91, -11.9, 600, 68.7945556640625, 71.64, 67.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214430.28333333333, 214500.1, 214400.2, 600, 0.6348333333333374, 0.8, 0.6, 1200, 67.16281127929688, 71.06, 65.39, 600, 67.16281127929688, 71.06, 65.39, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333348, 0.06, -0.09, 600, -1.200533333333332, -0.56, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.260528538336, 7912.28616, 7912.234869, 600, 79.20434214230553, 79.2047693333333, 79.2039144833333, 600, 7012.523622881677, 7012.893773, 7012.181477, 600, 70.20872704802771, 70.2148962166667, 70.2030246166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.407999999999991, 2.0, 1.2, 1200, 0.3500500000000011, 0.46, 0.29, 600, 0.00016666666666666628, 0.1, -0.06, 600, 0.07521666666666672, 0.83, -1.09, 600, 0.0022333333333333333, 0.54, -0.56, 600, -5.269333333333334, 5.8, -17.8, 600, 0.0, 0.0, 0.0, 600, 8.625291181364398, 9.3, 7.9, 601, 15.975166666666597, 17.3, 14.7, 600, 1.2228333333333417, 1.8, 1.1, 1200, 0.00024999999999999995, 0.03, -0.03, 600, -0.08764999999999996, 0.1, -0.3, 600, 8.633391666666666, 9.327, 7.9151, 60, , , , , , , , , , , , , , , , , 15.989028333333339, 17.2737, 14.6587, 60, 8.34262295081967, 8.9, 7.24, 61, 37396.66499999999, 37396.73, 37396.6, 14, 5548.065, 5548.13, 5548.0, 14, 2.4336884482758605, 2.44118, 2.42957, 58, 28.096903448275853, 28.1299, 28.0699, 58, 1443.53948275862, 1443.958, 1443.355, 58, 0.7821913793103448, 0.8689, 0.7458, 58, 2.4415883333333332, 2.448, 2.43649, 60, 28.163144999999997, 28.1854, 28.1341, 60, 1443.797616666666, 1444.225, 1443.548, 60, 0.8193416666666667, 0.914, 0.7699, 60
2019-08-06 21:46:00, 178.95384615384614, 300.61, 160.6, 39, 187.07871794871792, 308.7, 168.71, 39, 8.124871794871796, 8.16, 8.07, 39, 0.7360416666666668, 1.188, 0.594, 120, 1443.4810583333335, 1445.834, 1441.928, 120, 1015.5319999999997, 1015.54, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.39016666666666694, -0.39, -0.4, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 83.46666666666667, 83.6, 83.4, 30, 14107.0, 14107.0, 14107.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5763266673004449, 0.581847974511675, 0.565284052877985, 12, 0.540666666666666, 0.55, 0.54, 120, 0.14875000000000013, 0.17, 0.14, 120, 0.41591203256705, 0.418846, 0.412699, 522, 5.140701149425281, 5.158, 5.137, 522, -14.348390804597754, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4013841373641, 1018.40974256449, 1018.38968502807, 12, 1018.0, 1018.0, 1018.0, 60, 83.46666666666667, 83.5, 83.4, 12, 3.8999999999999977, 3.91, 3.88, 57, 3.473333333333333, 3.5, 3.4, 30, 80.7, 80.7, 80.7, 30, , , , , 0.5470720529556274, 360.0, 1.1, 600, 180.5470733642578, 188.3, 174.29999999999995, 600, 3.710333333333352, 4.1, 3.5, 600, 9.869063377380371, 360.0, 1.1, 288, 189.8690643310547, 222.1, 174.60000000000002, 288, 19.641748428344727, 20.0089149475098, 19.2342395782471, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 43.80000305175781, 43.80000000000001, 43.80000000000001, 12, 352.8000183105469, 352.9, 351.70000000000005, 12, 353.816650390625, 354.6, 352.9, 12, 233.4250946044922, 290.466607045715, 181.864417361786, 288, 53.42509078979492, 110.466607045715, 1.8644173617862, 288, 213.4181365966797, 214.874877929688, 212.543334960938, 12, 299.3976135253906, 299.397620564266, 299.397620564266, 12, 295.8039245605469, 299.397620564266, 292.210221874443, 12, 173.96987915039062, 178.52528860811, 173.517501300598, 12, 181.86441040039062, 181.8644173617862, 181.8644173617862, 12, 35.951881408691406, 44.1, 29.5, 600, 215.95188903808594, 224.1, 209.5, 600, 3.454999999999998, 4.0, 2.0, 600, 3.734722222222221, 4.1, 3.5, 288, 3.708124670921066, 3.72114918656973, 3.70020782819534, 12, 3.727989267676771, 3.98, 3.55, 288, 4.420000000000001, 4.42, 4.42, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.0, 2.0, 2.0, 12, 1.134535991082871, 2.88759208232814, 0.337796570945183, 288, 1.6331838633734337, 1.65542013401369, 1.59981253122656, 12, 1.1617682755178305, 2.77233015739057, 0.426196796913358, 288, 3.23122538317417, 3.23122538317417, 3.23122538317417, 12, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 12, 3.1712620695761404, 3.17126206957614, 3.17126206957614, 12, 0.28755138239999894, 0.287551382399999, 0.287551382399999, 12, , , , , , , , , 67.7307357788086, 70.941, 65.4, 60, , , , , 214529.5, 214559.0, 214500.0, 60, 68.99073028564453, 73.77, 66.49, 599, 7912.313421231666, 7912.3390704, 7912.2874369, 60, 79.20522368719448, 79.2056511733333, 79.204790615, 60, 7011.843551431665, 7012.1769473, 7011.5053398, 60, -70.19739252386108, -70.1917556633333, -70.2029491216667, 60, , , , , 5.70459098497496, 17.1, 0.79, 599, 67.6387939453125, 70.54, 66.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214530.28333333333, 214600.1, 214500.2, 600, 0.7584482758620605, 0.8, 0.6, 1160, 68.41044616699219, 73.18, 65.92, 600, 68.41044616699219, 73.18, 65.92, 600, 0.0, 0.0, 0.0, 600, 0.0049666666666666635, 0.05, -0.04, 600, -2.0867666666666675, -1.42, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.31251317834, 7912.338519, 7912.286232, 600, 79.20520855297228, 79.2056419833333, 79.2047705333333, 600, 7011.842386474999, 7012.180655, 7011.499172, 600, 70.19737310791669, 70.2030109166667, 70.1916528666667, 600, , , , , 11.85, 12.0, 11.0, 600, 1.847931034482744, 2.3, 1.2, 1160, 0.3310833333333344, 0.38, 0.3, 600, 0.00013333333333333372, 0.05, -0.06, 600, -0.07069999999999994, 0.36, -0.71, 600, -0.0034666666666666713, 0.26, -0.27, 600, 7.163333333333335, 20.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 8.337166666666738, 8.6, 8.1, 600, 15.44143094841923, 15.9, 15.0, 601, 1.6824137931034306, 2.1, 1.1, 1160, 0.00010000000000000007, 0.02, -0.02, 600, 0.11956666666666668, 0.35, -0.05, 600, 8.340855, 8.5945, 8.1101, 60, , , , , , , , , , , , , , , , , 15.447256666666666, 15.917, 15.0198, 60, 7.651016949152542, 7.93, 7.32, 59, 37396.8, 37396.86, 37396.74, 13, 5548.199999999999, 5548.26, 5548.14, 13, 2.4244044827586197, 2.43271, 2.41152, 58, 27.982801724137932, 28.069, 27.8385, 58, 1443.371206896552, 1443.62, 1443.076, 58, 0.7783931034482761, 0.837, 0.729, 58, 2.4316200000000006, 2.43767, 2.42151, 60, 28.065643333333337, 28.1352, 27.9553, 60, 1443.5239, 1443.707, 1443.275, 60, 0.7877833333333334, 0.814, 0.7502, 60
2019-08-06 21:47:00, 183.15999999999994, 340.07, 157.17, 40, 191.28325, 348.19, 165.31, 40, 8.123249999999999, 8.15, 8.08, 40, 0.7846416666666666, 0.916, 0.71, 120, 1444.2227833333336, 1446.585, 1443.093, 120, 1015.523833333332, 1015.56, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 3.15, 3.2, 3.1, 12, , , , , 3.156666666666668, 3.2, 3.1, 30, 83.27333333333337, 83.4, 83.2, 30, 14074.0, 14107.0, 14041.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5935267278505735, 0.64666746498466, 0.548702486807088, 12, 0.5465833333333321, 0.55, 0.54, 120, 0.14691666666666678, 0.15, 0.14, 120, 0.4104504636015323, 0.413407, 0.40736, 522, 5.140499999999997, 5.158, 5.137, 522, -14.333908045977063, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3933062460175, 1018.42979426755, 1018.37854562824, 12, 1018.0, 1018.0, 1018.0, 60, 83.275, 83.4, 83.2, 12, 3.894749999999996, 3.91, 3.88, 120, 3.5, 3.5, 3.5, 30, 80.54333333333334, 80.7, 80.5, 30, , , , , 359.1080322265625, 360.0, 1.1, 600, 179.10804748535156, 185.4, 173.70000000000005, 600, 4.31866666666667, 4.6, 4.0, 600, 1.5937232971191406, 360.0, 1.1, 287, 181.59371948242188, 215.9, 173.70000000000005, 287, 18.383394241333008, 18.9832286834717, 17.6594619750977, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 43.79166793823242, 43.80000000000001, 43.69999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 353.8500061035156, 354.6, 353.70000000000005, 12, 277.5575256347656, 358.897644916607, 2.4675296567306, 287, 97.5575180053711, 358.863237311105, 0.0906559883425189, 287, 217.23951721191406, 218.698867797852, 215.36408996582, 12, 324.3564147949219, 358.897644916607, 299.397620564266, 12, 325.2292785644531, 358.897644916607, 82.289999999999, 12, 177.560302734375, 179.593666937834, 2.4675296567306, 12, 181.71363830566406, 181.8644173617862, 2.4675296567306, 12, 34.76799774169922, 42.1, 28.4, 600, 214.7679901123047, 222.1, 208.4, 600, 3.8498333333333403, 4.6, 3.0, 600, 4.320905923344932, 4.6, 4.0, 287, 3.756905948452683, 3.79359861591696, 3.72462815634728, 12, 4.313405934343427, 4.6, 3.99, 288, 4.447500000000001, 4.6, 4.42, 12, 4.508333333333334, 4.6, 4.5, 12, 4.433333333333333, 4.6, 4.4, 12, 2.0, 2.0, 2.0, 12, 0.4064128436084782, 2.77660078915512, 0.00464282099999914, 287, 1.5363935976103507, 1.59036184743781, 1.4758412420161, 12, 0.41013789851291205, 2.53249822347957, 0.0437805843618142, 288, 3.23122538317417, 3.23122538317417, 3.23122538317417, 12, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 12, 3.051739209304193, 3.17126206957614, 2.88759208232814, 12, 0.1302944588248434, 0.287551382399999, 0.00464282099999914, 12, , , , , , , , , 77.06503295898438, 82.067, 70.645, 60, , , , , 214629.5, 214659.0, 214600.0, 60, 79.81810760498047, 84.14, 73.79, 601, 7912.357833795001, 7912.3715138, 7912.3398567, 60, 79.20596389658333, 79.2061918966667, 79.2056642783333, 60, 7011.128372584999, 7011.4933561, 7010.7559244, 60, -70.18547287641667, -70.1792654066667, -70.191555935, 60, , , , , 11.430266222961732, 17.05, 6.19, 601, 77.02229309082031, 81.93, 70.57, 601, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214630.28538333328, 214700.11, 214600.2, 600, 0.6101666666666808, 0.8, 0.6, 1200, 79.24044036865234, 83.57, 73.2, 600, 79.24044036865234, 83.57, 73.2, 600, 0.0, 0.0, 0.0, 600, 6.666666666666682e-05, 0.02, -0.02, 600, -2.276900000000006, -1.56, -2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.357162115001, 7912.370999, 7912.338592, 600, 79.20595270191664, 79.2061833166667, 79.2056432, 600, 7011.128016585005, 7011.498042, 7010.749558, 600, 70.1854669430833, 70.1916340333333, 70.1791593, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4619999999999955, 1.7, 1.2, 1200, 0.3325666666666679, 0.38, 0.3, 600, -0.0008166666666666673, 0.06, -0.07, 600, -0.11718333333333315, 0.36, -0.49, 600, -0.002266666666666671, 0.29, -0.3, 600, 10.345666666666666, 23.8, 1.2, 600, 0.0, 0.0, 0.0, 600, 8.683499999999972, 8.9, 8.6, 600, 16.11266666666654, 16.4, 15.9, 600, 1.3236666666666936, 1.6, 1.1, 1200, -8.333333333333329e-05, 0.01, -0.02, 600, 0.1725166666666666, 0.4, 0.02, 600, 8.704943333333334, 8.8454, 8.5964, 60, , , , , , , , , , , , , , , , , 16.121560000000002, 16.3816, 15.9205, 60, 8.248032786885247, 8.56, 7.94, 61, 37396.935, 37397.0, 37396.87, 14, 5548.335, 5548.4, 5548.27, 14, 2.425421206896553, 2.42842, 2.42008, 58, 27.935137931034483, 27.9647, 27.9159, 58, 1443.615982758621, 1443.794, 1443.302, 58, 0.8454948275862071, 0.8834, 0.7794, 58, 2.4328893333333337, 2.43451, 2.42922, 60, 28.012528333333332, 28.0468, 27.9934, 60, 1443.8043333333335, 1443.916, 1443.607, 60, 0.8642449999999998, 0.89, 0.8151, 60
2019-08-06 21:48:00, 192.8108823529412, 1003.78, 160.66, 34, 200.94470588235293, 1011.91, 168.8, 34, 8.133823529411766, 8.15, 8.11, 34, 0.6936249999999997, 0.831, 0.545, 120, 1443.3303749999998, 1445.629, 1441.656, 120, 1015.5221666666654, 1015.53, 1015.52, 60, 7.0, 7.0, 7.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 83.39000000000006, 83.4, 83.3, 30, 14025.0, 14041.0, 14009.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5639022557054102, 0.565284052877985, 0.548702486807088, 12, 0.5548333333333326, 0.57, 0.55, 120, 0.15750000000000036, 0.17, 0.15, 120, 0.4043552829827913, 0.407614, 0.401129, 523, 5.140613766730403, 5.158, 5.137, 523, -14.377036328871949, -14.21, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3913505963733, 1018.39970794506, 1018.38967871469, 12, 1018.0, 1018.0, 1018.0, 60, 83.39166666666665, 83.4, 83.3, 12, 3.869250000000004, 3.88, 3.85, 120, 3.4366666666666683, 3.5, 3.4, 30, 80.41666666666671, 80.5, 80.4, 30, , , , , 359.0004577636719, 360.0, 1.1, 600, 179.00045776367188, 182.3, 172.0, 600, 4.825333333333346, 5.0, 4.6, 600, 359.4504089355469, 360.0, 1.1, 288, 179.45042419433594, 214.8, 172.89999999999998, 288, 17.083053588867188, 17.6650505065918, 16.4671058654785, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 38.666500091552734, 42.099999999999994, 35.900000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 352.8999938964844, 352.9, 352.9, 12, 57.91643524169922, 359.306124301247, 0.597031376114899, 288, 237.91644287109375, 340.166210216379, 10.0295783198388, 288, 217.96890258789062, 218.646148681641, 216.81657409668, 12, 359.2652282714844, 359.306124301247, 358.897644916607, 12, 359.2652282714844, 359.306124301247, 358.897644916607, 12, 0.7243252396583557, 1.8199549605084, 0.597031376114899, 12, 0.7243252396583557, 1.8199549605084, 0.597031376114899, 12, 36.09001541137695, 43.4, 25.4, 600, 216.0900115966797, 223.4, 205.4, 600, 4.204166666666665, 4.9, 3.0, 600, 4.8253472222222165, 5.0, 4.5, 288, 3.8537338633190252, 3.91477627471383, 3.80107452339689, 12, 4.819939816281282, 5.0, 4.53, 287, 4.841818181818182, 5.0, 4.61, 12, 4.866666666666666, 5.0, 4.7, 12, 4.866666666666666, 5.0, 4.7, 12, 2.0, 2.0, 2.0, 12, 0.23148830781356905, 2.83695865388935, 0.0176941638000006, 288, 1.4252905734002992, 1.47115721413652, 1.3838703321799, 12, 0.2320519060278524, 0.942324359747429, 0.0720997107014671, 287, 3.23122538317417, 3.23122538317417, 3.23122538317417, 12, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 12, 2.826088640075692, 2.88759208232814, 2.77660078915512, 12, 0.004642820999999139, 0.00464282099999914, 0.00464282099999914, 12, 1.236, 1.236, 1.236, 1, , , , , 84.17977905273438, 85.684, 82.008, 60, , , , , 214729.5, 214759.0, 214700.0, 60, 85.52825927734375, 86.18, 84.15, 600, 7912.380022833334, 7912.3868555, 7912.3718518, 60, 79.2063337138889, 79.2064475916667, 79.20619753, 60, 7010.351306351668, 7010.7429977, 7009.9527389, 60, -70.17252177252777, -70.1658789816667, -70.1790499616667, 60, , , , , 2.5342666666666713, 6.12, 0.35, 600, 84.18333435058594, 85.49, 81.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214730.29333333293, 214800.11, 214700.21, 600, 0.678749999999998, 0.8, 0.6, 1120, 84.93222045898438, 85.56, 83.58, 600, 84.93222045898438, 85.56, 83.58, 600, 0.0, 0.0, 0.0, 600, 0.0058166666666666636, 0.02, -0.01, 600, -2.2505833333333287, -1.48, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.3792749700015, 7912.386191, 7912.371012, 600, 79.20632124950002, 79.2064365166667, 79.2061835333333, 600, 7010.350510628327, 7010.748335, 7009.94546, 600, 70.17250851047223, 70.1791389166667, 70.1657576666667, 600, , , , , 11.616666666666667, 12.0, 9.0, 600, 1.6141837644959873, 2.3, 1.5, 1121, 0.30776666666666824, 0.34, 0.29, 600, -0.0002500000000000001, 0.04, -0.05, 600, -0.046633333333333186, 0.04, -0.2, 600, -0.0017166666666666671, 0.07, -0.08, 600, 1.9338333333333344, 6.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 9.128499999999978, 9.3, 8.9, 600, 16.895000000000152, 17.2, 16.4, 600, 1.4964285714285765, 2.1, 1.4, 1120, -3.333333333333334e-05, 0.01, -0.01, 600, 0.032233333333333336, 0.12, -0.04, 600, 9.121341666666668, 9.2969, 8.8471, 60, , , , , , , , , , , , , , , , , 16.892736666666664, 17.2179, 16.3848, 60, 8.734915254237288, 8.85, 8.58, 59, 37397.075000000004, 37397.14, 37397.01, 14, 5548.474999999999, 5548.54, 5548.41, 14, 2.42528275862069, 2.44522, 2.41729, 58, 28.008058620689653, 28.1637, 27.9155, 58, 1443.3324482758626, 1444.028, 1443.098, 58, 0.7627017241379312, 0.8694, 0.7219, 58, 2.4297554237288135, 2.44081, 2.42629, 59, 28.046269491525422, 28.1532, 27.9949, 59, 1443.4770338983049, 1443.786, 1443.351, 59, 0.7831406779661018, 0.8195, 0.7583, 59
2019-08-06 21:49:00, 166.52292682926827, 172.02, 162.86, 41, 174.64975609756095, 180.11, 170.99, 41, 8.126829268292683, 8.15, 8.06, 41, 0.6283583333333334, 0.928, 0.425, 120, 1443.2514166666658, 1446.331, 1441.434, 120, 1015.5269999999996, 1015.58, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.40066666666666634, -0.4, -0.44, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1066666666666665, 3.2, 3.1, 30, 83.41000000000004, 83.5, 83.3, 30, 13976.0, 14009.0, 13943.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5639022557054101, 0.565284052877985, 0.548702486807088, 12, 0.570333333333333, 0.58, 0.55, 120, 0.17374999999999996, 0.18, 0.17, 120, 0.3981025804597703, 0.40149, 0.394945, 522, 5.141505747126429, 5.158, 5.137, 522, -14.440095785440683, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4005421856874, 1018.44984785424, 1018.38967811783, 12, 1018.0, 1018.0, 1018.0, 60, 83.39166666666665, 83.4, 83.3, 12, 3.873499999999996, 3.88, 3.85, 120, 3.4833333333333334, 3.5, 3.4, 30, 80.31, 80.4, 80.2, 30, , , , , 0.865092933177948, 360.0, 1.1, 600, 180.86509704589844, 186.6, 176.0, 600, 4.870666666666683, 5.0, 4.7, 600, 0.8558268547058105, 360.0, 1.1, 288, 180.85581970214844, 186.6, 176.0, 288, 15.869138717651367, 16.3953914642334, 15.0358877182007, 11, 56.20000076293945, 56.19999999999999, 56.19999999999999, 11, 35.52727508544922, 35.900000000000006, 34.80000000000001, 11, 352.8999938964844, 352.9, 352.9, 11, 352.8999938964844, 352.9, 352.9, 11, 102.37401580810547, 168.065726249515, 14.1273942119294, 288, 282.3740234375, 348.065726249515, 194.127394211929, 288, 213.968994140625, 216.33186340332, 211.148361206055, 11, 359.3061218261719, 359.306124301247, 359.306124301247, 11, 0.5442294478416443, 359.306124301247, 168.06572624951502, 11, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 11, 359.5553894042969, 190.0295783198388, 0.597031376114899, 11, 37.12812805175781, 42.3, 32.2, 600, 217.1281280517578, 222.3, 212.2, 600, 4.12750000000001, 4.7, 3.3, 600, 4.87048611111112, 5.0, 4.7, 288, 3.9701454476379414, 4.00978147762743, 3.92559833506762, 11, 4.869320541050657, 5.0, 4.7, 289, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.0, 2.0, 2.0, 11, 0.23691064981139906, 0.582579492257512, 0.0229414518000009, 288, 1.3382291189148847, 1.37805049110681, 1.27767530981585, 11, 0.23477385700658748, 0.390584669949792, 0.115797565938152, 289, 3.23122538317417, 3.23122538317417, 3.23122538317417, 11, 3.4540168615278612, 3.45401686152786, 3.45401686152786, 11, 2.8369586538893503, 2.83695865388935, 2.83695865388935, 11, 0.004642820999999139, 0.00464282099999914, 0.00464282099999914, 11, , , , , , , , , 86.37085723876953, 87.883, 84.129, 60, , , , , 214829.5, 214859.0, 214800.0, 60, 86.49845123291016, 87.34, 85.6, 600, 7912.392415321668, 7912.3965075, 7912.3870676, 60, 79.20654025536113, 79.2066084583333, 79.2064511266667, 60, 7009.54218573, 7009.9391204, 7009.1461762, 60, -70.15903642883335, -70.15243627, -70.1656520066667, 60, , , , , 1.1558999999999997, 6.59, -2.28, 600, 86.32469940185547, 87.36, 84.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214830.29333333293, 214900.11, 214800.21, 600, 0.6413793103448351, 0.9, 0.6, 1160, 85.91007995605469, 86.76, 85.03, 600, 85.91007995605469, 86.76, 85.03, 600, 0.0, 0.0, 0.0, 600, 0.00521666666666665, 0.03, -0.03, 600, -1.9172333333333287, -1.06, -2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.391607291672, 7912.395803, 7912.386216, 600, 79.20652678819444, 79.2065967166667, 79.2064369333333, 600, 7009.541069410004, 7009.944149, 7009.13917, 600, 70.15901782349994, 70.1657358166667, 70.1523195, 600, , , , , 11.733333333333333, 12.0, 10.0, 600, 1.5709232096635233, 2.3, 1.4, 1159, 0.31781666666666775, 0.4, 0.27, 600, -0.0008333333333333335, 0.08, -0.06, 600, 0.004466666666666704, 0.35, -0.27, 600, 0.0034000000000000102, 0.34, -0.18, 600, 1.0519999999999998, 10.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.1233333333333, 9.3, 8.9, 600, 16.902166666666705, 17.2, 16.6, 600, 1.3968965517241632, 2.2, 1.2, 1160, 0.0002, 0.03, -0.03, 600, 0.01758333333333332, 0.17, -0.09, 600, 9.126236666666667, 9.2799, 8.912, 60, , , , , , , , , , , , , , , , , 16.901794999999996, 17.1863, 16.505, 60, 8.871639344262293, 8.97, 8.72, 61, 37397.22, 37397.29, 37397.15, 15, 5548.620000000001, 5548.69, 5548.55, 15, 2.4562317241379317, 2.46795, 2.44623, 58, 28.190370689655172, 28.2722, 28.1594, 58, 1444.6280862068963, 1445.066, 1444.069, 58, 0.9930017241379312, 1.0653, 0.8766, 58, 2.4564028333333336, 2.46269, 2.44174, 60, 28.225828333333332, 28.2527, 28.1604, 60, 1444.5071166666664, 1444.853, 1443.818, 60, 0.9562799999999998, 1.0278, 0.8246, 60
2019-08-06 21:50:00, 159.76399999999998, 162.79, 155.68, 45, 167.88777777777773, 170.91, 163.8, 45, 8.12377777777778, 8.13, 8.12, 45, 0.7631666666666667, 1.06, 0.524, 120, 1443.3974750000007, 1447.987, 1441.455, 120, 1015.5273333333324, 1015.55, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 83.2931034482759, 83.5, 83.2, 29, 13992.5, 14009.0, 13976.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.646661565738763, 0.663262188984049, 0.63005504324758, 12, 0.5769117647058817, 0.58, 0.57, 68, 0.17483333333333329, 0.18, 0.17, 120, 0.392203398467433, 0.395006, 0.389395, 522, 5.14118390804597, 5.158, 5.137, 522, -14.49885057471272, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3961845403418, 1018.39859970278, 1018.38857099301, 12, 1018.0, 1018.0, 1018.0, 60, 83.30000000000001, 83.4, 83.2, 12, 3.8769999999999993, 3.88, 3.85, 120, 3.443333333333335, 3.5, 3.4, 30, 80.51999999999997, 80.7, 80.4, 30, , , , , 359.9639587402344, 360.0, 1.1, 600, 179.9639434814453, 184.6, 176.0, 600, 5.088499999999948, 5.2, 5.0, 600, 0.41539543867111206, 360.0, 1.1, 288, 180.41539001464844, 218.8, 176.0, 288, 13.588446617126465, 14.8137922286987, 12.25950050354, 12, 56.19999694824219, 56.19999999999999, 56.19999999999999, 12, 37.866783142089844, 38.80000000000001, 34.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 355.6417541503906, 356.0, 352.9, 12, 84.438232421875, 191.722976302682, 21.1049419858809, 288, 264.438232421875, 321.754212133098, 9.27588601196055, 288, 206.80833435058594, 210.58349609375, 202.201919555664, 12, 359.3061218261719, 359.306124301247, 359.306124301247, 12, 179.89434814453125, 191.722976302682, 168.06572624951502, 12, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 12, 102.16741943359375, 191.7229763026822, 14.1273942119294, 12, 37.11567306518555, 45.1, 31.8, 600, 217.1156768798828, 225.1, 211.8, 600, 4.465333333333333, 5.1, 3.6, 600, 5.085763888888874, 5.2, 5.0, 288, 4.077698275040201, 4.15405968077723, 4.01882801664352, 12, 5.0844444444444274, 5.12, 5.0, 288, 5.096666666666666, 5.12, 5.0, 12, 5.150000000000001, 5.2, 5.0, 12, 5.150000000000001, 5.2, 5.0, 12, 2.0, 2.0, 2.0, 12, 0.33504607278462845, 3.31041713149184, 0.173340558, 288, 1.1897131958809668, 1.26056870965112, 1.11522319599555, 12, 0.3354040911953254, 1.2241851531591, 0.246128723422421, 288, 3.23122538317417, 3.23122538317417, 3.23122538317417, 12, 3.3883492063832867, 3.45401686152786, 3.27001694330935, 12, 3.173503548577596, 3.31041713149184, 2.83695865388935, 12, 0.004642820999999139, 0.00464282099999914, 0.00464282099999914, 12, , , , , , , , , 85.84495544433594, 87.128, 84.29, 60, , , , , 214929.5, 214959.0, 214900.0, 60, 85.7291259765625, 87.18, 83.93, 600, 7912.401514113332, 7912.4076876, 7912.396634, 60, 79.20669190188892, 79.2067947933333, 79.2066105666667, 60, 7008.72641963, 7009.1325967, 7008.3185609, 60, -70.14544032716665, -70.1386426816667, -70.152209945, 60, , , , , -2.929000000000006, -0.62, -4.0, 600, 85.82606506347656, 87.09, 84.11, 601, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 214930.29333333293, 215000.11, 214900.21, 600, 0.6316666666666777, 0.8, 0.6, 1200, 85.11929321289062, 86.61, 83.31, 600, 85.11929321289062, 86.61, 83.31, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999959, -0.0, -0.01, 600, -0.9521999999999995, -0.26, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.400753494998, 7912.407106, 7912.395814, 600, 79.2066792249167, 79.2067851, 79.2065969, 600, 7008.725343131673, 7009.137879, 7008.311165, 600, 70.14542238552767, 70.1522979833333, 70.1385194166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4849292256452973, 1.9, 1.4, 1201, 0.2943166666666666, 0.31, 0.28, 600, -0.0007666666666666668, 0.04, -0.04, 600, 0.0005000000000000009, 0.04, -0.05, 600, 0.0009333333333333332, 0.06, -0.05, 600, -3.2733333333333334, 0.7, -6.5, 600, 0.0, 0.0, 0.0, 600, 9.367666666666603, 9.4, 9.2, 600, 17.366333333333237, 17.5, 17.1, 600, 1.2983333333333573, 1.7, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.05464999999999989, 0.01, -0.11, 600, 9.37123333333333, 9.4376, 9.2134, 60, , , , , , , , , , , , , , , , , 17.35551333333333, 17.4784, 17.0631, 60, 9.115833333333331, 9.21, 8.88, 60, 37397.37, 37397.44, 37397.3, 15, 5548.77, 5548.84, 5548.7, 15, 2.472823620689655, 2.47785, 2.46731, 58, 28.275587931034487, 28.32, 28.2424, 58, 1445.3605, 1445.512, 1445.08, 58, 1.1290137931034485, 1.1537, 1.0687, 58, 2.4735736666666663, 2.47877, 2.46323, 60, 28.30584166666666, 28.3401, 28.2452, 60, 1445.2958499999997, 1445.496, 1444.868, 60, 1.106031666666667, 1.1401, 1.0297, 60
2019-08-06 21:51:00, 321.53172413793106, 911.73, 155.38, 29, 329.65758620689655, 919.79, 163.52, 29, 8.125862068965516, 8.19, 8.03, 29, 1.1851500000000001, 1.889, 0.691, 120, 1446.0789583333328, 1450.901, 1443.297, 120, 1015.5254999999993, 1015.54, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.4348333333333331, -0.43, -0.44, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 31, 83.1935483870968, 83.3, 83.1, 31, 14025.0, 14041.0, 14009.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.628664762080144, 0.64666746498466, 0.613424883442462, 12, 0.5930508474576273, 0.61, 0.58, 118, 0.19950000000000007, 0.23, 0.17, 120, 0.38702683365200763, 0.3899, 0.384392, 523, 5.1404531548757175, 5.158, 5.137, 523, -14.544875717017291, -14.21, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3935842485334, 1018.39859887381, 1018.37854177852, 12, 1018.0, 1018.0, 1018.0, 60, 83.19166666666668, 83.3, 83.1, 12, 3.8612500000000054, 3.88, 3.85, 120, 3.396666666666668, 3.4, 3.3, 30, 80.51999999999997, 80.7, 80.4, 30, , , , , 4.509886741638184, 360.0, 1.1, 600, 184.5098876953125, 192.7, 178.29999999999995, 600, 4.519000000000014, 5.1, 4.2, 600, 14.191505432128906, 360.0, 1.1, 288, 194.19151306152344, 224.7, 178.29999999999995, 288, 10.878235816955566, 11.9505624771118, 9.9605655670166, 12, 54.71060562133789, 56.19999999999999, 46.5, 12, 41.933448791503906, 44.69999999999999, 38.80000000000001, 12, 352.8999938964844, 352.9, 352.9, 12, 356.0, 356.0, 356.0, 12, 151.98265075683594, 194.332308062194, 31.452788741443, 289, 331.982666015625, 357.505407672265, 2.4186190685615, 289, 195.08575439453125, 201.372467041016, 190.672546386719, 12, 359.3061218261719, 359.306124301247, 359.306124301247, 12, 193.0510711669922, 194.332308062194, 191.722976302682, 12, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 12, 19.362173080444336, 21.1049419858809, 14.1273942119294, 12, 40.30211639404297, 48.8, 33.0, 600, 220.3021240234375, 228.8, 213.0, 600, 4.118999999999994, 4.9, 2.7, 600, 4.56423611111111, 5.1, 4.2, 288, 4.260478219790902, 4.35052011095703, 4.17075962539021, 12, 4.571136363636365, 5.1, 4.2, 288, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.1583333333333337, 3.0, 2.0, 12, 1.1391956016884592, 3.36220984018153, 0.0910095804000005, 289, 1.0428583513637968, 1.09706258701343, 1.00712251546874, 12, 1.131247624105487, 3.22924579157043, 0.167986005569237, 288, 3.23122538317417, 3.23122538317417, 3.23122538317417, 12, 3.3104171314918394, 3.31041713149184, 3.31041713149184, 12, 3.3104171314918394, 3.31041713149184, 3.31041713149184, 12, 0.004642820999999139, 0.00464282099999914, 0.00464282099999914, 12, , , , , , , , , 85.06781005859375, 87.326, 82.921, 60, , , , , 215029.5, 215059.0, 215000.0, 60, 84.28202819824219, 85.54, 82.97, 600, 7912.414787210001, 7912.4199208, 7912.4079445, 60, 79.20691312016667, 79.20699868, 79.206799075, 60, 7007.930136766668, 7008.3048007, 7007.5715684, 60, -70.13216894611111, -70.1261928066667, -70.138413345, 60, , , , , 1.0385333333333344, 10.0, -4.5, 600, 85.03453826904297, 86.42, 83.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215030.29716666616, 215100.12, 215000.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.67489624023438, 84.93, 82.36, 600, 83.67489624023438, 84.93, 82.36, 600, 0.0, 0.0, 0.0, 600, 0.013666666666666636, 0.07, -0.04, 600, -0.4099166666666662, -0.03, -1.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.414149595001, 7912.419365, 7912.407135, 600, 79.20690249324993, 79.2069894166667, 79.2067855833333, 600, 7007.930171463327, 7008.309861, 7007.566373, 600, 70.13216952438884, 70.1384976833333, 70.1261062166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3392000000000023, 0.46, 0.23, 600, -0.00021666666666666685, 0.09, -0.12, 600, 0.058583333333333286, 0.29, -0.19, 600, 0.0003166666666666678, 0.15, -0.19, 600, 1.1018333333333339, 18.7, -10.4, 600, 0.0, 0.0, 0.0, 600, 8.458333333333306, 9.4, 8.0, 600, 15.64466666666659, 17.4, 14.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007333333333333337, 0.04, -0.03, 600, 0.01846666666666667, 0.31, -0.17, 600, 8.460138333333331, 9.3659, 7.9392, 60, , , , , , , , , , , , , , , , , 15.668165, 17.3457, 14.7033, 60, 7.909830508474578, 9.12, 6.91, 59, 37397.51, 37397.57, 37397.45, 13, 5548.91, 5548.97, 5548.85, 13, 2.4779417543859648, 2.48841, 2.4395, 57, 28.277459649122804, 28.3689, 27.9184, 57, 1445.6749122807023, 1446.014, 1444.572, 57, 1.1976333333333333, 1.253, 1.0588, 57, 2.4826238333333337, 2.48854, 2.45774, 60, 28.35474833333333, 28.3999, 28.0898, 60, 1445.6838333333337, 1445.907, 1445.098, 60, 1.1771766666666665, 1.2187, 1.1252, 60
2019-08-06 21:52:00, 160.45644444444446, 162.04, 157.9, 45, 168.5653333333333, 170.15, 166.05, 45, 8.108888888888893, 8.15, 8.09, 45, 1.2059333333333333, 1.575, 0.825, 120, 1445.5844583333333, 1449.011, 1443.27, 120, 1015.5213333333329, 1015.54, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.4298333333333331, -0.42, -0.43, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 83.40000000000002, 83.5, 83.2, 30, 14009.0, 14009.0, 14009.0, 4, 524.5, 557.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.663256303134915, 0.679839255436036, 0.64666746498466, 12, 0.6130833333333328, 0.63, 0.6, 120, 0.23728813559322048, 0.24, 0.23, 59, 0.3818810785440614, 0.384441, 0.379364, 522, 5.141063218390799, 5.158, 5.137, 522, -14.574482758620775, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3894049089099, 1018.39859792903, 1018.37854047392, 12, 1018.0, 1018.0, 1018.0, 60, 83.39999999999999, 83.5, 83.3, 12, 3.8279999999999945, 3.85, 3.82, 120, 3.299999999999998, 3.3, 3.3, 30, 80.78333333333333, 80.8, 80.7, 30, , , , , 4.741983890533447, 360.0, 1.1, 601, 184.7419891357422, 189.6, 180.0, 601, 4.818302828618969, 5.1, 4.5, 601, 18.731393814086914, 360.0, 1.4, 290, 198.7313995361328, 224.7, 180.0, 290, 8.999128341674805, 9.83420753479004, 8.14948558807373, 12, 44.908321380615234, 46.0, 44.69999999999999, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 356.2749938964844, 357.1, 356.0, 12, 156.8015899658203, 192.303518583722, 84.95, 290, 336.80157470703125, 343.243625680757, 2.22297461987228, 290, 186.96511840820312, 190.468292236328, 182.051742553711, 12, 359.3061218261719, 359.306124301247, 359.306124301247, 12, 194.33230590820312, 194.332308062194, 194.332308062194, 12, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 12, 23.686616897583008, 31.452788741443, 21.1049419858809, 12, 39.993675231933594, 49.5, 35.4, 600, 219.99366760253906, 229.5, 215.4, 600, 4.677500000000008, 5.2, 3.5, 600, 4.879655172413774, 5.2, 4.5, 290, 4.411427109529437, 4.45653379549397, 4.36230929264912, 12, 4.8721410658307045, 5.1, 4.51, 290, 5.119999999999999, 5.12, 5.12, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.266666666666666, 3.3, 3.1, 12, 1.599564919534117, 3.5362575372927, 0.226252707635705, 290, 0.9580079412145125, 1.0036956701491, 0.90326201225451, 12, 1.60608750396031, 3.32647442485189, 0.436109987464199, 290, 3.317149518111544, 3.32647442485189, 3.23122538317417, 12, 3.500921900359239, 3.5362575372927, 3.40811689512081, 12, 3.500921900359239, 3.5362575372927, 3.40811689512081, 12, 0.004642820999999139, 0.00464282099999914, 0.00464282099999914, 12, , , , , , , , , 84.74530029296875, 86.385, 83.596, 60, , , , , 215129.5, 215159.0, 215100.0, 60, 84.57730102539062, 85.47, 83.6, 600, 7912.426409578336, 7912.433268, 7912.4200634, 60, 79.20710682630553, 79.2072211333333, 79.2070010566667, 60, 7007.183885746669, 7007.5592374, 7006.7967083, 60, -70.1197314291111, -70.1132784716667, -70.12598729, 60, , , , , -0.22956666666666584, 6.41, -4.19, 600, 84.7059097290039, 85.91, 83.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215130.30333333288, 215200.12, 215100.22, 600, 0.6316402997502191, 0.8, 0.6, 1201, 83.94052124023438, 84.88, 82.95, 600, 83.94052124023438, 84.88, 82.95, 600, 0.0, 0.0, 0.0, 600, -0.016033333333333212, 0.03, -0.03, 600, -0.6820999999999987, 0.32, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.425771088341, 7912.432806, 7912.419377, 600, 79.20709618480558, 79.2072134333333, 79.2069896166667, 600, 7007.183697404998, 7007.56522, 7006.790116, 600, 70.11972829008329, 70.126087, 70.1131686, 600, , , , , 12.0, 12.0, 12.0, 600, 1.476666666666699, 1.9, 1.4, 1200, 0.30561666666666937, 0.34, 0.3, 600, 0.0006833333333333331, 0.06, -0.03, 600, -0.0020666666666666915, 0.12, -0.15, 600, 0.0006666666666666659, 0.23, -0.09, 600, 0.4096666666666669, 10.6, -6.6, 600, 0.0, 0.0, 0.0, 600, 8.80333333333337, 9.2, 8.4, 600, 16.301333333333307, 17.0, 15.5, 600, 1.278268109908435, 1.7, 1.2, 1201, -0.00011666666666666668, -0.0, -0.02, 600, 0.00701666666666664, 0.18, -0.11, 600, 8.792886666666668, 9.1742, 8.3753, 60, , , , , , , , , , , , , , , , , 16.284421666666667, 16.9907, 15.5111, 60, 8.401499999999999, 8.97, 8.0, 60, 37397.645000000004, 37397.71, 37397.58, 14, 5549.045000000001, 5549.11, 5548.98, 14, 2.46780775862069, 2.48397, 2.43247, 58, 28.229806896551725, 28.3541, 27.894, 58, 1445.212120689655, 1445.771, 1444.217, 58, 1.1097706896551727, 1.1966, 0.9881, 58, 2.4676973333333327, 2.48575, 2.44431, 60, 28.248046666666653, 28.3924, 28.034, 60, 1445.1381500000005, 1445.748, 1444.435, 60, 1.0882016666666665, 1.1808, 0.9945, 60
2019-08-06 21:53:00, 163.7597777777778, 165.97, 161.23, 45, 171.88866666666667, 174.12, 169.34, 45, 8.128888888888882, 8.15, 8.06, 45, 0.834766666666667, 1.083, 0.601, 120, 1443.6174833333332, 1445.905, 1442.158, 120, 1015.4981666666667, 1015.51, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 82.94482758620694, 83.2, 82.8, 29, 14058.0, 14107.0, 14009.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5898209932367184, 0.63005504324758, 0.563427570201441, 12, 0.6329166666666671, 0.64, 0.61, 120, 0.2633333333333339, 0.28, 0.24, 120, 0.3772214501915708, 0.379772, 0.374854, 522, 5.142873563218381, 5.158, 5.137, 522, -14.59524904214568, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3660047470524, 1018.36851214338, 1018.35848370598, 12, 1018.0, 1018.0, 1018.0, 60, 82.95833333333331, 83.2, 82.8, 12, 3.806999999999998, 3.82, 3.79, 120, 3.3566666666666682, 3.4, 3.3, 30, 80.76, 80.8, 80.7, 30, , , , , 4.176028728485107, 360.0, 1.1, 600, 184.176025390625, 187.1, 179.39999999999998, 600, 5.279333333333365, 5.4, 5.1, 600, 4.7805352210998535, 360.0, 1.1, 291, 184.78053283691406, 218.7, 179.39999999999998, 291, 6.830775260925293, 7.89628076553345, 6.24436140060425, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 359.66668701171875, 359.4, 0.0, 12, 125.28900909423828, 188.337580506622, 77.2138446837436, 289, 305.28900146484375, 328.039958496762, 1.46048984002431, 289, 171.36813354492188, 180.957427978516, 159.964080810547, 12, 359.3061218261719, 359.306124301247, 359.306124301247, 12, 193.630126953125, 194.332308062194, 192.303518583722, 12, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 12, 78.30632781982422, 84.95, 31.452788741443, 12, 37.366477966308594, 44.1, 27.9, 600, 217.36648559570312, 224.1, 207.9, 600, 4.608333333333332, 5.4, 3.5, 600, 5.278006872852239, 5.4, 5.1, 291, 4.513921433590252, 4.56914819944599, 4.4647955647956, 12, 5.274733019853704, 5.4, 5.1, 290, 5.287727272727271, 5.4, 5.12, 12, 5.366666666666666, 5.4, 5.2, 12, 5.366666666666666, 5.4, 5.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.6713216358075815, 3.26968972720301, 0.4120690122, 289, 0.8092589513443579, 0.8856136227693, 0.762624337882338, 12, 0.6730519486216857, 1.60761490494405, 0.47971142757384, 290, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 12, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 12, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 12, 0.004642820999999139, 0.00464282099999914, 0.00464282099999914, 12, , , , , 1.117, 1.117, 1.117, 1, 86.41763305664062, 88.302, 84.353, 60, , , , , 215229.5, 215259.0, 215200.0, 60, 86.18590545654297, 86.84, 84.86, 600, 7912.43805724, 7912.4428924, 7912.4334485, 60, 79.20730095399999, 79.20738154, 79.2072241416667, 60, 7006.381561803336, 7006.7832338, 7005.9736644, 60, -70.1063593633889, -70.0995610733333, -70.1130538966667, 60, , , , , 0.16653333333333262, 6.74, -4.15, 600, 86.39925384521484, 86.88, 85.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215230.30333333288, 215300.12, 215200.22, 600, 0.6834028356964231, 0.8, 0.6, 1199, 85.64242553710938, 86.28, 84.32, 600, 85.64242553710938, 86.28, 84.32, 600, 0.0, 0.0, 0.0, 600, 0.005116666666666631, 0.02, -0.03, 600, -1.8630666666666635, -0.76, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.437428939993, 7912.442555, 7912.432822, 600, 79.20729048233335, 79.2073759166667, 79.2072137, 600, 7006.381511686668, 7006.788838, 7005.967166, 600, 70.10635852811102, 70.1131473, 70.0994527666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6482068390325277, 1.9, 1.4, 1199, 0.3022666666666648, 0.37, 0.29, 600, -0.0009833333333333339, 0.07, -0.05, 600, 0.024333333333333287, 0.51, -0.37, 600, -0.002200000000000002, 0.25, -0.29, 600, -0.5521666666666665, 10.5, -8.4, 600, 0.0, 0.0, 0.0, 600, 9.317000000000043, 9.5, 9.1, 600, 17.257500000000014, 17.6, 16.8, 600, 1.4832360300250131, 1.7, 1.2, 1199, 0.00025000000000000006, 0.01, -0.02, 600, -0.009383333333333247, 0.18, -0.14, 600, 9.314666666666664, 9.5068, 9.0889, 60, , , , , , , , , , , , , , , , , 17.250755000000005, 17.6066, 16.8326, 60, 9.08885245901639, 9.4, 8.84, 61, 37397.795, 37397.87, 37397.72, 16, 5549.195000000001, 5549.27, 5549.12, 16, 2.4899965517241376, 2.49601, 2.48396, 58, 28.40433965517241, 28.4648, 28.352, 58, 1445.9628620689662, 1446.134, 1445.775, 58, 1.2242206896551724, 1.2487, 1.197, 58, 2.491722833333334, 2.49779, 2.48595, 60, 28.438341666666663, 28.496, 28.3915, 60, 1445.9459833333333, 1446.122, 1445.757, 60, 1.210621666666667, 1.2334, 1.1826, 60
2019-08-06 21:54:00, 166.16789473684207, 192.07, 164.0, 38, 174.27921052631578, 200.17, 172.14, 38, 8.111315789473684, 8.14, 8.06, 38, 0.7079500000000003, 1.162, 0.535, 120, 1443.4399333333336, 1445.434, 1442.251, 120, 1015.5136666666663, 1015.54, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.4251666666666665, -0.42, -0.43, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 82.87333333333339, 82.9, 82.8, 30, 14090.5, 14107.0, 14074.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5745499818024011, 0.580111187602881, 0.563427570201441, 12, 0.6483333333333322, 0.66, 0.64, 120, 0.28233333333333327, 0.29, 0.26, 120, 0.3726167992351817, 0.37499, 0.370384, 523, 5.142500956022936, 5.158, 5.137, 523, -14.621529636711363, -14.21, -15.04, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3818817680775, 1018.40862429752, 1018.36851101587, 12, 1018.0, 1018.0, 1018.0, 60, 82.86666666666665, 82.9, 82.8, 12, 3.821999999999996, 3.85, 3.82, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.69333333333331, 80.8, 80.6, 30, , , , , 6.789781093597412, 360.0, 1.1, 600, 186.78977966308594, 195.6, 179.39999999999998, 600, 4.832666666666648, 5.4, 3.9, 600, 7.716616630554199, 360.0, 1.1, 290, 187.71661376953125, 224.4, 179.39999999999998, 290, 6.247303009033203, 6.50658512115479, 6.10600328445435, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 43.3637580871582, 44.69999999999999, 40.900000000000006, 11, 352.8999938964844, 352.9, 352.9, 11, 359.3999938964844, 359.4, 359.4, 11, 143.94924926757812, 188.196707047464, 77.0112162616635, 290, 323.9492492675781, 359.878808753492, 4.60261056964754, 290, 150.04945373535156, 157.54280090332, 145.089813232422, 11, 359.3061218261719, 359.306124301247, 359.306124301247, 11, 190.63824462890625, 192.303518583722, 188.337580506622, 11, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 11, 77.01121520996094, 77.0112162616635, 77.0112162616635, 11, 41.07461166381836, 49.0, 31.4, 600, 221.07461547851562, 229.0, 211.4, 600, 4.215833333333327, 5.1, 2.6, 600, 4.838620689655171, 5.4, 3.9, 290, 4.6139487827165935, 4.63264105226722, 4.57777008310249, 11, 4.861589341692786, 5.4, 3.9, 290, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.3, 3.3, 3.3, 11, 0.7285662165490878, 3.44505895708216, 0.351605546870669, 290, 0.7505764227644641, 0.76095256283031, 0.741688889882464, 11, 0.7260050054342014, 2.00101076265702, 0.450381805074848, 290, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 11, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 11, 3.4827209323872874, 3.5362575372927, 3.44505895708216, 11, 0.004642820999999139, 0.00464282099999914, 0.00464282099999914, 11, , , , , , , , , 81.67571258544922, 85.559, 74.766, 60, , , , , 215329.5, 215359.0, 215300.0, 60, 80.64283752441406, 84.85, 75.98, 600, 7912.451721788332, 7912.4635563, 7912.4430994, 60, 79.20752869647222, 79.2077259383333, 79.20738499, 60, 7005.564010575002, 7005.9596817, 7005.1970044, 60, -70.09273350958333, -70.08661674, -70.0993280283333, 60, , , , , -8.450866666666668, -4.19, -11.38, 600, 81.69988250732422, 85.56, 76.39, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215330.30333333288, 215400.12, 215300.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 80.03115844726562, 84.31, 75.38, 600, 80.03115844726562, 84.31, 75.38, 600, 0.0, 0.0, 0.0, 600, -0.014266666666666629, 0.01, -0.05, 600, -0.05989999999999944, 0.93, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.451295138332, 7912.463249, 7912.44258, 600, 79.20752158563897, 79.2077208166667, 79.2073763333333, 600, 7005.563894931664, 7005.965788, 7005.192223, 600, 70.09273158219445, 70.0994298, 70.08653705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.33231666666666615, 0.49, 0.26, 600, 0.002333333333333335, 0.08, -0.08, 600, -0.022466666666666687, 0.3, -0.46, 600, -0.0027000000000000006, 0.2, -0.24, 600, -8.891333333333328, 7.3, -27.3, 600, 0.0, 0.0, 0.0, 600, 8.846243739565933, 9.5, 7.7, 599, 16.386477462437337, 17.6, 14.2, 599, 1.4614999999999951, 1.5, 1.4, 1200, -0.0003333333333333332, 0.04, -0.04, 600, -0.1482333333333333, 0.12, -0.45, 600, 8.852440000000001, 9.5006, 7.6855, 60, , , , , , , , , , , , , , , , , 16.394715000000005, 17.5951, 14.2335, 60, 9.002333333333334, 9.39, 8.09, 60, 37397.95, 37398.02, 37397.88, 15, 5549.35, 5549.42, 5549.28, 15, 2.496528793103448, 2.49957, 2.49088, 58, 28.426901724137917, 28.46, 28.3524, 58, 1446.2874827586209, 1446.428, 1446.109, 58, 1.2892568965517244, 1.3185, 1.2492, 58, 2.4998489999999993, 2.50259, 2.4972, 60, 28.48554333333334, 28.5022, 28.4573, 60, 1446.2794666666664, 1446.42, 1446.121, 60, 1.2704383333333333, 1.3022, 1.2332, 60
2019-08-06 21:55:00, 301.399, 988.54, 165.39, 30, 309.52099999999996, 996.72, 173.44, 30, 8.122, 8.19, 8.05, 30, 0.8159416666666662, 0.964, 0.575, 120, 1444.5434750000013, 1446.017, 1442.86, 120, 1015.5234999999986, 1015.54, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.4298333333333331, -0.42, -0.43, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.83666666666669, 83.0, 82.7, 30, 14107.0, 14140.0, 14074.0, 4, 409.5, 590.0, 229.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6668852101568868, 0.694701384135044, 0.644610800664111, 12, 0.665833333333334, 0.67, 0.66, 120, 0.2967226890756298, 0.31, 0.29, 119, 0.3690124022988507, 0.37102, 0.367258, 522, 5.139172413793108, 5.158, 5.137, 522, -14.650095785440694, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3917300458166, 1018.39748876449, 1018.3874582215, 12, 1018.0, 1018.0, 1018.0, 60, 82.83333333333333, 83.0, 82.7, 12, 3.849000000000008, 3.85, 3.82, 120, 3.4000000000000012, 3.4, 3.4, 29, 80.56896551724137, 80.6, 80.5, 29, , , , , 8.18595027923584, 17.7, 1.7, 600, 188.18594360351562, 197.7, 181.7, 600, 4.08283333333333, 4.6, 3.7, 600, 24.175416946411133, 47.9, 1.7, 289, 204.1754150390625, 227.9, 181.7, 289, 7.358865261077881, 8.11822891235352, 6.60416889190674, 12, 47.63343811035156, 47.900000000000006, 44.69999999999999, 12, 47.60847091674805, 47.900000000000006, 44.400000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 359.3999938964844, 359.4, 359.4, 12, 181.86251831054688, 195.599789531243, 156.193398107356, 289, 1.8625214099884033, 359.922401990877, 0.120789888677621, 289, 143.10275268554688, 144.676345825195, 141.527160644531, 12, 359.3061218261719, 359.306124301247, 359.306124301247, 12, 193.65237426757812, 195.599789531243, 188.196707047464, 12, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 12, 77.01121520996094, 77.0112162616635, 77.0112162616635, 12, 42.0201530456543, 53.5, 35.2, 600, 222.02015686035156, 233.5, 215.2, 600, 3.866166666666668, 4.8, 1.6, 600, 4.1363321799307915, 4.8, 3.7, 289, 4.621576978165382, 4.64754325259515, 4.60910349601938, 12, 4.125045611827617, 4.63, 3.7, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.3166666666666664, 3.5, 3.3, 12, 1.743947783987741, 3.25518149948404, 0.13611718510727, 289, 0.788767231199642, 0.824108845114421, 0.758259013596157, 12, 1.7280726927565377, 3.16553105768598, 0.381475304955591, 289, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 12, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 12, 3.44505895708216, 3.44505895708216, 3.44505895708216, 12, 0.004642820999999139, 0.00464282099999914, 0.00464282099999914, 12, , , , , , , , , 74.85978698730469, 76.566, 71.402, 60, , , , , 215429.5, 215459.0, 215400.0, 60, 75.71481323242188, 76.75, 74.36, 599, 7912.481118756666, 7912.4984929, 7912.4640714, 60, 79.20801864594442, 79.208308215, 79.2077345233333, 60, 7004.857056149998, 7005.1859463, 7004.5078325, 60, -70.08095093583334, -70.0751305416667, -70.0864324383333, 60, , , , , -0.1652253756260412, 6.41, -9.73, 599, 74.78392028808594, 76.35, 73.35, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 215430.3085833339, 215500.13, 215400.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.10553741455078, 76.11, 73.78, 600, 75.10553741455078, 76.11, 73.78, 600, 0.0, 0.0, 0.0, 600, 0.01731666666666672, 0.07, -0.03, 600, 0.6678130217028374, 1.17, 0.44, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.480716610009, 7912.49833, 7912.463295, 600, 79.20801194349995, 79.2083055, 79.2077215833333, 600, 7004.857226591665, 7005.191153, 7004.501623, 600, 70.08095377652775, 70.0865192166667, 70.07502705, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.33698333333333275, 0.47, 0.31, 600, -0.0013833333333333334, 0.04, -0.05, 600, -0.07110000000000008, 0.35, -0.55, 600, 0.0030833333333333355, 0.32, -0.25, 600, 0.8033333333333342, 9.0, -16.5, 600, 0.0, 0.0, 0.0, 600, 8.073999999999998, 8.8, 7.5, 600, 14.963833333333369, 16.3, 14.0, 600, 1.5, 1.5, 1.5, 1200, 0.0007500000000000003, 0.02, -0.01, 600, 0.013183333333333337, 0.15, -0.27, 600, 8.071976666666664, 8.7611, 7.526, 60, , , , , , , , , , , , , , , , , 14.949301666666665, 16.2255, 13.9382, 60, 7.758, 8.13, 7.5, 60, 37398.090000000004, 37398.15, 37398.03, 13, 5549.49, 5549.55, 5549.43, 13, 2.4813618965517246, 2.49055, 2.47336, 58, 28.2970724137931, 28.3515, 28.2433, 58, 1445.8171206896552, 1446.192, 1445.5, 58, 1.223289655172414, 1.2901, 1.163, 58, 2.4890373333333327, 2.49934, 2.48122, 60, 28.372080000000004, 28.4524, 28.3207, 60, 1446.0212999999999, 1446.369, 1445.708, 60, 1.246465, 1.2999, 1.1913, 60
2019-08-06 21:56:00, 169.20090909090908, 181.41, 166.88, 44, 177.30590909090904, 189.53, 174.97, 44, 8.105000000000002, 8.13, 8.04, 44, 0.8760749999999998, 0.977, 0.722, 120, 1444.609633333333, 1446.886, 1443.458, 120, 1015.5246666666661, 1015.56, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.4200000000000006, -0.42, -0.42, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.62999999999998, 82.9, 82.5, 30, 14189.5, 14206.0, 14173.0, 4, 328.0, 492.0, 164.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6334376838001959, 0.678022409787445, 0.611127370740235, 12, 0.6705000000000013, 0.7, 0.67, 120, 0.3097499999999997, 0.32, 0.29, 120, 0.36600558620689666, 0.367489, 0.364648, 522, 5.138568965517244, 5.158, 5.137, 522, -14.666685823754866, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3899638162607, 1018.40751221388, 1018.37742840284, 12, 1018.0, 1018.0, 1018.0, 60, 82.63333333333334, 82.9, 82.5, 12, 3.851000000000007, 3.88, 3.85, 120, 3.451724137931034, 3.5, 3.4, 29, 80.48275862068967, 80.5, 80.4, 29, , , , , 3.9271926879882812, 360.0, 1.1, 600, 183.9272003173828, 190.5, 177.39999999999998, 600, 4.73150000000002, 4.9, 4.6, 600, 7.690274715423584, 360.0, 1.1, 289, 187.69027709960938, 221.0, 177.39999999999998, 289, 7.870100498199463, 8.05423736572266, 7.77030563354492, 12, 47.900001525878906, 47.900000000000006, 47.900000000000006, 12, 47.900001525878906, 47.900000000000006, 47.900000000000006, 12, 352.8999938964844, 352.9, 352.9, 12, 359.5417175292969, 359.70000000000005, 0.0, 12, 156.55043029785156, 359.261530653904, 8.40222762948328, 290, 336.5504455566406, 352.548128285018, 0.745272562197556, 290, 138.36651611328125, 141.294158935547, 135.306655883789, 12, 359.3061218261719, 359.306124301247, 359.306124301247, 12, 214.4677734375, 359.261530653904, 195.599789531243, 12, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 12, 46.73777389526367, 104.002906443455, 8.40222762948328, 12, 38.8457145690918, 47.4, 33.8, 600, 218.84571838378906, 227.4, 213.8, 600, 4.270666666666663, 5.0, 3.1, 600, 4.739100346020747, 5.0, 4.6, 289, 4.70454159850535, 4.75195569401177, 4.65784551437478, 12, 4.737618748033955, 4.88, 4.6, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.074999999999999, 5.4, 4.8, 12, 3.6166666666666676, 3.7, 3.5, 12, 0.6620220758191415, 3.2612633540657, 0.000982580400000715, 290, 0.7997763664923082, 0.821778583826451, 0.777743390256844, 12, 0.6852651048480534, 3.16831098439047, 0.0429760345330817, 289, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 12, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 12, 3.3812562826621853, 3.44505895708216, 3.25518149948404, 12, 0.0018976405500003221, 0.00464282099999914, 0.000982580400000715, 12, , , , , , , , , 76.79363250732422, 80.391, 75.514, 60, , , , , 215529.5, 215559.0, 215500.0, 60, 76.54930114746094, 76.73, 76.45, 601, 7912.516073196669, 7912.5328929, 7912.4990565, 60, 79.20860121994447, 79.2088815483333, 79.2083176083333, 60, 7004.113697398333, 7004.4952503, 7003.726296, 60, -70.06856162330557, -70.0621049333333, -70.0749208383333, 60, , , , , -0.19505823627287838, 1.09, -1.08, 601, 76.78699493408203, 77.8, 76.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215530.31333333382, 215600.13, 215500.23, 600, 0.6540677966101819, 0.8, 0.6, 1180, 75.95203399658203, 76.11, 75.85, 600, 75.95203399658203, 76.11, 75.85, 600, 0.0, 0.0, 0.0, 600, -0.014383333333333196, -0.0, -0.04, 600, -0.5249833333333327, 1.17, -3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.515589096661, 7912.532551, 7912.498403, 600, 79.20859267966053, 79.2088749666667, 79.2083067166667, 599, 7004.113678626044, 7004.500482, 7003.720798, 599, 70.06856131043402, 70.0750080333333, 70.0620133, 599, , , , , 11.65, 12.0, 9.0, 600, 1.7423728813558972, 2.3, 1.6, 1180, 0.3143500000000012, 0.41, 0.29, 600, 0.0006500000000000002, 0.09, -0.05, 600, 0.05641666666666664, 0.66, -0.17, 600, 0.00024999999999999545, 0.36, -0.31, 600, 0.05333333333333332, 9.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.065333333333273, 9.2, 8.8, 600, 16.793666666666613, 17.1, 16.3, 600, 1.6220338983050808, 2.1, 1.5, 1180, -0.0005333333333333335, 0.02, -0.02, 600, 0.0009333333333333342, 0.15, -0.06, 600, 9.064728333333335, 9.2322, 8.7674, 60, , , , , , , , , , , , , , , , , 16.78788, 17.0981, 16.2373, 60, 8.685666666666668, 9.01, 8.17, 60, 37398.225, 37398.29, 37398.16, 14, 5549.625, 5549.69, 5549.56, 14, 2.4877922413793105, 2.49834, 2.47354, 58, 28.323846551724134, 28.3791, 28.2422, 58, 1446.1205172413795, 1446.576, 1445.526, 58, 1.2824155172413798, 1.3668, 1.1748, 58, 2.4893738983050846, 2.49989, 2.48003, 59, 28.36812881355932, 28.4237, 28.3117, 59, 1446.0565762711865, 1446.508, 1445.679, 59, 1.2554220338983049, 1.339, 1.1872, 59
2019-08-06 21:57:00, 174.0462857142857, 256.01, 167.25, 35, 182.16971428571426, 264.12, 175.4, 35, 8.12342857142857, 8.15, 8.06, 35, 0.9060583333333329, 0.975, 0.839, 120, 1444.9392750000002, 1447.104, 1444.063, 120, 1015.5466666666681, 1015.57, 1015.54, 60, 7.0, 7.0, 7.0, 60, -0.43033333333333373, -0.42, -0.44, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.47666666666666, 82.6, 82.4, 30, 14156.5, 14173.0, 14140.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6055377871106582, 0.611127370740235, 0.594358619851505, 12, 0.6985000000000017, 0.73, 0.67, 120, 0.35066666666666746, 0.4, 0.32, 120, 0.36358652873563224, 0.365053, 0.362563, 522, 5.137402298850581, 5.158, 5.137, 522, -14.64844827586215, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4141961135856, 1018.42756825865, 1018.40751076124, 12, 1018.0, 1018.0, 1018.0, 60, 82.46666666666667, 82.5, 82.4, 12, 3.8812499999999988, 3.91, 3.85, 120, 3.5, 3.5, 3.5, 30, 80.31, 80.4, 80.2, 30, , , , , 4.5085883140563965, 360.0, 1.1, 600, 184.5085906982422, 191.9, 179.10000000000002, 600, 4.673666666666711, 4.8, 4.5, 600, 4.6501641273498535, 360.0, 1.1, 289, 184.65016174316406, 219.2, 179.39999999999998, 289, 7.982011318206787, 8.12004566192627, 7.84559679031372, 12, 47.900001525878906, 47.900000000000006, 47.900000000000006, 12, 44.04121017456055, 47.900000000000006, 41.19999999999999, 12, 352.8999938964844, 352.9, 352.9, 12, 357.3999938964844, 357.4, 357.4, 12, 165.88388061523438, 354.908877870103, 3.84097071966314, 290, 345.8838806152344, 359.812914758434, 0.0108299793499782, 290, 135.2748565673828, 136.225814819336, 134.691818237305, 12, 359.3061218261719, 359.306124301247, 359.306124301247, 12, 359.26153564453125, 359.261530653904, 359.261530653904, 12, 0.5970313549041748, 0.597031376114899, 0.597031376114899, 12, 8.022429466247559, 8.40222762948328, 3.84097071966314, 12, 37.896629333496094, 44.1, 25.6, 600, 217.89662170410156, 224.1, 205.6, 600, 3.993500000000009, 4.6, 2.8, 600, 4.672664359861596, 4.8, 4.5, 289, 4.77389755728545, 4.78893116568663, 4.75711318795431, 12, 4.671470219435734, 4.8, 4.5, 290, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.3817032893236969, 3.07750051144511, 0.00153303119999951, 290, 0.7740860578977852, 0.778506152964878, 0.768211960197628, 12, 0.3839507855003974, 0.984835359594292, 0.0235516735483921, 290, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 12, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 12, 3.2612633540656994, 3.2612633540657, 3.2612633540657, 12, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 12, , , , , , , , , 77.02132415771484, 79.31, 75.862, 60, , , , , 215629.5, 215659.0, 215600.0, 60, 76.02664947509766, 76.77, 75.62, 600, 7912.549419123336, 7912.5666823, 7912.5334086, 60, 79.20915698538889, 79.209444705, 79.2088901433333, 60, 7003.332877783335, 7003.7132986, 7002.9452045, 60, -70.05554796305555, -70.0490867416667, -70.06188831, 60, , , , , -0.6103999999999987, 1.8, -3.41, 600, 76.975341796875, 78.18, 76.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215630.31333333382, 215700.13, 215600.23, 600, 0.6001666666666798, 0.7, 0.6, 1200, 75.40906524658203, 76.13, 75.0, 600, 75.40906524658203, 76.13, 75.0, 600, 0.0, 0.0, 0.0, 600, 0.004033333333333331, 0.02, -0.04, 600, 0.1517833333333331, 0.66, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.548908257106, 7912.566472, 7912.532633, 599, 79.2091480165833, 79.2094412, 79.20887585, 600, 7003.333636171663, 7003.719495, 7002.939795, 600, 70.05556060286108, 70.0619915833333, 70.0489965833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.31035000000000273, 0.39, 0.29, 600, -0.0005166666666666668, 0.04, -0.06, 600, 0.004283333333333329, 0.35, -0.26, 600, -0.00033333333333333424, 0.19, -0.24, 600, -0.7300000000000022, 7.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 9.053833333333328, 9.3, 8.8, 600, 16.771000000000054, 17.3, 16.2, 600, 1.5, 1.5, 1.5, 1200, 0.0006833333333333338, 0.02, -0.01, 600, -0.012283333333333358, 0.12, -0.1, 600, 9.051731666666667, 9.3345, 8.7611, 60, , , , , , , , , , , , , , , , , 16.763806666666664, 17.2875, 16.2256, 60, 8.587999999999997, 8.97, 8.13, 60, 37398.37, 37398.44, 37398.3, 15, 5549.77, 5549.84, 5549.7, 15, 2.5000574137931038, 2.5027, 2.49453, 58, 28.39063275862069, 28.4114, 28.3427, 58, 1446.6398448275868, 1446.728, 1446.395, 58, 1.3776706896551725, 1.3911, 1.3312, 58, 2.504664999999999, 2.50654, 2.50024, 60, 28.45371333333334, 28.469, 28.4242, 60, 1446.6948833333333, 1446.766, 1446.52, 60, 1.3714816666666667, 1.3837, 1.3407, 60
2019-08-06 21:58:00, 168.9634090909091, 181.91, 164.56, 44, 177.0895454545454, 190.03, 172.7, 44, 8.12613636363636, 8.14, 8.09, 44, 0.8495833333333338, 0.946, 0.769, 120, 1444.5495249999997, 1446.18, 1443.625, 120, 1015.5631666666662, 1015.6, 1015.54, 60, 6.983333333333333, 7.0, 6.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.38666666666673, 82.5, 82.3, 30, 14418.5, 14435.0, 14402.0, 4, 639.5, 656.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5929567041335513, 0.611127370740235, 0.577571789720537, 12, 0.7377500000000003, 0.76, 0.73, 120, 0.4172499999999996, 0.46, 0.38, 120, 0.36192459273422556, 0.362755, 0.360973, 523, 5.137602294455072, 5.158, 5.137, 523, -14.64615678776299, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4300713438284, 1018.44762184629, 1018.41753689608, 12, 1018.0, 1018.0, 1018.0, 60, 82.39166666666665, 82.5, 82.3, 12, 3.91000000000001, 3.91, 3.91, 119, 3.5199999999999987, 3.6, 3.5, 30, 80.21333333333332, 80.3, 80.0, 30, , , , , 0.6630145311355591, 360.0, 1.1, 600, 180.6617889404297, 186.8, 176.89999999999998, 599, 4.765833333333281, 4.9, 4.6, 600, 0.693777322769165, 360.0, 1.1, 289, 180.6937713623047, 186.8, 176.89999999999998, 289, 8.204069137573242, 8.23245143890381, 8.13483238220215, 11, 47.900001525878906, 47.900000000000006, 47.900000000000006, 11, 40.109092712402344, 40.19999999999999, 39.19999999999999, 11, 355.8908996582031, 356.0, 355.70000000000005, 11, 357.1727294921875, 357.4, 356.9, 11, 241.0764617919922, 341.483075488963, 75.9299999999958, 288, 61.07645797729492, 359.586467587432, 0.147702343285403, 288, 141.3409423828125, 145.945037841797, 136.964492797852, 11, 359.2777404785156, 359.306124301247, 359.261530653904, 11, 358.8661193847656, 359.261530653904, 354.908877870103, 11, 2.3664917945861816, 3.84097071966314, 0.597031376114899, 11, 3.840970516204834, 3.84097071966314, 3.84097071966314, 11, 36.561378479003906, 40.9, 28.8, 600, 216.56138610839844, 220.9, 208.8, 600, 4.084499999999998, 4.7, 3.1, 600, 4.767128027681651, 4.9, 4.6, 289, 4.791326531088961, 4.79337016574584, 4.78609958506222, 11, 4.769779040404038, 4.81, 4.64, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.9818181818181815, 5.0, 4.9, 11, 3.7, 3.7, 3.7, 11, 0.15615431528270624, 0.575950809894885, 0.00127581120000016, 288, 0.7709784781855261, 0.774019275147323, 0.767335862986449, 11, 0.15456526736633525, 0.426201998537452, 0.00980470333378697, 288, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 11, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 11, 3.244557641100192, 3.2612633540657, 3.07750051144511, 11, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 11, 0.892, 0.892, 0.892, 1, , , , , 76.28008270263672, 76.79, 75.955, 60, , , , , 215729.5, 215759.0, 215700.0, 60, 76.04277038574219, 76.24, 75.84, 600, 7912.58547549, 7912.6036345, 7912.5673019, 60, 79.20975792483333, 79.210060575, 79.2094550316667, 60, 7002.534980166665, 7002.9318168, 7002.1385434, 60, -70.04224966944444, -70.03564239, -70.0488636133333, 60, , , , , 0.16456666666666703, 1.61, -0.74, 600, 76.25575256347656, 76.4, 76.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215730.31333333382, 215800.13, 215700.23, 600, 0.6568333333333348, 0.9, 0.6, 1200, 75.39646911621094, 75.56, 75.19, 600, 75.39646911621094, 75.56, 75.19, 600, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.01, -0.02, 600, -0.1572666666666656, 0.8, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.58493799499, 7912.603419, 7912.566533, 600, 79.20974896658335, 79.2100569833333, 79.2094422166667, 600, 7002.535648995002, 7002.938448, 7002.133242, 600, 70.04226081658331, 70.0489741333333, 70.0355540333333, 600, , , , , 11.645, 12.0, 9.0, 600, 1.7128333333333527, 2.5, 1.4, 1200, 0.29760000000000236, 0.33, 0.29, 600, -0.000483333333333333, 0.04, -0.05, 600, -0.01879999999999999, 0.13, -0.08, 600, -0.000250000000000001, 0.11, -0.09, 600, -0.027333333333333373, 9.8, -6.4, 600, 0.0, 0.0, 0.0, 600, 9.36700000000006, 9.5, 9.3, 600, 17.35299999999999, 17.5, 17.2, 600, 1.582833333333323, 2.3, 1.2, 1200, 0.00013333333333333334, 0.01, -0.02, 600, -0.0005166666666666674, 0.16, -0.11, 600, 9.371375000000002, 9.4528, 9.2784, 60, , , , , , , , , , , , , , , , , 17.355801666666668, 17.5066, 17.1837, 60, 9.067666666666668, 9.18, 8.92, 60, 37398.520000000004, 37398.59, 37398.45, 15, 5549.92, 5549.99, 5549.85, 15, 2.4973460344827583, 2.49978, 2.49466, 58, 28.44304310344828, 28.4849, 28.3712, 58, 1446.27925862069, 1446.385, 1446.235, 58, 1.282741379310345, 1.3248, 1.2646, 58, 2.5022499999999996, 2.50384, 2.50074, 60, 28.484476666666673, 28.5265, 28.4189, 60, 1446.4326666666668, 1446.618, 1446.374, 60, 1.3045749999999996, 1.3638, 1.2793, 60
2019-08-06 21:59:00, 166.94634146341465, 217.62, 161.98, 41, 175.0885365853659, 225.74, 170.12, 41, 8.14219512195122, 8.18, 8.09, 41, 0.8708000000000004, 1.016, 0.763, 120, 1444.7872999999993, 1446.583, 1443.477, 120, 1015.5793333333343, 1015.59, 1015.55, 60, 6.0, 6.0, 6.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.42000000000002, 82.5, 82.3, 30, 14238.5, 14271.0, 14206.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5971488918557337, 0.611127370740235, 0.577571789720537, 12, 0.7766666666666666, 0.8, 0.76, 120, 0.4773333333333337, 0.5, 0.44, 120, 0.3605859770114942, 0.361654, 0.359746, 522, 5.1373620689655235, 5.158, 5.137, 522, -14.61045977011503, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4476177966667, 1018.45764669237, 1018.43759046336, 12, 1018.0, 1018.0, 1018.0, 60, 82.41666666666666, 82.5, 82.3, 12, 3.934999999999998, 3.94, 3.91, 120, 3.5999999999999983, 3.6, 3.6, 29, 79.93448275862073, 80.0, 79.8, 29, , , , , 359.7262878417969, 360.0, 1.1, 600, 179.72962951660156, 184.9, 174.60000000000002, 600, 4.395659432387336, 4.7, 4.2, 599, 359.7413024902344, 360.0, 1.1, 288, 179.7412872314453, 184.6, 174.60000000000002, 288, 8.183280944824219, 8.23503017425537, 8.12911987304688, 12, 47.900001525878906, 47.900000000000006, 47.900000000000006, 12, 18.342876434326172, 39.19999999999999, 6.800000000000011, 12, 354.8083190917969, 356.0, 354.6, 12, 354.88330078125, 356.9, 354.6, 12, 259.8009948730469, 321.219811497557, 194.383809002745, 288, 79.80101013183594, 141.219811497557, 14.3838090027451, 288, 152.84927368164062, 158.878448486328, 147.065948486328, 12, 359.26153564453125, 359.261530653904, 359.261530653904, 12, 354.90887451171875, 354.908877870103, 354.908877870103, 12, 3.840970516204834, 3.84097071966314, 3.84097071966314, 12, 3.840970516204834, 3.84097071966314, 3.84097071966314, 12, 36.932918548583984, 45.9, 32.8, 600, 216.93292236328125, 225.9, 212.8, 600, 3.505166666666667, 4.2, 2.3, 600, 4.3965277777777665, 4.7, 4.2, 288, 4.76403549540546, 4.78344279294848, 4.74043583535104, 12, 4.401969696969691, 4.65, 4.26, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.26377484244093047, 0.487850933535984, 0.0657480041999994, 288, 0.768392816012318, 0.770065573226182, 0.766320742510004, 12, 0.26138116675028783, 0.371476362751391, 0.143056438459012, 288, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 12, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 12, 1.4558864085725274, 3.07750051144511, 0.575950809894885, 12, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 12, , , , , , , , , 75.14168548583984, 76.365, 72.75, 60, , , , , 215829.5, 215859.0, 215800.0, 60, 75.85871887207031, 76.61, 75.03, 600, 7912.623305813334, 7912.6419482, 7912.6042481, 60, 79.2103884302222, 79.2106991366667, 79.2100708016667, 60, 7001.744853183332, 7002.1252419, 7001.3685537, 60, -70.02908088638893, -70.0228092283333, -70.0354206983333, 60, , , , , 0.046733333333331475, 5.42, -5.99, 600, 75.09815979003906, 76.13, 73.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215830.32031666706, 215900.14, 215800.23, 600, 0.6450000000000101, 0.8, 0.6, 1200, 75.22565460205078, 75.95, 74.43, 600, 75.22565460205078, 75.95, 74.43, 600, 0.0, 0.0, 0.0, 600, 0.012283333333333297, 0.04, -0.03, 600, 0.19316666666666846, 1.13, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.622740285003, 7912.641575, 7912.603481, 600, 79.2103790047499, 79.2106929166667, 79.2100580166667, 600, 7001.745792231665, 7002.131905, 7001.36353, 600, 70.02909653719453, 70.03553175, 70.0227255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5613333333333401, 1.9, 1.4, 1200, 0.3093666666666684, 0.38, 0.28, 600, 0.00019999999999999987, 0.05, -0.06, 600, -0.10828333333333323, 0.15, -0.59, 600, 0.0034166666666666677, 0.19, -0.21, 600, -0.572833333333333, 7.9, -10.1, 600, 0.0, 0.0, 0.0, 600, 8.982833333333282, 9.3, 8.9, 600, 16.64783333333341, 17.2, 16.5, 600, 1.37633333333333, 1.8, 1.2, 1200, 6.666666666666662e-05, 0.02, -0.03, 600, -0.009500000000000008, 0.13, -0.17, 600, 8.990086666666667, 9.2794, 8.8838, 60, , , , , , , , , , , , , , , , , 16.64964333333333, 17.1854, 16.4528, 60, 8.742500000000001, 9.13, 8.38, 60, 37398.66499999999, 37398.73, 37398.6, 14, 5550.065, 5550.13, 5550.0, 14, 2.4946531034482757, 2.50004, 2.4909, 58, 28.418808620689664, 28.484, 28.3875, 58, 1446.2002931034483, 1446.393, 1446.066, 58, 1.272368965517241, 1.3228, 1.2437, 58, 2.5002621666666665, 2.50423, 2.4968, 60, 28.48908833333334, 28.5347, 28.449, 60, 1446.2921999999999, 1446.39, 1446.186, 60, 1.2722350000000004, 1.305, 1.2565, 60
2019-08-06 22:00:00, 166.17431818181825, 171.94, 163.36, 44, 174.2927272727273, 180.05, 171.47, 44, 8.118409090909095, 8.13, 8.1, 44, 0.8062916666666666, 0.886, 0.734, 120, 1444.3246833333337, 1445.816, 1443.224, 120, 1015.5808333333345, 1015.59, 1015.58, 60, 6.0, 6.0, 6.0, 60, -0.42450000000000004, -0.41, -0.44, 60, 3.3416666666666655, 3.4, 3.3, 12, , , , , 3.3399999999999985, 3.4, 3.3, 30, 82.5633333333333, 82.7, 82.5, 30, 14090.5, 14140.0, 14041.0, 4, 803.5, 820.0, 787.0, 4, 21587.0, 21587.0, 21587.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6616709554761968, 0.708984574970657, 0.611127370740235, 12, 0.8161666666666666, 0.83, 0.8, 120, 0.514250000000001, 0.54, 0.49, 120, 0.3592126053639847, 0.360022, 0.358635, 522, 5.137965517241384, 5.158, 5.137, 522, -14.64367816091962, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4471544943326, 1018.44761619414, 1018.4465094452, 12, 1018.0, 1018.0, 1018.0, 60, 82.55833333333335, 82.7, 82.5, 12, 3.9666666666666703, 3.98, 3.94, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.90333333333335, 80.0, 79.8, 30, , , , , 2.3645031452178955, 360.0, 1.1, 599, 182.35955810546875, 186.6, 177.70000000000005, 600, 4.292166666666645, 4.4, 4.2, 600, 2.399026870727539, 360.0, 1.1, 288, 182.39903259277344, 186.0, 177.70000000000005, 288, 8.22134017944336, 8.323805809021, 8.11565208435059, 12, 47.900001525878906, 47.900000000000006, 47.900000000000006, 12, 6.400000095367432, 6.800000000000011, 6.0, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6000061035156, 354.6, 354.6, 12, 229.82562255859375, 274.009073974757, 193.249400037675, 289, 49.82562255859375, 94.0090739747571, 13.2494000376748, 289, 167.69747924804688, 174.841415405273, 160.251998901367, 12, 359.26153564453125, 359.261530653904, 359.261530653904, 12, 335.1089782714844, 341.483075488963, 321.219811497557, 12, 3.840970516204834, 3.84097071966314, 3.84097071966314, 12, 169.17584228515625, 193.249400037675, 75.9299999999958, 12, 37.5234489440918, 45.9, 31.2, 600, 217.52345275878906, 225.9, 211.2, 600, 3.656000000000006, 4.2, 2.6, 600, 4.292013888888878, 4.4, 4.2, 288, 4.698869137930314, 4.73490141819434, 4.6610573600552, 12, 4.293035545769097, 4.4, 4.2, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.825, 4.9, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.42362605705083817, 0.640462731037601, 0.194283410399999, 289, 0.7731155538172759, 0.778238864374025, 0.7687163406563, 12, 0.4216115754097626, 0.583374659062246, 0.265614685687117, 289, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 12, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 12, 0.5962988501008767, 0.640462731037601, 0.575950809894885, 12, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 12, , , , , , , , , 74.90473937988281, 75.774, 72.997, 60, , , , , 215929.5, 215959.0, 215900.0, 60, 74.43046569824219, 75.45, 74.18, 600, 7912.66150999, 7912.681022, 7912.6425516, 60, 79.21102516650002, 79.2113503666667, 79.2107091933333, 60, 7000.976362449999, 7001.3557716, 7000.595762, 60, -70.01627270750002, -70.0099293666667, -70.0225961933333, 60, , , , , -1.816533333333331, 0.76, -6.62, 600, 74.93634796142578, 75.85, 74.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 215943.65666666708, 220000.14, 215900.24, 600, 0.6001666666666798, 0.7, 0.6, 1200, 73.79136657714844, 74.79, 73.54, 600, 73.79136657714844, 74.79, 73.54, 600, 0.0, 0.0, 0.0, 600, -0.01043333333333325, 0.0, -0.02, 600, 1.1687166666666644, 1.87, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.660974683343, 7912.680684, 7912.641636, 600, 79.21101624472225, 79.2113447333333, 79.2106939333333, 600, 7000.977264278329, 7001.362244, 7000.590425, 600, 70.01628773797228, 70.0227040666667, 70.0098404166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.404000000000026, 1.8, 1.4, 1200, 0.30043333333333383, 0.33, 0.29, 600, 0.0007666666666666663, 0.04, -0.04, 600, -0.026616666666666688, 0.12, -0.41, 600, -0.008133333333333331, 0.13, -0.2, 600, -1.2059999999999997, 3.5, -8.0, 600, 0.0, 0.0, 0.0, 600, 9.042000000000066, 9.1, 8.9, 600, 16.73749999999988, 16.8, 16.6, 600, 1.2040000000000264, 1.6, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.02, 600, -0.020183333333333293, 0.06, -0.13, 600, 9.036331666666667, 9.0939, 8.9306, 60, , , , , , , , , , , , , , , , , 16.735291666666665, 16.842, 16.5395, 60, 8.679666666666664, 8.85, 8.38, 60, 37398.810000000005, 37398.88, 37398.74, 15, 5550.21, 5550.28, 5550.14, 15, 2.495878965517241, 2.4985, 2.49239, 58, 28.396643103448284, 28.423, 28.35, 58, 1446.3579482758623, 1446.452, 1446.284, 58, 1.3136206896551725, 1.329, 1.2964, 58, 2.5012445000000003, 2.50333, 2.49937, 60, 28.45599500000001, 28.4774, 28.4307, 60, 1446.4741999999999, 1446.531, 1446.403, 60, 1.3220266666666667, 1.3287, 1.3085, 60
2019-08-06 22:01:00, 184.503, 732.51, 164.07, 40, 192.63049999999998, 740.69, 172.14, 40, 8.1275, 8.21, 7.99, 40, 0.7521749999999998, 0.927, 0.63, 120, 1444.1469000000004, 1446.002, 1443.221, 120, 1015.5891666666658, 1015.61, 1015.58, 60, 6.0, 6.0, 6.0, 60, -0.40916666666666673, -0.36, -0.41, 60, 3.308333333333333, 3.4, 3.3, 12, , , , , 3.3133333333333326, 3.4, 3.3, 30, 82.88999999999997, 83.1, 82.7, 30, 14304.0, 14370.0, 14238.0, 4, 574.0, 656.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6833831205945938, 0.809299188322598, 0.644610800664111, 12, 0.8505833333333338, 0.87, 0.83, 120, 0.541833333333332, 0.57, 0.52, 120, 0.3581437131931168, 0.359201, 0.357274, 523, 5.137321223709376, 5.158, 5.137, 523, -14.650707456979047, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4576398965983, 1018.47769599711, 1018.44761176159, 12, 1018.0, 1018.0, 1018.0, 60, 82.88333333333334, 83.1, 82.7, 12, 3.980083333333339, 3.99, 3.94, 120, 3.5793103448275856, 3.6, 3.5, 29, 79.87241379310345, 79.9, 79.8, 29, , , , , 2.9455974102020264, 360.0, 1.1, 600, 182.9456024169922, 191.3, 173.39999999999998, 600, 3.8033333333333137, 4.3, 3.5, 600, 8.016654968261719, 360.0, 1.1, 290, 188.0166473388672, 222.5, 173.70000000000005, 290, 8.178339004516602, 8.35261821746826, 7.73648357391357, 12, 47.900001525878906, 47.900000000000006, 47.900000000000006, 12, 25.167245864868164, 42.5, 7.400000000000006, 12, 354.45001220703125, 354.6, 353.70000000000005, 12, 355.41668701171875, 357.1, 353.70000000000005, 12, 231.60992431640625, 284.579479658269, 191.229980548702, 289, 51.609928131103516, 104.579479658269, 11.2299805487016, 289, 181.24037170410156, 185.005325317383, 176.079650878906, 12, 359.26153564453125, 359.261530653904, 359.261530653904, 12, 298.74884033203125, 321.219811497557, 284.579479658269, 12, 3.840970516204834, 3.84097071966314, 3.84097071966314, 12, 192.40798950195312, 193.249400037675, 191.229980548702, 12, 37.99376678466797, 44.9, 26.8, 600, 217.9937744140625, 224.9, 206.8, 600, 3.3173333333333366, 4.1, 2.0, 600, 3.8189655172413888, 4.3, 3.5, 290, 4.620747190275703, 4.65383552176909, 4.58453572661368, 12, 3.8270179301667255, 4.24, 3.55, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.449999999999999, 4.7, 4.4, 12, 3.5833333333333335, 3.7, 3.5, 12, 0.9569945965635804, 2.98040639183585, 0.354266533799999, 289, 0.7789889253288468, 0.789621836813927, 0.757051595984889, 12, 0.9402163908347015, 2.91460926498681, 0.419352919941855, 289, 3.3264744248518885, 3.32647442485189, 3.32647442485189, 12, 3.5362575372926988, 3.5362575372927, 3.5362575372927, 12, 1.8722335741692142, 2.98040639183585, 0.732585218102419, 12, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 12, , , , , , , , , 73.85808563232422, 76.556, 70.328, 60, , , , , 220029.5, 220059.0, 220000.0, 60, 73.91559600830078, 74.9, 73.38, 600, 7912.701454056669, 7912.7205174, 7912.681729, 60, 79.21169090094443, 79.2120086233333, 79.21136215, 60, 6992.220146341665, 7000.5829292, 6959.8693105, 60, -70.00366910569441, -69.9978218416667, -70.0097154866667, 60, , , , , 0.24296666666666553, 4.2, -3.63, 600, 73.76481628417969, 75.16, 72.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 220030.2067779637, 220100.04, 220000.24, 599, 0.6100000000000134, 0.7, 0.6, 1200, 73.2721176147461, 74.28, 72.69, 600, 73.2721176147461, 74.28, 72.69, 600, 0.0, 0.0, 0.0, 600, 0.01388333333333328, 0.08, -0.08, 600, 1.2334000000000038, 1.98, -0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.700943584993, 7912.720401, 7912.680752, 600, 79.2116823930833, 79.2120066833333, 79.2113458666667, 600, 6992.554258609997, 7000.589132, 6959.864955, 600, 70.00368208794444, 70.0098188666667, 69.99774925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333462, 2.0, 1.4, 1200, 0.3391999999999999, 0.52, 0.27, 600, -0.00015000000000000075, 0.16, -0.07, 600, -0.07338333333333326, 0.45, -0.97, 600, 0.009683333333333339, 0.32, -0.38, 600, 0.5828333333333334, 9.6, -13.4, 600, 0.0, 0.0, 0.0, 600, 8.516666666666708, 9.1, 8.2, 600, 15.772499999999942, 16.8, 15.2, 600, 1.329833333333309, 1.8, 1.2, 1200, 0.00043333333333333337, 0.03, -0.05, 600, 0.009516666666666666, 0.16, -0.22, 600, 8.529248333333333, 9.0594, 8.1992, 60, , , , , , , , , , , , , , , , , 15.796166666666672, 16.778, 15.1849, 60, 8.241500000000006, 8.74, 7.8, 60, 37398.95, 37399.01, 37398.89, 13, 5550.35, 5550.41, 5550.29, 13, 2.5027244827586204, 2.51305, 2.49757, 58, 28.45519655172415, 28.5314, 28.4155, 58, 1446.5689137931042, 1446.931, 1446.343, 58, 1.3432051724137932, 1.4011, 1.3008, 58, 2.5058575000000007, 2.51283, 2.50049, 60, 28.501386666666672, 28.5483, 28.4524, 60, 1446.5945666666669, 1446.855, 1446.44, 60, 1.3354433333333338, 1.3793, 1.3137, 60
2019-08-06 22:02:00, 165.65295454545455, 177.66, 163.08, 44, 173.76545454545456, 185.77, 171.19, 44, 8.1125, 8.13, 8.1, 44, 0.8462666666666666, 0.987, 0.69, 120, 1444.521575, 1445.74, 1443.601, 120, 1015.5851666666675, 1015.61, 1015.58, 60, 6.0, 6.0, 6.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.346666666666665, 3.4, 3.3, 30, 83.14666666666666, 83.3, 83.1, 30, 13976.0, 14337.0, 13615.0, 4, 376.5, 393.0, 360.0, 4, 14238.0, 14238.0, 14238.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7686510530521296, 0.809299188322598, 0.711362526099208, 12, 0.8815833333333336, 0.9, 0.87, 120, 0.5667499999999998, 0.58, 0.55, 120, 0.3567912432950191, 0.357623, 0.355877, 522, 5.1376034482758675, 5.158, 5.137, 522, -14.649980842911956, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4511427363235, 1018.45653353756, 1018.44650414551, 12, 1018.0, 1018.0, 1018.0, 60, 83.15000000000002, 83.3, 83.1, 12, 3.9473333333333316, 3.98, 3.94, 120, 3.5, 3.5, 3.5, 29, 80.05517241379306, 80.1, 80.0, 29, , , , , 6.202566623687744, 12.7, 1.4, 600, 186.2025604248047, 192.7, 181.4, 600, 3.8353333333333692, 4.0, 3.6, 600, 29.86374282836914, 42.8, 2.6, 289, 209.86373901367188, 222.8, 182.6, 289, 8.005821228027344, 8.76681900024414, 7.58333301544189, 12, 47.900001525878906, 47.900000000000006, 47.900000000000006, 12, 42.625, 42.80000000000001, 42.5, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 202.33663940429688, 241.588462097934, 186.987670969511, 288, 22.336631774902344, 61.5884620979339, 6.9876709695111, 288, 188.2853546142578, 191.344024658203, 185.458419799805, 12, 359.26153564453125, 359.261530653904, 359.261530653904, 12, 284.5794677734375, 284.579479658269, 284.579479658269, 12, 3.840970516204834, 3.84097071966314, 3.84097071966314, 12, 189.0963134765625, 191.229980548702, 186.9876709695111, 12, 41.223655700683594, 45.7, 37.6, 600, 221.22364807128906, 225.7, 217.6, 600, 3.854833333333338, 4.4, 2.7, 600, 3.9477508650519106, 4.4, 3.6, 289, 4.53402482137054, 4.57617403314912, 4.49050414364638, 12, 3.943800505050508, 4.29, 3.6, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.341666666666666, 4.4, 4.3, 12, 3.5, 3.5, 3.5, 12, 2.2798260468232336, 3.18316492816557, 0.626528293503349, 289, 0.773516235146085, 0.827128598722741, 0.743308583883542, 12, 2.291902204501203, 3.14948411219258, 0.699825484506574, 288, 3.2605729913262986, 3.32647442485189, 3.16831098439047, 12, 3.4795824344451933, 3.5362575372927, 3.44505895708216, 12, 3.08827706619595, 3.18316492816557, 2.98040639183585, 12, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 12, , , , , , , , , 75.14412689208984, 76.586, 74.037, 60, , , , , 220129.5, 220159.0, 220100.0, 60, 74.39105224609375, 75.06, 74.0, 600, 7912.738899726666, 7912.7573695, 7912.7210681, 60, 79.21231499544446, 79.212622825, 79.2120178016667, 60, 6959.496239726666, 6959.8574258, 6959.1279726, 60, -69.99160399544444, -69.98546621, -69.9976237633333, 60, , , , , -0.5133666666666662, 4.0, -2.33, 600, 75.16079711914062, 75.56, 74.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220130.15666666708, 220200.04, 220100.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 73.72650146484375, 74.39, 73.35, 600, 73.72650146484375, 74.39, 73.35, 600, 0.0, 0.0, 0.0, 600, -0.011983333333333226, 0.0, -0.02, 600, 0.7618666666666637, 1.03, 0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.738536095, 7912.757276, 7912.72046, 600, 79.21230893491663, 79.2126212666667, 79.2120076666667, 600, 6959.496934550002, 6959.863765, 6959.122694, 600, 69.99161557583334, 69.9977294166667, 69.9853782333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.307933333333335, 0.34, 0.29, 600, 0.0014500000000000012, 0.05, -0.04, 600, -0.010866666666666655, 0.2, -0.24, 600, -0.004216666666666661, 0.16, -0.17, 600, -0.8034999999999993, 8.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.669333333333318, 8.9, 8.3, 600, 16.04749999999998, 16.4, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.013349999999999982, 0.14, -0.08, 600, 8.65938333333333, 8.8698, 8.2872, 60, , , , , , , , , , , , , , , , , 16.03717166666667, 16.4268, 15.3479, 60, 8.1585, 8.36, 7.93, 60, 37399.08500000001, 37399.15, 37399.02, 14, 5550.485, 5550.55, 5550.42, 14, 2.5183315517241374, 2.52103, 2.514, 58, 28.529563793103453, 28.6019, 28.4893, 58, 1447.2631896551725, 1447.493, 1446.985, 58, 1.4752724137931037, 1.5372, 1.4077, 58, 2.5211910000000013, 2.52505, 2.51301, 60, 28.587165000000002, 28.6277, 28.5459, 60, 1447.2297666666664, 1447.484, 1446.864, 60, 1.4510799999999997, 1.5169, 1.3812, 60
2019-08-06 22:03:00, 168.6565, 169.69, 166.55, 40, 176.78599999999997, 177.82, 174.68, 40, 8.129499999999997, 8.14, 8.11, 40, 0.911625, 1.053, 0.829, 120, 1444.7727499999992, 1446.312, 1444.064, 120, 1015.5770000000007, 1015.58, 1015.57, 60, 6.516666666666667, 7.0, 6.0, 60, -0.3341666666666665, -0.31, -0.36, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 83.32666666666667, 83.5, 83.2, 30, 13516.5, 13549.0, 13484.0, 4, 738.0, 820.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7473979807462241, 0.761239363402524, 0.728005876321902, 12, 0.915250000000001, 0.95, 0.9, 120, 0.6092499999999998, 0.64, 0.58, 120, 0.3555937279693488, 0.356494, 0.354882, 522, 5.137724137931039, 5.158, 5.137, 522, -14.633409961685906, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4450986532551, 1018.44760714112, 1018.43757606427, 12, 1018.0, 1018.0, 1018.0, 60, 83.31666666666665, 83.4, 83.2, 12, 3.928235294117645, 3.94, 3.91, 51, 3.5, 3.5, 3.5, 30, 79.98333333333333, 80.1, 79.9, 30, , , , , 4.843624591827393, 360.0, 1.1, 600, 184.8436279296875, 191.0, 178.29999999999995, 600, 4.17466666666669, 4.5, 3.9, 600, 17.248558044433594, 360.0, 1.1, 289, 197.24855041503906, 222.8, 178.60000000000002, 289, 9.464624404907227, 9.99206256866455, 8.86950397491455, 11, 47.900001525878906, 47.900000000000006, 47.900000000000006, 11, 42.79999923706055, 42.80000000000001, 42.80000000000001, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 354.2718811035156, 353.70000000000005, 0.0, 11, 212.14080810546875, 269.826434968336, 189.012233650204, 290, 32.140811920166016, 89.8264349683359, 9.01223365020405, 290, 196.2832794189453, 200.382629394531, 192.150344848633, 11, 359.26153564453125, 359.261530653904, 359.261530653904, 11, 281.2442321777344, 284.579479658269, 245.668333989282, 11, 3.840970516204834, 3.84097071966314, 3.84097071966314, 11, 186.9876708984375, 186.9876709695111, 186.987670969511, 11, 39.568763732910156, 45.1, 35.0, 600, 219.56875610351562, 225.1, 215.0, 600, 3.993000000000009, 4.6, 3.0, 600, 4.1975778546712945, 4.5, 3.9, 289, 4.434013249518355, 4.48038740920094, 4.38918825561314, 11, 4.189159637613253, 4.42, 3.91, 291, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.5, 3.5, 3.5, 11, 1.5180562713272836, 3.30540623833458, 0.435195662399999, 289, 0.8742305754578303, 0.910174303666329, 0.833447337751696, 11, 1.5171403539616763, 3.12428757577291, 0.454164444733606, 291, 3.16831098439047, 3.16831098439047, 3.16831098439047, 11, 3.44505895708216, 3.44505895708216, 3.44505895708216, 11, 3.202217507406593, 3.30540623833458, 3.18316492816557, 11, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 11, , , , , 1.167, 1.167, 1.167, 1, 74.96514892578125, 76.274, 74.53, 60, , , , , 220229.5, 220259.0, 220200.0, 60, 74.33414459228516, 76.31, 73.95, 600, 7912.7771934583325, 7912.7967418, 7912.7580169, 60, 79.21295322430555, 79.21327903, 79.212633615, 60, 6958.735480898334, 6959.115349, 6958.3466932, 60, -69.97892468163887, -69.9724448866667, -69.9852558166667, 60, , , , , 1.2352666666666667, 11.49, -0.93, 600, 74.92150115966797, 75.94, 74.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220230.16475000003, 220300.05, 220200.14, 600, 0.6335000000000054, 0.8, 0.6, 1200, 73.6489486694336, 75.66, 73.26, 600, 73.6489486694336, 75.66, 73.26, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.01, 600, 0.6481499999999992, 1.52, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.776803475007, 7912.796446, 7912.757341, 600, 79.21294672458339, 79.2132741, 79.21262235, 600, 6958.735461205007, 6959.121424, 6958.340463, 600, 69.97892435341664, 69.9853570666667, 69.97234105, 600, , , , , 11.931666666666667, 12.0, 11.0, 600, 1.539500000000006, 2.6, 1.4, 1200, 0.30471666666666913, 0.32, 0.29, 600, 0.0004500000000000002, 0.04, -0.05, 600, -0.033050000000000045, 0.06, -0.17, 600, 0.0005499999999999992, 0.08, -0.08, 600, 2.107999999999999, 16.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.138666666666621, 9.4, 8.9, 600, 16.920499999999894, 17.4, 16.4, 600, 1.4246666666666483, 2.4, 1.3, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.03495000000000001, 0.27, -0.07, 600, 9.134091666666666, 9.4231, 8.8596, 60, , , , , , , , , , , , , , , , , 16.916331666666665, 17.4516, 16.4079, 60, 8.570833333333331, 8.88, 8.33, 60, 37399.225, 37399.29, 37399.16, 14, 5550.625, 5550.69, 5550.56, 14, 2.5277075862068963, 2.53293, 2.51955, 58, 28.534175862068963, 28.5746, 28.4899, 58, 1447.8228448275859, 1448.007, 1447.48, 58, 1.5982586206896554, 1.6361, 1.5349, 58, 2.530079666666666, 2.53586, 2.52347, 60, 28.586080000000003, 28.6233, 28.5493, 60, 1447.779749999999, 1448.006, 1447.49, 60, 1.573528333333333, 1.6227, 1.5184, 60
2019-08-06 22:04:00, 172.005, 174.63, 168.99, 44, 180.1225, 182.76, 177.11, 44, 8.117499999999998, 8.16, 7.98, 44, 1.131258333333334, 1.386, 0.914, 120, 1446.237783333334, 1449.147, 1444.462, 120, 1015.5618333333325, 1015.58, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.3095, -0.28, -0.31, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 83.46, 83.5, 83.4, 30, 14025.0, 14074.0, 13976.0, 4, 606.5, 656.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7709169902406737, 0.777829580839352, 0.761239363402524, 12, 0.9532500000000022, 0.98, 0.92, 120, 0.6578333333333332, 0.69, 0.63, 120, 0.3549094176245213, 0.355654, 0.353896, 522, 5.1375632183908095, 5.158, 5.137, 522, -14.63181992337173, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4300535787992, 1018.43757581467, 1018.4175185045, 12, 1018.0, 1018.0, 1018.0, 60, 83.45833333333333, 83.5, 83.4, 12, 3.9120000000000084, 3.94, 3.91, 120, 3.5, 3.5, 3.5, 30, 80.04333333333334, 80.1, 80.0, 30, , , , , 5.677865982055664, 360.0, 1.1, 600, 185.67787170410156, 191.9, 178.60000000000002, 600, 4.394666666666675, 4.6, 4.2, 600, 12.817692756652832, 360.0, 1.1, 290, 192.81768798828125, 225.1, 179.10000000000002, 290, 10.228586196899414, 10.4491853713989, 10.0464792251587, 12, 47.900001525878906, 47.900000000000006, 47.900000000000006, 12, 44.13335037231445, 45.099999999999994, 42.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.6000061035156, 358.6, 358.6, 12, 205.62913513183594, 268.088728363217, 187.109938438147, 289, 25.629135131835938, 88.0887283632168, 7.10993843814674, 289, 205.01803588867188, 207.508850097656, 201.487014770508, 12, 359.26153564453125, 359.261530653904, 359.261530653904, 12, 269.8264465332031, 269.8264349683359, 269.8264349683359, 12, 3.840970516204834, 3.84097071966314, 3.84097071966314, 12, 187.32505798339844, 189.01223365020405, 186.9876709695111, 12, 40.01089096069336, 45.9, 32.8, 600, 220.01089477539062, 225.9, 212.8, 600, 4.111333333333332, 4.7, 2.6, 600, 4.403448275862053, 4.6, 4.2, 290, 4.347085263896891, 4.37926618206994, 4.32999308915, 12, 4.401245674740472, 4.57272727272727, 4.2, 289, 5.069545454545455, 5.4, 4.88, 12, 5.125, 5.4, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.5, 3.5, 3.5, 12, 1.104940818683617, 3.44383525005861, 0.344431308080874, 289, 0.9242333123692087, 0.941952138111507, 0.91301125800772, 12, 1.1055189375742354, 2.51353723808852, 0.380578189964391, 289, 3.16831098439047, 3.16831098439047, 3.16831098439047, 12, 3.4420342497275556, 3.44505895708216, 3.41610471096821, 12, 3.3833490786681035, 3.44383525005861, 3.30540623833458, 12, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 12, , , , , , , , , 79.40031433105469, 82.73, 75.456, 60, , , , , 220329.5, 220359.0, 220300.0, 60, 78.51798248291016, 79.18, 76.32, 599, 7912.811775546666, 7912.8247541, 7912.7973681, 60, 79.21352959244443, 79.2137459016667, 79.2132894683333, 60, 6957.942643415002, 6958.3331708, 6957.5524742, 60, -69.96571072358331, -69.9592079033333, -69.9722195133333, 60, , , , , 3.517662771285471, 11.43, -4.5, 599, 79.38929748535156, 80.33, 75.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220330.16666666666, 220400.05, 220300.15, 600, 0.6055555555555668, 0.8, 0.6, 1080, 77.88982391357422, 78.58, 75.68, 600, 77.88982391357422, 78.58, 75.68, 600, 0.0, 0.0, 0.0, 600, 0.0008499999999999281, 0.03, -0.07, 600, 0.3073500000000004, 1.16, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.811331435008, 7912.824144, 7912.796509, 600, 79.21352219058333, 79.2137357333333, 79.21327515, 600, 6957.942886354997, 6958.339107, 6957.545921, 600, 69.96571477258331, 69.97231845, 69.9590986833333, 600, , , , , 11.8, 12.0, 10.0, 600, 1.4277777777777962, 2.4, 1.4, 1080, 0.3286833333333359, 0.46, 0.3, 600, 0.0013666666666666664, 0.12, -0.05, 600, 0.027666666666666735, 0.98, -0.58, 600, 0.0006500000000000111, 0.36, -0.51, 600, 1.789833333333336, 19.2, -12.2, 600, 0.0, 0.0, 0.0, 600, 9.110166666666684, 9.4, 8.8, 600, 16.884666666666742, 17.5, 16.3, 600, 1.327777777777752, 2.3, 1.3, 1080, 0.00025000000000000044, 0.04, -0.04, 600, 0.02979999999999998, 0.32, -0.2, 600, 9.119796666666668, 9.4536, 8.8262, 60, , , , , , , , , , , , , , , , , 16.889869999999995, 17.5081, 16.3461, 60, 8.639833333333335, 8.87, 8.31, 60, 37399.37, 37399.44, 37399.3, 15, 5550.77, 5550.84, 5550.7, 15, 2.528491206896552, 2.53158, 2.52431, 58, 28.505972413793096, 28.538, 28.4629, 58, 1447.9737931034485, 1448.062, 1447.865, 58, 1.6400620689655172, 1.656, 1.6252, 58, 2.5333361016949154, 2.53524, 2.53005, 59, 28.573479661016947, 28.5933, 28.5376, 59, 1448.0252542372882, 1448.079, 1447.952, 59, 1.631779661016949, 1.6409, 1.6216, 59
2019-08-06 22:05:00, 178.29047619047617, 241.22, 172.77, 42, 186.40357142857144, 249.3, 180.88, 42, 8.113095238095237, 8.15, 8.06, 42, 1.3846916666666664, 1.572, 1.211, 120, 1446.8510083333333, 1449.341, 1445.354, 120, 1015.552833333334, 1015.56, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.27999999999999986, -0.28, -0.28, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 83.42333333333337, 83.6, 83.3, 30, 14009.0, 14009.0, 14009.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7653795583256388, 0.794402167693249, 0.744631475303152, 12, 0.9900000000000014, 1.01, 0.98, 120, 0.6933333333333344, 0.7, 0.67, 120, 0.35310605736137674, 0.354206, 0.352059, 523, 5.138003824091784, 5.158, 5.137, 523, -14.643632887189373, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4216944332143, 1018.42754539075, 1018.4074865092, 12, 1018.0, 1018.0, 1018.0, 60, 83.42499999999998, 83.6, 83.3, 12, 3.9289999999999994, 3.94, 3.91, 120, 3.5, 3.5, 3.5, 29, 79.98620689655172, 80.0, 79.9, 29, , , , , 3.0222079753875732, 360.0, 1.1, 600, 183.02220153808594, 194.3, 177.10000000000002, 600, 4.607999999999946, 4.8, 4.5, 600, 9.024616241455078, 360.0, 1.1, 288, 189.0246124267578, 222.8, 177.10000000000002, 288, 10.101776123046875, 10.6121683120728, 9.14799118041992, 12, 45.799896240234375, 47.900000000000006, 45.099999999999994, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 358.2250061035156, 358.6, 357.1, 12, 214.62608337402344, 312.21962901411, 183.375219902409, 289, 34.62607955932617, 132.21962901411, 3.37521990240901, 289, 209.04214477539062, 211.483581542969, 207.690551757812, 12, 359.26153564453125, 359.261530653904, 359.261530653904, 12, 281.8006896972656, 312.21962901411, 269.8264349683359, 12, 3.840970516204834, 3.84097071966314, 3.84097071966314, 12, 183.78233337402344, 185.23492328834425, 183.37521990240901, 12, 38.948490142822266, 44.0, 32.0, 600, 218.948486328125, 224.0, 212.0, 600, 4.330166666666677, 4.8, 3.3, 600, 4.614583333333351, 4.8, 4.5, 288, 4.367533269372381, 4.38471117260467, 4.33932895191977, 12, 4.613120478137788, 4.72, 4.5, 289, 4.880000000000001, 4.88, 4.88, 12, 5.0, 5.0, 5.0, 12, 4.716666666666666, 4.8, 4.6, 12, 3.5, 3.5, 3.5, 12, 0.8524433729325921, 3.43134360320882, 0.086942932199999, 289, 0.9277846043615284, 0.961095074866482, 0.863442929492878, 12, 0.8672063537182193, 3.30130321376776, 0.153619108453597, 289, 3.2680551564234377, 3.30130321376776, 3.16831098439047, 12, 3.44383525005861, 3.44383525005861, 3.44383525005861, 12, 3.44383525005861, 3.44383525005861, 3.44383525005861, 12, 0.000982580400000715, 0.000982580400000715, 0.000982580400000715, 12, , , , , , , , , 77.49556732177734, 79.774, 75.787, 60, , , , , 220429.5, 220459.0, 220400.0, 60, 76.28469848632812, 78.06, 75.31, 601, 7912.840993296667, 7912.8583324, 7912.8252079, 60, 79.21401655494446, 79.21430554, 79.213753465, 60, 6957.140931065002, 6957.5389596, 6956.7429831, 60, -69.95234885108333, -69.945716385, -69.95898266, 60, , , , , -3.350382695507484, -0.82, -8.04, 601, 77.48469543457031, 79.84, 76.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220430.16666666666, 220500.05, 220400.15, 600, 0.6850000000000019, 0.9, 0.6, 1200, 75.61495208740234, 77.44, 74.62, 600, 75.61495208740234, 77.44, 74.62, 600, 0.0, 0.0, 0.0, 600, -0.012833333333333297, 0.01, -0.05, 600, -0.3994166666666665, 0.97, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.840376271666, 7912.858079, 7912.824185, 600, 79.21400627119444, 79.2143013166667, 79.2137364166667, 600, 6957.140631126667, 6957.544609, 6956.73679, 600, 69.9523438521111, 69.9590768166667, 69.9456131666667, 600, , , , , 11.55, 12.0, 10.0, 600, 1.7900000000000005, 2.6, 1.4, 1200, 0.3085833333333344, 0.37, 0.26, 600, -0.00014999999999999963, 0.06, -0.07, 600, -0.03501666666666662, 0.14, -0.46, 600, -0.0018499999999999938, 0.13, -0.18, 600, -2.734000000000001, 4.8, -11.7, 600, 0.0, 0.0, 0.0, 600, 9.355333333333363, 9.5, 9.2, 600, 17.325999999999908, 17.5, 17.1, 600, 1.6816666666666553, 2.5, 1.3, 1200, -9.999999999999995e-05, 0.02, -0.02, 600, -0.04555000000000003, 0.08, -0.19, 600, 9.353698333333336, 9.474, 9.2401, 60, , , , , , , , , , , , , , , , , 17.323053333333338, 17.5458, 17.1127, 60, 8.781833333333335, 8.93, 8.7, 60, 37399.515, 37399.58, 37399.45, 14, 5550.915, 5550.98, 5550.85, 14, 2.513945689655173, 2.5277, 2.49437, 58, 28.38442413793104, 28.5106, 28.2257, 58, 1447.5222931034486, 1447.909, 1446.855, 58, 1.5751586206896553, 1.6244, 1.4702, 58, 2.5240121666666666, 2.53158, 2.50936, 60, 28.492676666666668, 28.5639, 28.3627, 60, 1447.7469166666667, 1447.958, 1447.319, 60, 1.5934933333333334, 1.6256, 1.5364, 60
2019-08-06 22:06:00, 179.14947368421053, 210.41, 176.24, 38, 187.2726315789473, 218.53, 184.34, 38, 8.123157894736842, 8.14, 8.1, 38, 1.4265333333333339, 1.845, 1.25, 120, 1446.8829500000008, 1451.778, 1444.832, 120, 1015.5381666666668, 1015.57, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.2851666666666663, -0.28, -0.29, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 83.15862068965515, 83.3, 83.0, 29, 14090.5, 14140.0, 14041.0, 4, 655.5, 688.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7210592994014747, 0.744631475303152, 0.694701384135044, 12, 1.0216666666666678, 1.04, 1.01, 120, 0.7375000000000005, 0.76, 0.7, 120, 0.3514682796934863, 0.352521, 0.350163, 522, 5.1384080459770125, 5.158, 5.137, 522, -14.609540229885141, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4058135983347, 1018.41751288183, 1018.39745597941, 12, 1018.0, 1018.0, 1018.0, 60, 83.15833333333333, 83.3, 83.0, 12, 3.913500000000009, 3.94, 3.91, 120, 3.5, 3.5, 3.5, 30, 79.95000000000005, 80.1, 79.8, 30, , , , , 0.22575189173221588, 360.0, 1.1, 600, 180.2257537841797, 184.9, 175.70000000000005, 600, 4.859500000000009, 5.0, 4.6, 600, 0.2580470144748688, 360.0, 1.1, 289, 180.25804138183594, 184.9, 176.0, 289, 8.558303833007812, 8.85728645324707, 8.29328346252441, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 43.95000076293945, 45.099999999999994, 42.80000000000001, 12, 353.70001220703125, 353.70000000000005, 353.70000000000005, 12, 356.5, 357.1, 356.0, 12, 249.4879608154297, 359.504081995071, 0.982828331196294, 289, 69.48796081542969, 359.010882288614, 1.20524327063873, 289, 215.4127655029297, 217.332092285156, 212.117324829102, 12, 359.3828125, 359.504081995071, 359.261530653904, 12, 281.5115661621094, 359.504081995071, 179.01088228861403, 12, 2.6469292640686035, 3.84097071966314, 0.982828331196294, 12, 167.72325134277344, 183.37521990240901, 3.80261108694459, 12, 36.58693313598633, 40.4, 30.5, 600, 216.58692932128906, 220.4, 210.5, 600, 4.155166666666669, 4.6, 3.4, 600, 4.858131487889267, 5.0, 4.6, 289, 4.389793454134519, 4.39654098927709, 4.38485477178428, 12, 4.8532954545454565, 5.0, 4.61, 288, 4.925833333333332, 5.0, 4.88, 12, 5.0, 5.0, 5.0, 12, 4.916666666666666, 5.0, 4.8, 12, 3.5, 3.5, 3.5, 12, 0.15577913794202056, 0.442628297816634, 0.009946697399999, 289, 0.8257683884250437, 0.844427637523674, 0.8106431772408, 12, 0.15625555598043775, 0.304992637219259, 0.0529519386505353, 288, 3.30130321376776, 3.30130321376776, 3.30130321376776, 12, 3.44383525005861, 3.44383525005861, 3.44383525005861, 12, 3.436548456062899, 3.44383525005861, 3.43134360320882, 12, 0.0012269394000002528, 0.00127581120000016, 0.000982580400000715, 12, , , , , , , , , 77.20990753173828, 78.971, 75.5, 60, , , , , 220529.5, 220559.0, 220500.0, 60, 75.9967041015625, 76.8, 74.78, 600, 7912.876259483332, 7912.8930868, 7912.8589414, 60, 79.21460432472222, 79.21488478, 79.21431569, 60, 6956.330039825001, 6956.729588, 6955.927161, 60, -69.93883399708334, -69.93211935, -69.9454931333333, 60, , , , , 0.04823333333333297, 3.86, -5.79, 600, 77.20207214355469, 78.03, 76.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220530.16716666662, 220600.06, 220500.15, 600, 0.6250000000000087, 0.9, 0.6, 1040, 75.33841705322266, 76.15, 74.11, 600, 75.33841705322266, 76.15, 74.11, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.01, -0.02, 600, 0.3548333333333311, 1.78, -2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.875706586661, 7912.892785, 7912.858159, 600, 79.21459510977772, 79.21487975, 79.21430265, 600, 6956.329950503335, 6956.73554, 6955.920685, 600, 69.93883250838887, 69.9455923333333, 69.9320114166667, 600, , , , , 11.483333333333333, 12.0, 9.0, 600, 1.5288461538461717, 2.6, 1.4, 1040, 0.30361666666666726, 0.34, 0.27, 600, -0.0009666666666666671, 0.05, -0.06, 600, 0.010983333333333336, 0.31, -0.26, 600, 3.333333333333272e-05, 0.18, -0.22, 600, -0.38816666666666555, 18.4, -12.8, 600, 0.0, 0.0, 0.0, 600, 9.436000000000062, 9.6, 9.3, 600, 17.48750000000013, 17.7, 17.3, 600, 1.4115384615384379, 2.5, 1.3, 1040, 0.00015000000000000004, 0.02, -0.01, 600, -0.00654999999999999, 0.31, -0.21, 600, 9.44025833333333, 9.5621, 9.3367, 60, , , , , , , , , , , , , , , , , 17.483366666666665, 17.7091, 17.2917, 60, 8.803, 9.09, 8.44, 60, 37399.66, 37399.73, 37399.59, 15, 5551.06, 5551.13, 5550.99, 15, 2.493194999999999, 2.50329, 2.48433, 58, 28.30021206896553, 28.4238, 28.2018, 58, 1446.5455862068968, 1446.816, 1446.341, 58, 1.3831344827586207, 1.4649, 1.355, 58, 2.5010021666666664, 2.50826, 2.49572, 60, 28.358399999999993, 28.4308, 28.3023, 60, 1446.8169666666665, 1447.289, 1446.593, 60, 1.426285, 1.5328, 1.3799, 60
2019-08-06 22:07:00, 178.21380952380954, 179.38, 176.63, 42, 186.34119047619046, 187.51, 184.75, 42, 8.12738095238095, 8.13, 8.12, 42, 1.444100000000001, 1.659, 1.229, 120, 1446.4917749999995, 1451.261, 1444.112, 120, 1015.533833333333, 1015.54, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.29016666666666624, -0.29, -0.3, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.79333333333332, 83.0, 82.4, 30, 14140.0, 14140.0, 14140.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6613061450341888, 0.694701384135044, 0.611127370740235, 12, 1.0616363636363637, 1.07, 1.04, 55, 0.7603333333333343, 0.8, 0.76, 120, 0.34884874904214586, 0.350449, 0.347746, 522, 5.138247126436786, 5.158, 5.137, 522, -14.604789272030736, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4016322049407, 1018.40748324785, 1018.39745219234, 12, 1018.0, 1018.0, 1018.0, 60, 82.80000000000001, 83.0, 82.5, 12, 3.938416666666667, 3.98, 3.91, 120, 3.5733333333333315, 3.6, 3.5, 30, 79.78333333333329, 79.8, 79.7, 30, , , , , 358.8706970214844, 360.0, 1.1, 600, 178.8706817626953, 184.0, 172.60000000000002, 600, 5.008833333333323, 5.1, 4.9, 600, 358.8909912109375, 360.0, 1.1, 288, 178.8909912109375, 183.4, 172.60000000000002, 288, 7.995113372802734, 8.2676887512207, 7.73784780502319, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 37.15043258666992, 42.0, 4.900000000000006, 11, 353.70001220703125, 353.70000000000005, 353.70000000000005, 11, 355.49090576171875, 356.0, 354.6, 11, 18.012142181396484, 358.97670748536, 0.183290920881472, 288, 198.01214599609375, 352.309318849819, 10.854804105573, 288, 220.5660400390625, 224.854278564453, 217.329528808594, 11, 359.50408935546875, 359.504081995071, 359.504081995071, 11, 179.01087951660156, 179.01088228861403, 179.01088228861403, 11, 0.3286588788032532, 0.982828331196294, 0.183290920881472, 11, 181.2052459716797, 181.20524327063873, 181.20524327063873, 11, 35.99044418334961, 40.9, 30.8, 600, 215.99044799804688, 220.9, 210.8, 600, 4.348833333333331, 4.9, 3.8, 600, 5.009027777777762, 5.1, 4.9, 288, 4.41542115027983, 4.42827968155075, 4.39993081978556, 11, 5.008955176767666, 5.1, 4.92727272727273, 288, 5.0600000000000005, 5.1, 5.05, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.5, 3.5, 3.5, 11, 0.16630288451498612, 0.644937691452014, 0.00403835400000023, 288, 0.7951819486204951, 0.809096146107399, 0.787325245872994, 11, 0.16476345833989112, 0.469689530218213, 0.0619337008378567, 288, 3.30130321376776, 3.30130321376776, 3.30130321376776, 11, 3.4438352500586094, 3.44383525005861, 3.44383525005861, 11, 3.001375654541136, 3.41451152064823, 0.47083732138682, 11, 0.0012758112000001603, 0.00127581120000016, 0.00127581120000016, 11, , , , , , , , , 74.78150939941406, 78.4, 73.359, 60, , , , , 220629.5, 220659.0, 220600.0, 60, 73.01774597167969, 74.76, 72.0, 600, 7912.913901354998, 7912.9351817, 7912.8936309, 60, 79.21523168925, 79.2155863616667, 79.2148938483333, 60, 6955.507894446667, 6955.9133368, 6955.1012677, 60, -69.92513157411113, -69.9183544616667, -69.9318889466667, 60, , , , , -1.761966666666664, 3.76, -9.73, 600, 74.7188491821289, 77.22, 73.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220630.17608333292, 220700.06, 220600.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.3552474975586, 74.09, 71.32, 600, 72.3552474975586, 74.09, 71.32, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000004, 0.01, -0.01, 600, 1.1847166666666686, 1.69, 0.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.913390348336, 7912.935003, 7912.892845, 600, 79.21522317247229, 79.2155833833333, 79.21488075, 600, 6955.50757676167, 6955.919392, 6955.094915, 600, 69.92512627936112, 69.9319898666667, 69.9182485833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333364, 1.5, 1.4, 1200, 0.29833333333333445, 0.31, 0.29, 600, -0.00033333333333333305, 0.04, -0.03, 600, 0.007266666666666679, 0.28, -0.2, 600, 0.0013999999999999991, 0.21, -0.2, 600, -0.8388333333333351, 6.4, -12.0, 600, 0.0, 0.0, 0.0, 600, 9.662166666666538, 9.7, 9.6, 600, 17.895499999999938, 18.0, 17.7, 600, 1.304999999999979, 1.4, 1.3, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.013900000000000112, 0.11, -0.2, 600, 9.656590000000001, 9.7209, 9.5495, 60, , , , , , , , , , , , , , , , , 17.884018333333337, 18.0031, 17.6857, 60, 9.270833333333332, 9.35, 9.1, 60, 37399.815, 37399.89, 37399.74, 16, 5551.214999999999, 5551.29, 5551.14, 16, 2.4965857894736847, 2.50171, 2.48973, 57, 28.353314035087717, 28.4024, 28.2851, 57, 1446.5609649122807, 1446.71, 1446.385, 57, 1.3711017543859652, 1.3934, 1.3521, 57, 2.5050358333333334, 2.50848, 2.50162, 60, 28.440466666666662, 28.4776, 28.4034, 60, 1446.766333333333, 1446.875, 1446.667, 60, 1.391145, 1.4086, 1.3772, 60
2019-08-06 22:08:00, 180.80486486486487, 235.56, 177.67, 37, 188.9418918918919, 243.65, 185.82, 37, 8.137027027027028, 8.15, 8.09, 37, 1.2925666666666662, 1.694, 1.003, 120, 1446.0536583333333, 1451.174, 1444.322, 120, 1015.526666666666, 1015.53, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.3933333333333353, 3.4, 3.3, 30, 82.15999999999995, 82.4, 82.1, 30, 14025.0, 14107.0, 13943.0, 4, 590.0, 656.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6434133684291888, 0.675402401189046, 0.577571789720537, 12, 1.086416666666668, 1.1, 1.07, 120, 0.7773333333333324, 0.8, 0.76, 120, 0.34671415487571716, 0.348113, 0.345405, 523, 5.138126436781614, 5.158, 5.137, 522, -14.649158699808876, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3931870639425, 1018.39745191709, 1018.38631734031, 12, 1018.0, 1018.0, 1018.0, 60, 82.15833333333335, 82.3, 82.1, 12, 3.9910833333333353, 4.01, 3.94, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.62999999999995, 79.7, 79.6, 30, , , , , 357.583984375, 360.0, 1.4, 600, 177.58399963378906, 181.7, 173.70000000000005, 600, 4.953166666666693, 5.2, 4.7, 600, 357.73187255859375, 360.0, 1.4, 285, 177.73187255859375, 213.2, 173.70000000000005, 285, 7.5529069900512695, 7.70287322998047, 7.425368309021, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 14.246330261230469, 33.19999999999999, 4.900000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 352.5711975097656, 359.927210979562, 0.122504583977511, 285, 172.57118225097656, 317.747645759764, 0.570595900989588, 285, 228.526123046875, 230.729385375977, 225.530883789062, 12, 178.64126586914062, 359.504081995071, 179.01088228861403, 12, 175.10101318359375, 179.01088228861403, 172.30931884981902, 12, 182.39231872558594, 181.13997112933976, 0.183290920881472, 12, 182.7493133544922, 190.854804105573, 180.5705959009896, 12, 34.76450729370117, 40.5, 28.1, 600, 214.76451110839844, 220.5, 208.1, 600, 4.345833333333333, 4.9, 2.8, 600, 4.952982456140348, 5.2, 4.7, 285, 4.43850521503957, 4.44662512980269, 4.43028729664248, 12, 4.953942925761115, 5.14, 4.79, 286, 5.136666666666667, 5.14, 5.1, 12, 5.191666666666667, 5.2, 5.1, 12, 5.191666666666667, 5.2, 5.1, 12, 3.5, 3.5, 3.5, 12, 0.2334994275864898, 2.77022780090619, 0.00434701799999948, 285, 0.7923658135129538, 0.796765554521674, 0.78932441960097, 12, 0.23170605512239273, 0.393916657348434, 0.0719544328589471, 286, 3.30130321376776, 3.30130321376776, 3.30130321376776, 12, 3.44383525005861, 3.44383525005861, 3.44383525005861, 12, 1.353367727936739, 2.77022780090619, 0.644937691452014, 12, 0.003808142100000224, 0.00403835400000023, 0.00127581120000016, 12, 1.288, 1.288, 1.288, 1, , , , , 74.02792358398438, 75.683, 72.275, 60, , , , , 220729.5, 220759.0, 220700.0, 60, 72.96314239501953, 73.93, 72.13, 600, 7912.957128686667, 7912.9790293, 7912.9358857, 60, 79.21595214477777, 79.216317155, 79.215598095, 60, 6954.684335169998, 6955.087416, 6954.2837668, 60, -69.91140558616667, -69.9047294466667, -69.9181236, 60, , , , , -0.8189666666666657, 2.99, -4.67, 600, 74.00305938720703, 75.14, 73.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220730.17666666626, 220800.06, 220700.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 72.31499481201172, 73.28, 71.48, 600, 72.31499481201172, 73.28, 71.48, 600, 0.0, 0.0, 0.0, 600, 0.006416666666666643, 0.02, -0.03, 600, 1.2231000000000036, 1.35, 1.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.956602326671, 7912.978843, 7912.935075, 600, 79.21594337211118, 79.21631405, 79.2155845833333, 600, 6954.684311659998, 6955.093577, 6954.27766, 600, 69.91140519433334, 69.9182262833333, 69.9046276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3040500000000016, 0.36, 0.28, 600, -0.0007000000000000002, 0.06, -0.06, 600, -0.08656666666666674, 0.17, -0.45, 600, -0.00028333333333333303, 0.18, -0.27, 600, -0.6909999999999994, 5.8, -10.4, 600, 0.0, 0.0, 0.0, 600, 9.587000000000089, 9.7, 9.5, 600, 17.76116666666664, 18.0, 17.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999826e-05, 0.02, -0.03, 600, -0.011433333333333353, 0.1, -0.17, 600, 9.589953333333334, 9.7268, 9.4724, 60, , , , , , , , , , , , , , , , , 17.760611666666666, 18.0141, 17.543, 60, 9.089499999999996, 9.29, 8.95, 60, 37399.97, 37400.04, 37399.9, 15, 5551.370000000001, 5551.44, 5551.3, 15, 2.4988777142857144, 2.50511, 2.48721, 35, 28.40108, 28.4663, 28.262, 35, 1446.5281714285716, 1446.707, 1446.312, 35, 1.3499514285714285, 1.3749, 1.3374, 35, 2.506070666666667, 2.51063, 2.49693, 60, 28.470993333333332, 28.5269, 28.3609, 60, 1446.7188833333335, 1446.809, 1446.554, 60, 1.3717583333333334, 1.3812, 1.362, 60
2019-08-06 22:09:00, 185.29605263157896, 225.15, 178.46, 38, 193.39894736842106, 233.22, 186.59, 38, 8.102894736842108, 8.14, 7.98, 38, 1.0910416666666667, 1.273, 0.942, 120, 1445.3716583333332, 1447.17, 1444.085, 120, 1015.5291666666664, 1015.55, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.3154999999999998, -0.3, -0.33, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 81.78333333333332, 82.1, 81.6, 30, 14041.0, 14041.0, 14041.0, 4, 672.0, 754.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5882983931768943, 0.624893028040276, 0.557291354428628, 12, 1.106333333333334, 1.12, 1.1, 120, 0.7811428571428566, 0.8, 0.76, 70, 0.3447797222222223, 0.345819, 0.343514, 522, 5.13828489483748, 5.158, 5.137, 523, -14.634195402298932, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3955065767759, 1018.41639725216, 1018.37628482273, 12, 1018.0, 1018.0, 1018.0, 60, 81.78333333333335, 82.0, 81.6, 12, 3.994833333333339, 4.01, 3.98, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.55333333333334, 79.7, 79.5, 30, , , , , 357.8210754394531, 360.0, 1.1, 600, 177.82107543945312, 184.9, 172.60000000000002, 600, 4.921666666666657, 5.2, 4.4, 600, 357.90771484375, 360.0, 1.1, 288, 177.90769958496094, 211.8, 172.60000000000002, 288, 7.299834251403809, 7.39970302581787, 7.20599794387817, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 33.20000076293945, 33.19999999999999, 33.19999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 4.035146236419678, 358.842181409017, 0.0362949072841385, 288, 184.03514099121094, 358.781413220122, 138.721302207571, 288, 232.81727600097656, 234.332946777344, 231.362197875977, 12, 179.01087951660156, 179.01088228861403, 179.01088228861403, 12, 165.7481689453125, 178.78141322012198, 137.747645759764, 12, 180.5706024169922, 180.5705959009896, 180.5705959009896, 12, 180.5706024169922, 180.5705959009896, 180.5705959009896, 12, 35.52733612060547, 42.5, 30.8, 600, 215.52734375, 222.5, 210.8, 600, 4.300666666666666, 5.0, 3.1, 600, 4.923263888888901, 5.2, 4.4, 288, 4.475365065081416, 4.50003461405329, 4.44890890197435, 12, 4.931314539119421, 5.13, 4.4, 287, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5, 3.5, 3.5, 12, 0.25484097725275484, 2.73568592601061, 0.00949141800000032, 288, 0.7983926076712716, 0.799467150026216, 0.796427500799665, 12, 0.2559898633316706, 0.617924498037798, 0.0947622665584436, 287, 3.30130321376776, 3.30130321376776, 3.30130321376776, 12, 3.44383525005861, 3.44383525005861, 3.44383525005861, 12, 2.770227800906191, 2.77022780090619, 2.77022780090619, 12, 0.00403835400000023, 0.00403835400000023, 0.00403835400000023, 12, , , , , , , , , 74.98951721191406, 78.361, 73.424, 60, , , , , 220829.5, 220859.0, 220800.0, 60, 73.2431869506836, 73.51, 72.77, 600, 7913.000552633332, 7913.0199931, 7912.9797568, 60, 79.21667587722222, 79.216999885, 79.21632928, 60, 6953.864236138331, 6954.2700454, 6953.471934, 60, -69.89773726897224, -69.8911989, -69.9045007566667, 60, , , , , 0.25556666666666755, 2.51, -1.15, 600, 74.99124908447266, 77.48, 74.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220830.17666666626, 220900.06, 220800.16, 600, 0.6208333333333418, 0.8, 0.6, 960, 72.61138153076172, 72.85, 72.14, 600, 72.61138153076172, 72.85, 72.14, 600, 0.0, 0.0, 0.0, 600, -0.016350000000000003, 0.05, -0.08, 600, 0.4283166666666704, 2.28, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.999828324998, 7913.019498, 7912.978914, 600, 79.2166638054167, 79.2169916333333, 79.2163152333333, 600, 6953.864167755004, 6954.276362, 6953.467122, 600, 69.89773612924999, 69.9046060333333, 69.8911187, 600, , , , , 11.3, 12.0, 8.0, 600, 1.5833333333333308, 2.6, 1.5, 960, 0.32886666666666636, 0.47, 0.28, 600, 0.00043333333333333245, 0.08, -0.06, 600, -0.037016666666666524, 0.54, -0.44, 600, 0.0019500000000000003, 0.27, -0.26, 600, -0.31600000000000034, 6.5, -14.3, 600, 0.0, 0.0, 0.0, 600, 9.464666666666636, 9.8, 8.5, 600, 17.526499999999967, 18.1, 15.7, 600, 1.4041666666666417, 2.5, 1.3, 960, 0.0006666666666666668, 0.02, -0.04, 600, -0.005133333333333336, 0.11, -0.24, 600, 9.474520000000002, 9.7471, 8.4881, 60, , , , , , , , , , , , , , , , , 17.54682333333334, 18.0517, 15.72, 60, 9.0825, 9.28, 8.68, 60, 37400.12, 37400.19, 37400.05, 15, 5551.52, 5551.59, 5551.45, 15, 2.5004985185185182, 2.50908, 2.49446, 81, 28.47902839506173, 28.5648, 28.4182, 81, 1446.3435061728396, 1446.66, 1445.966, 81, 1.2865024691358027, 1.3681, 1.2013, 81, 2.5077793333333327, 2.51417, 2.50285, 60, 28.547668333333334, 28.6046, 28.4977, 60, 1446.5449166666665, 1446.734, 1446.255, 60, 1.3110233333333332, 1.3631, 1.2484, 60
2019-08-06 22:10:00, 184.91789473684213, 275.21, 178.35, 38, 193.03421052631583, 283.22, 186.49, 38, 8.116315789473685, 8.19, 7.98, 38, 1.2353250000000007, 1.61, 0.966, 120, 1446.5642416666662, 1449.556, 1444.368, 120, 1015.5393333333335, 1015.55, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.3298333333333331, -0.32, -0.33, 60, 3.4083333333333328, 3.5, 3.4, 12, , , , , 3.410000000000002, 3.5, 3.4, 30, 81.68333333333335, 81.9, 81.5, 30, 13828.5, 14173.0, 13484.0, 4, 459.0, 656.0, 262.0, 4, 14206.0, 14206.0, 14206.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5809261511003474, 0.638067586894124, 0.54034496699586, 12, 1.1181666666666676, 1.12, 1.1, 120, 0.7465137614678901, 0.76, 0.7, 109, 0.3414521187739463, 0.344073, 0.339318, 522, 5.1382068965517265, 5.158, 5.137, 522, -14.624521072797013, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4020969001625, 1018.4163966183, 1018.35622473838, 12, 1018.0, 1018.0, 1018.0, 60, 81.69166666666666, 81.9, 81.5, 12, 4.010333333333326, 4.02, 3.99, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.56333333333329, 79.7, 79.4, 30, , , , , 2.765711784362793, 360.0, 1.1, 600, 182.76571655273438, 188.3, 178.29999999999995, 600, 4.2928333333333395, 4.5, 3.6, 600, 3.6335954666137695, 360.0, 1.1, 290, 183.6335906982422, 221.5, 178.89999999999998, 290, 7.28683614730835, 7.34069395065308, 7.22796964645386, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 38.73548889160156, 41.5, 33.19999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 182.89622497558594, 348.381207143207, 10.6921255975215, 289, 2.8962273597717285, 359.984952537698, 0.0495624704965394, 289, 227.69642639160156, 232.072021484375, 223.746276855469, 12, 179.20208740234375, 359.927210979562, 179.01088228861403, 12, 179.40440368652344, 359.927210979562, 178.78141322012198, 12, 180.82737731933594, 180.5705959009896, 0.0362949072841385, 12, 180.82737731933594, 180.5705959009896, 0.0362949072841385, 12, 38.99876403808594, 46.9, 30.3, 600, 218.99876403808594, 226.9, 210.3, 600, 3.7291666666666687, 4.4, 2.2, 600, 4.295172413793091, 4.5, 3.7, 290, 4.504312569688337, 4.50758572913055, 4.50055363321797, 12, 4.306357366771154, 4.5, 3.7, 290, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 3.5, 3.5, 3.5, 12, 0.3243538199101, 3.12783460907119, 0.0149907816000009, 289, 0.7911505470905222, 0.795506976974274, 0.786100997903789, 12, 0.3220555864640409, 1.06457626887623, 0.0824066813601526, 290, 3.30130321376776, 3.30130321376776, 3.30130321376776, 12, 3.44383525005861, 3.44383525005861, 3.44383525005861, 12, 3.008632339682856, 3.12783460907119, 2.77022780090619, 12, 0.00403835400000023, 0.00403835400000023, 0.00403835400000023, 12, , , , , , , , , 71.05408477783203, 78.072, 64.874, 60, , , , , 220929.5, 220959.0, 220900.0, 60, 65.85020446777344, 72.75, 60.91, 600, 7913.040878900002, 7913.065542, 7913.0204825, 60, 79.21734798166668, 79.2177590333333, 79.2170080416667, 60, 6953.102404076668, 6953.4596566, 6952.7582366, 60, -69.88504006794444, -69.8793039433333, -69.8909942766667, 60, , , , , -11.521833333333348, -0.46, -17.88, 600, 71.08087921142578, 77.66, 65.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 220930.17833333285, 221000.07, 220900.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 65.25042724609375, 72.12, 60.31, 600, 65.25042724609375, 72.12, 60.31, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999055, 0.06, -0.08, 600, 0.9818833333333342, 1.48, 0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.040206880001, 7913.065166, 7913.019551, 600, 79.21733678133339, 79.2177527666667, 79.2169925166667, 600, 6953.10253103833, 6953.465978, 6952.753714, 600, 69.88504218397217, 69.8910996333333, 69.8792285666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3441666666666665, 0.47, 0.29, 600, 0.0004666666666666662, 0.1, -0.06, 600, 0.13281666666666664, 0.57, -0.27, 600, -0.002000000000000001, 0.22, -0.23, 600, -11.815833333333336, -0.1, -22.3, 600, 0.0, 0.0, 0.0, 600, 8.523166666666626, 8.8, 7.7, 600, 15.785166666666662, 16.3, 14.3, 600, 1.3033333333333075, 1.4, 1.3, 1200, -0.0005833333333333333, 0.03, -0.03, 600, -0.19671666666666668, -0.0, -0.37, 600, 8.517596666666666, 8.7849, 7.7018, 60, , , , , , , , , , , , , , , , , 15.774591666666662, 16.2697, 14.2637, 60, 8.53116666666667, 8.94, 8.03, 60, 37400.265, 37400.33, 37400.2, 14, 5551.665, 5551.73, 5551.6, 14, 2.4815043103448278, 2.4974, 2.46389, 58, 28.38731724137931, 28.5331, 28.2116, 58, 1445.4932586206896, 1445.963, 1444.971, 58, 1.1258327586206898, 1.1986, 1.047, 58, 2.4932486666666667, 2.50367, 2.47424, 60, 28.483011666666677, 28.5783, 28.3096, 60, 1445.8772166666663, 1446.249, 1445.318, 60, 1.1825250000000003, 1.2479, 1.1093, 60
2019-08-06 22:11:00, 180.147027027027, 221.47, 177.34, 37, 188.27513513513517, 229.58, 185.49, 37, 8.128108108108105, 8.18, 8.07, 37, 1.5152, 1.914, 0.978, 120, 1447.9321428571425, 1454.068, 1444.254, 119, 1015.5520000000014, 1015.56, 1015.55, 60, 7.0, 7.0, 7.0, 60, -0.3200000000000002, -0.32, -0.32, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.3900000000000006, 3.4, 3.3, 30, 82.11333333333333, 82.4, 81.9, 30, 13877.5, 14271.0, 13484.0, 4, 409.5, 524.0, 295.0, 4, 14173.0, 14173.0, 14173.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6349758267930666, 0.675402401189046, 0.594358619851505, 12, 1.0934166666666671, 1.12, 1.07, 120, 0.6703361344537806, 0.7, 0.61, 119, 0.33785811494252876, 0.339632, 0.335973, 522, 5.138287356321841, 5.158, 5.137, 522, -14.638160919540312, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4188982883592, 1018.42642052846, 1018.41638885498, 12, 1018.0, 1018.0, 1018.0, 60, 82.10833333333333, 82.4, 81.9, 12, 4.028333333333337, 4.04, 4.02, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.7333333333333, 79.8, 79.7, 30, , , , , 1.5038244724273682, 360.0, 1.1, 600, 181.5038299560547, 188.8, 174.89999999999998, 600, 3.8480000000000016, 4.2, 3.6, 600, 2.9049456119537354, 360.0, 1.1, 288, 182.9049530029297, 222.5, 176.0, 288, 7.302541255950928, 7.53473806381226, 6.97142744064331, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 42.31818771362305, 42.5, 41.5, 11, 352.6000061035156, 352.6, 352.6, 11, 353.5908508300781, 356.0, 352.6, 11, 222.08334350585938, 278.450324947182, 175.372123017625, 290, 42.08333969116211, 358.329014849673, 2.62999246964125, 290, 221.14666748046875, 223.445449829102, 220.043273925781, 11, 359.9272155761719, 359.927210979562, 359.927210979562, 11, 356.6978759765625, 358.842181409017, 348.381207143207, 11, 0.036294907331466675, 0.0362949072841385, 0.0362949072841385, 11, 1.000853180885315, 10.6921255975215, 0.0362949072841385, 11, 37.181724548339844, 46.8, 30.8, 600, 217.18173217773438, 226.8, 210.8, 600, 3.415166666666661, 4.0, 2.2, 600, 3.846874999999993, 4.2, 3.6, 288, 4.490072733726336, 4.49965337954937, 4.48337374437132, 11, 3.841092586767328, 4.17, 3.6, 289, 5.14, 5.14, 5.14, 11, 5.200000000000001, 5.2, 5.2, 11, 5.036363636363637, 5.2, 4.6, 11, 3.5454545454545463, 3.6, 3.5, 11, 0.44666116666824374, 2.77671724942848, 0.1766741292, 290, 0.7732494971099427, 0.789349707338465, 0.744301384376952, 11, 0.4506179759230855, 1.45452547074668, 0.242756983519723, 289, 3.30130321376776, 3.30130321376776, 3.30130321376776, 11, 3.4438352500586094, 3.44383525005861, 3.44383525005861, 11, 3.1278346090711904, 3.12783460907119, 3.12783460907119, 11, 0.00403835400000023, 0.00403835400000023, 0.00403835400000023, 11, , , , , , , , , 62.128299713134766, 66.196, 58.707, 60, , , , , 221029.5, 221059.0, 221000.0, 60, 58.28822326660156, 60.9, 55.74, 600, 7913.095681413332, 7913.1283522, 7913.0664328, 60, 79.21826135688892, 79.21880587, 79.21777388, 60, 6952.439379938334, 6952.747898, 6952.1243893, 60, -69.87398966563892, -69.8687398216667, -69.8791316333333, 60, , , , , -5.456633333333335, -3.09, -7.51, 600, 62.067649841308594, 65.95, 58.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221030.18666666618, 221100.07, 221000.17, 600, 0.6266666666666776, 0.8, 0.6, 1200, 57.67454147338867, 60.28, 55.16, 600, 57.67454147338867, 60.28, 55.16, 600, 0.0, 0.0, 0.0, 600, 0.0115666666666667, 0.06, -0.03, 600, 0.8895999999999991, 1.79, -1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.09488922334, 7913.128178, 7913.06525, 600, 79.21824815372229, 79.2188029666667, 79.2177541666667, 600, 6952.439142471659, 6952.752713, 6952.118659, 600, 69.87398570786102, 69.8792118833333, 69.8686443166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6316666666666664, 2.5, 1.5, 1200, 0.3279833333333325, 0.4, 0.3, 600, -0.0026000000000000016, 0.04, -0.04, 600, 0.021733333333333302, 0.14, -0.19, 600, 0.003033333333333333, 0.12, -0.1, 600, -5.1499999999999995, 0.1, -9.4, 600, 0.0, 0.0, 0.0, 600, 8.116166666666686, 8.6, 7.7, 600, 15.025833333333297, 15.9, 14.2, 600, 1.5066666666667066, 2.4, 1.3, 1200, 0.0004666666666666667, 0.01, -0.01, 600, -0.0857500000000002, -0.0, -0.16, 600, 8.100940000000001, 8.5631, 7.6704, 60, , , , , , , , , , , , , , , , , 15.002928333333328, 15.8589, 14.2056, 60, 7.776666666666667, 8.21, 7.55, 60, 37400.4, 37400.46, 37400.34, 13, 5551.800000000001, 5551.86, 5551.74, 13, 2.45245224137931, 2.46685, 2.43378, 58, 28.18674827586207, 28.2725, 28.0868, 58, 1444.4002241379303, 1445.002, 1443.526, 58, 0.9442775862068968, 1.0518, 0.7682, 58, 2.4665788135593223, 2.47519, 2.44847, 59, 28.285057627118647, 28.3439, 28.192, 59, 1444.9311186440673, 1445.305, 1444.129, 59, 1.032049152542373, 1.105, 0.8834, 59
2019-08-06 22:12:00, 178.25285714285715, 180.56, 176.34, 42, 186.37023809523814, 188.66, 184.48, 42, 8.117380952380946, 8.14, 8.09, 42, 1.0311749999999997, 1.459, 0.496, 120, 1443.9586000000002, 1447.116, 1441.416, 120, 1015.5405000000002, 1015.55, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.30449999999999966, -0.29, -0.32, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.54333333333331, 82.7, 82.4, 30, 14238.0, 14238.0, 14238.0, 4, 590.0, 590.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6181023285653994, 0.644610800664111, 0.594358619851505, 12, 1.047250000000001, 1.07, 1.02, 120, 0.5598333333333331, 0.63, 0.5, 120, 0.3350502619502869, 0.336302, 0.334355, 523, 5.137963671128112, 5.158, 5.137, 523, -14.656271510516332, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4074620780749, 1018.41749305379, 1018.39743209742, 12, 1018.0, 1018.0, 1018.0, 60, 82.54166666666667, 82.7, 82.4, 12, 4.003000000000004, 4.04, 3.94, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.63666666666661, 79.7, 79.6, 30, , , , , 357.84185791015625, 360.0, 1.1, 600, 177.84185791015625, 182.3, 170.39999999999998, 600, 4.272166666666684, 4.5, 4.1, 600, 0.7492205500602722, 360.0, 1.1, 287, 180.7492218017578, 215.9, 172.89999999999998, 287, 5.639962196350098, 6.8338098526001, 4.18783664703369, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 42.5, 42.5, 42.5, 12, 352.6000061035156, 352.6, 352.6, 12, 355.1416931152344, 356.0, 353.20000000000005, 12, 259.70556640625, 317.586223943074, 168.415058579847, 286, 79.70555877685547, 356.082832119711, 19.256418462428, 286, 226.76126098632812, 234.178039550781, 221.086166381836, 12, 359.9272155761719, 359.927210979562, 359.927210979562, 12, 310.8324279785156, 348.381207143207, 281.887103664374, 12, 0.036294907331466675, 0.0362949072841385, 0.0362949072841385, 12, 145.7517547607422, 169.345989889918, 10.6921255975215, 12, 34.049591064453125, 40.5, 29.2, 600, 214.04959106445312, 220.5, 209.2, 600, 3.9325000000000068, 4.5, 3.2, 600, 4.273170731707318, 4.5, 4.1, 287, 4.520066012465329, 4.53362218370881, 4.50388214904678, 12, 4.26837253655436, 4.45, 4.1, 286, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 4.491666666666666, 4.5, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 0.49882709795438457, 2.63639447443593, 0.0995312789999998, 286, 0.6554040848808602, 0.734115894395652, 0.563525558204976, 12, 0.49681831990699266, 1.82717154444863, 0.206483461422577, 286, 3.30130321376776, 3.30130321376776, 3.30130321376776, 12, 3.44383525005861, 3.44383525005861, 3.44383525005861, 12, 2.952431827701394, 3.12783460907119, 2.77671724942848, 12, 0.00403835400000023, 0.00403835400000023, 0.00403835400000023, 12, , , , , , , , , 59.64253616333008, 64.266, 57.144, 60, , , , , 221129.5, 221159.0, 221100.0, 60, 58.9565544128418, 66.31, 55.48, 600, 7913.16667771, 7913.2022042, 7913.1295872, 60, 79.21944462850001, 79.2200367366667, 79.2188264533333, 60, 6951.788090518333, 6952.1135983, 6951.4519176, 60, -69.86313484197223, -69.85753196, -69.8685599716667, 60, , , , , 8.135499999999997, 19.39, -5.74, 600, 59.560733795166016, 64.42, 57.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221130.18666666618, 221200.07, 221100.17, 600, 0.6017857142857271, 0.7, 0.6, 1120, 58.36665725708008, 65.76, 54.84, 600, 58.36665725708008, 65.76, 54.84, 600, 0.0, 0.0, 0.0, 600, -0.008983333333333277, 0.01, -0.03, 600, 1.4797333333333291, 1.94, -1.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.166001521675, 7913.201828, 7913.128296, 600, 79.21943335869447, 79.2200304666667, 79.2188049333333, 600, 6951.787330001672, 6952.117614, 6951.445857, 600, 69.86312216669437, 69.8686269, 69.85743095, 600, , , , , 11.816666666666666, 12.0, 9.0, 600, 1.5160714285714303, 2.4, 1.5, 1120, 0.3068166666666674, 0.33, 0.3, 600, -0.0006666666666666671, 0.05, -0.04, 600, -0.07109999999999995, 0.14, -0.26, 600, -0.002533333333333335, 0.09, -0.1, 600, 10.63783333333333, 24.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.795333333333314, 8.9, 8.6, 600, 16.291833333333265, 16.5, 15.9, 600, 1.4142857142857346, 2.2, 1.4, 1120, 0.0001, 0.01, -0.01, 600, 0.1772999999999998, 0.4, -0.09, 600, 8.801919999999999, 8.9499, 8.5592, 60, , , , , , , , , , , , , , , , , 16.30116333333333, 16.5753, 15.8517, 60, 8.360000000000001, 8.62, 8.11, 60, 37400.534999999996, 37400.6, 37400.47, 14, 5551.935, 5552.0, 5551.87, 14, 2.443433965517241, 2.44679, 2.43699, 58, 28.16942413793103, 28.2479, 28.0933, 58, 1443.8923620689654, 1444.082, 1443.541, 58, 0.8381982758620692, 0.8939, 0.7658, 58, 2.452873166666666, 2.45563, 2.44715, 60, 28.25328166666666, 28.3109, 28.1877, 60, 1444.1817833333334, 1444.391, 1443.992, 60, 0.8771816666666663, 0.9373, 0.835, 60
2019-08-06 22:13:00, 179.77275, 181.46, 178.44, 40, 187.91125, 189.6, 186.57, 40, 8.138499999999997, 8.15, 8.11, 40, 1.029483333333333, 1.461, 0.522, 120, 1445.9528333333326, 1451.858, 1442.69, 120, 1015.5185000000002, 1015.53, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.3900000000000015, 3.4, 3.3, 30, 82.37333333333338, 82.5, 82.2, 30, 13844.5, 14304.0, 13385.0, 4, 278.5, 393.0, 164.0, 4, 14238.0, 14238.0, 14238.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6798447186415851, 0.708984574970657, 0.611127370740235, 12, 1.0018333333333351, 1.02, 0.98, 120, 0.4650833333333327, 0.5, 0.43, 120, 0.334523796934866, 0.335038, 0.333718, 522, 5.138568965517244, 5.158, 5.137, 522, -14.649214559387055, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3856445079359, 1018.39743076324, 1018.37626638794, 12, 1018.0, 1018.0, 1018.0, 60, 82.37499999999999, 82.5, 82.3, 12, 3.9354621848739537, 3.98, 3.91, 119, 3.5566666666666653, 3.6, 3.5, 30, 79.59999999999995, 79.6, 79.6, 30, , , , , 358.12310791015625, 360.0, 1.1, 600, 178.1230926513672, 182.0, 172.60000000000002, 600, 4.768333333333354, 5.1, 4.3, 600, 358.09942626953125, 360.0, 1.1, 287, 178.0994110107422, 182.0, 172.60000000000002, 287, 3.0146048069000244, 3.94626307487488, 2.19574475288391, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 37.83225631713867, 42.5, 35.900000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 352.625, 352.9, 352.6, 12, 29.266122817993164, 359.887452228752, 0.125551617010428, 287, 209.26612854003906, 343.130700546986, 7.39573825231344, 287, 245.0891876220703, 254.463317871094, 235.839630126953, 12, 359.9272155761719, 359.927210979562, 359.927210979562, 12, 188.22039794921875, 342.205149600186, 176.082832119711, 12, 0.036294907331466675, 0.0362949072841385, 0.0362949072841385, 12, 183.15176391601562, 187.39573825231344, 12.2007392700022, 12, 34.70125198364258, 40.5, 28.6, 600, 214.7012481689453, 220.5, 208.6, 600, 4.096000000000004, 4.4, 3.2, 600, 4.764808362369337, 5.1, 4.4, 287, 4.563653313160432, 4.59108567464443, 4.53713592233006, 12, 4.757597853535362, 5.01, 4.4, 288, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 4.816666666666666, 5.1, 4.5, 12, 3.600000000000001, 3.6, 3.6, 12, 0.2674340282671105, 0.59208579268722, 0.00359593559999961, 287, 0.48715371119666595, 0.547074830022816, 0.433317454366254, 12, 0.27014027474626584, 0.544920297721913, 0.0921716321955232, 288, 3.30130321376776, 3.30130321376776, 3.30130321376776, 12, 3.44383525005861, 3.44383525005861, 3.44383525005861, 12, 2.6714751681840685, 2.77671724942848, 2.63639447443593, 12, 0.0037065401999997645, 0.00403835400000023, 0.00359593559999961, 12, , , , , 1.064, 1.064, 1.064, 1, 72.50372314453125, 77.583, 64.404, 60, , , , , 221229.5, 221259.0, 221200.0, 60, 73.54640197753906, 77.45, 66.35, 599, 7913.227742258333, 7913.2471997, 7913.2032736, 60, 79.22046237097223, 79.2207866616667, 79.22005456, 60, 6951.072820963335, 6951.4400297, 6950.6937542, 60, -69.85121368272222, -69.8448959033333, -69.8573338283333, 60, , , , , 12.847429048414009, 21.12, 3.61, 599, 72.49288177490234, 77.65, 64.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221230.18666666618, 221300.07, 221200.17, 600, 0.6890909090909143, 0.8, 0.6, 1100, 72.95339965820312, 76.79, 65.79, 600, 72.94699096679688, 76.78, 65.79, 599, 0.0, 0.0, 0.0, 600, 0.009115191986644323, 0.02, -0.04, 599, -0.9641166666666663, 0.96, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.226914698339, 7913.246819, 7913.201921, 600, 79.22044857830555, 79.2207803166667, 79.2200320166667, 600, 6951.072413750003, 6951.444686, 6950.687932, 600, 69.85120689583331, 69.8574114333333, 69.8447988666667, 600, , , , , 11.566666666666666, 12.0, 9.0, 600, 2.030909090909085, 2.6, 1.5, 1100, 0.30570951585976824, 0.41, 0.29, 599, 0.0016360601001669452, 0.11, -0.05, 599, -0.11729549248747898, -0.03, -0.25, 599, -0.0028046744574290483, 0.08, -0.1, 599, 11.101000000000004, 24.7, -3.2, 600, 0.0, 0.0, 0.0, 599, 8.97666666666677, 9.1, 8.9, 600, 16.631999999999927, 16.9, 16.5, 600, 1.9109090909091215, 2.5, 1.4, 1100, -0.0006176961602671118, 0.01, -0.04, 599, 0.18527545909849738, 0.41, -0.05, 599, 8.98842, 9.108, 8.9007, 60, , , , , , , , , , , , , , , , , 16.646560000000004, 16.8679, 16.4841, 60, 8.688333333333334, 8.81, 8.56, 60, 37400.674999999996, 37400.74, 37400.61, 14, 5552.075, 5552.14, 5552.01, 14, 2.4364255172413793, 2.4409, 2.43421, 58, 28.059444827586205, 28.092, 28.0409, 58, 1443.8549827586203, 1444.019, 1443.762, 58, 0.8617689655172412, 0.8882, 0.8452, 58, 2.4480748333333326, 2.45296, 2.44512, 60, 28.157426666666655, 28.2, 28.1329, 60, 1444.2325500000002, 1444.398, 1444.126, 60, 0.915955, 0.942, 0.8983, 60
2019-08-06 22:14:00, 180.0526315789474, 181.89, 177.91, 38, 188.16763157894735, 190.03, 185.93, 38, 8.115000000000002, 8.16, 8.02, 38, 1.0257750000000005, 1.384, 0.725, 120, 1445.0884833333332, 1449.302, 1443.582, 120, 1015.5106666666666, 1015.54, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 82.08333333333333, 82.2, 82.0, 30, 13385.5, 13418.0, 13353.0, 4, 376.5, 393.0, 360.0, 4, 14287.5, 14304.0, 14271.0, 2, 508.0, 524.0, 492.0, 2, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6389340250601473, 0.658584133631109, 0.624893028040276, 12, 0.9602500000000017, 0.98, 0.95, 120, 0.4112499999999993, 0.44, 0.4, 120, 0.3326453122605363, 0.334253, 0.330775, 522, 5.138408045977016, 5.158, 5.137, 522, -14.65147509578552, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3771008218142, 1018.38629420036, 1018.3662360502, 12, 1018.0, 1018.0, 1018.0, 60, 82.08333333333334, 82.2, 82.0, 12, 3.949833333333337, 3.98, 3.91, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.63666666666663, 79.8, 79.6, 30, , , , , 1.6807714700698853, 360.0, 1.1, 600, 181.68077087402344, 186.8, 175.10000000000002, 600, 4.635000000000015, 4.9, 4.4, 600, 1.7757848501205444, 360.0, 1.1, 290, 181.77578735351562, 215.9, 175.10000000000002, 290, 1.7297706604003906, 2.11443543434143, 1.15659558773041, 12, 43.95000076293945, 45.099999999999994, 42.80000000000001, 12, 34.44163513183594, 35.900000000000006, 33.400000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 352.6000061035156, 352.6, 352.6, 12, 110.23273468017578, 357.014790025573, 3.53251113132525, 290, 290.23272705078125, 339.925902675403, 1.58711599775717, 290, 262.4338073730469, 274.901336669922, 256.015838623047, 12, 359.9272155761719, 359.927210979562, 359.927210979562, 12, 175.01051330566406, 176.082832119711, 163.13070054698602, 12, 0.036294907331466675, 0.0362949072841385, 0.0362949072841385, 12, 184.9758758544922, 187.39573825231344, 181.58711599775717, 12, 37.3139762878418, 47.7, 29.0, 600, 217.31398010253906, 227.7, 209.0, 600, 3.872000000000008, 4.8, 2.4, 600, 4.636551724137946, 4.9, 4.4, 290, 4.608410884927408, 4.61938952480055, 4.59500693481272, 12, 4.643991821327472, 4.92, 4.4, 289, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.600000000000001, 3.6, 3.6, 12, 0.2835421698718438, 2.89198780988557, 0.0607759416000014, 290, 0.39615958625981124, 0.42857555104827, 0.350069775583824, 12, 0.28469219881447516, 0.605852296487803, 0.10952687621897, 289, 3.30130321376776, 3.30130321376776, 3.30130321376776, 12, 3.436548456062899, 3.44383525005861, 3.43134360320882, 12, 2.688288282527676, 2.89198780988557, 2.54278862012918, 12, 0.003595935599999609, 0.00359593559999961, 0.00359593559999961, 12, , , , , , , , , 78.23345947265625, 80.201, 75.252, 60, , , , , 221329.5, 221359.0, 221300.0, 60, 77.47480010986328, 78.31, 75.03, 601, 7913.261830845, 7913.2765174, 7913.2477398, 60, 79.22103051408334, 79.22127529, 79.2207956633333, 60, 6950.308844471667, 6950.680773, 6949.9418728, 60, -69.83848074119445, -69.8323645466667, -69.84467955, 60, , , , , -1.3934608985024952, 3.61, -10.15, 601, 78.20799255371094, 79.52, 75.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221330.19013333364, 221400.08, 221300.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.8443374633789, 77.66, 74.44, 600, 76.84825134277344, 77.66, 74.45, 600, 0.0, 0.0, 0.0, 599, -0.003949999999999988, 0.04, -0.06, 600, 0.7114500000000006, 1.02, 0.13, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.261187503341, 7913.276109, 7913.246866, 600, 79.22101979172228, 79.2212684833333, 79.2207811, 600, 6950.309404736668, 6950.686709, 6949.937003, 600, 69.83849007894449, 69.8447784833333, 69.8322833833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.34095000000000064, 0.46, 0.29, 600, 0.0002666666666666674, 0.09, -0.09, 600, -0.11233333333333347, 0.19, -0.6, 600, 0.003050000000000001, 0.2, -0.23, 600, -2.520999999999999, 7.6, -16.1, 600, 0.0, 0.0, 0.0, 600, 8.64716666666664, 9.0, 8.3, 600, 16.01966666666668, 16.7, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00026666666666666646, 0.04, -0.03, 600, -0.041850000000000026, 0.13, -0.27, 600, 8.653891666666668, 8.9714, 8.3569, 60, , , , , , , , , , , , , , , , , 16.027018333333334, 16.615, 15.4769, 60, 8.2675, 8.81, 8.02, 60, 37400.815, 37400.88, 37400.75, 14, 5552.214999999999, 5552.28, 5552.15, 14, 2.436074137931034, 2.43911, 2.4342, 58, 28.06065172413794, 28.0835, 28.0382, 58, 1443.828068965517, 1443.952, 1443.771, 58, 0.8555431034482758, 0.8771, 0.8431, 58, 2.445148833333333, 2.44633, 2.4443, 60, 28.13892666666666, 28.157, 28.1254, 60, 1444.1152166666673, 1444.175, 1444.082, 60, 0.8956450000000004, 0.9079, 0.8886, 60
2019-08-06 22:15:00, 183.34062500000002, 236.84, 179.57, 32, 191.46593749999997, 244.94, 187.68, 32, 8.125312500000003, 8.16, 8.09, 32, 0.9820833333333338, 1.317, 0.807, 120, 1445.2684916666663, 1447.098, 1443.66, 120, 1015.5100000000001, 1015.54, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 82.05333333333328, 82.1, 82.0, 30, 13336.5, 13353.0, 13320.0, 4, 541.0, 820.0, 262.0, 4, 14140.0, 14140.0, 14140.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6333203589735206, 0.641747689906765, 0.624893028040276, 12, 0.9272500000000012, 0.95, 0.92, 120, 0.3984166666666661, 0.41, 0.38, 120, 0.3293580114722754, 0.330841, 0.32777, 523, 5.138565965583178, 5.158, 5.137, 523, -14.64130019120467, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3745913204717, 1018.38629186199, 1018.36623351383, 12, 1018.0, 1018.0, 1018.0, 60, 82.05000000000001, 82.1, 82.0, 12, 3.9885000000000037, 4.01, 3.98, 120, 3.5999999999999983, 3.6, 3.6, 29, 79.73793103448274, 79.9, 79.5, 29, , , , , 5.1970720291137695, 360.0, 1.1, 600, 185.1970672607422, 189.6, 179.10000000000002, 600, 4.310833333333349, 4.4, 4.2, 600, 6.991942405700684, 360.0, 1.4, 289, 186.991943359375, 221.5, 179.10000000000002, 289, 0.8368673920631409, 1.04677140712738, 0.704711019992828, 12, 42.5, 42.5, 42.5, 12, 40.10890579223633, 41.5, 35.900000000000006, 12, 352.6000061035156, 352.6, 352.6, 12, 354.308349609375, 355.1, 352.6, 12, 169.803955078125, 193.003938762372, 14.3524225272022, 289, 349.803955078125, 359.888394738801, 0.613482545431452, 289, 265.2841796875, 279.842468261719, 208.639236450195, 12, 359.9272155761719, 359.927210979562, 359.927210979562, 12, 1.3629423379898071, 357.014790025573, 166.71043302236, 12, 0.036294907331466675, 0.0362949072841385, 0.0362949072841385, 12, 5.475666522979736, 181.58711599775717, 3.53251113132525, 12, 39.19849395751953, 51.5, 30.5, 600, 219.19850158691406, 231.5, 210.5, 600, 3.7805000000000004, 4.4, 2.5, 600, 4.310726643598609, 4.4, 4.2, 289, 4.601228915145628, 4.6152565880721, 4.58662045060652, 12, 4.310836990595608, 4.4, 4.2, 290, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 5.091666666666668, 5.1, 5.0, 12, 3.600000000000001, 3.6, 3.6, 12, 0.5341338152035848, 3.0610391345102, 0.0384055182000003, 289, 0.31864275866978964, 0.343900653823741, 0.308244364552127, 12, 0.525466562894022, 1.93598273406339, 0.167064137842594, 290, 2.1730416167693973, 3.30130321376776, 1.93598273406339, 12, 3.2333303413923375, 3.41451152064823, 3.12783460907119, 12, 2.990046012521903, 3.0610391345102, 2.89198780988557, 12, 0.003595935599999609, 0.00359593559999961, 0.00359593559999961, 12, , , , , , , , , 76.7490005493164, 78.349, 75.045, 60, , , , , 221429.5, 221459.0, 221400.0, 60, 74.88570404052734, 75.09, 74.53, 600, 7913.292709646666, 7913.3085161, 7913.2770708, 60, 79.22154516077778, 79.2218086016667, 79.2212845133333, 60, 6949.576228720003, 6949.9298709, 6949.2167345, 60, -69.82627047866667, -69.8202789083333, -69.832164515, 60, , , , , -1.1029333333333355, 0.51, -8.03, 600, 76.73531341552734, 77.08, 76.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221430.19666666715, 221500.08, 221400.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 74.28215026855469, 74.47, 73.95, 600, 74.28296661376953, 74.47, 73.96, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666627, 0.03, -0.01, 600, 1.674516666666667, 2.02, 0.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.291947528346, 7913.308008, 7913.276112, 600, 79.22153245880563, 79.2218001333333, 79.2212685333333, 600, 6949.576397706674, 6949.935754, 6949.211035, 600, 69.82627329511115, 69.8322625666667, 69.8201839166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5600000000000067, 1.7, 1.5, 1200, 0.3305666666666679, 0.39, 0.3, 600, -0.0014166666666666676, 0.05, -0.05, 600, 0.0033999999999999838, 0.28, -0.28, 600, -0.0008166666666666642, 0.19, -0.19, 600, -0.5296666666666667, 4.8, -9.4, 600, 0.0, 0.0, 0.0, 600, 8.400000000000068, 8.7, 8.2, 600, 15.557666666666668, 16.0, 15.2, 600, 1.4600000000000406, 1.6, 1.4, 1200, 0.0003333333333333334, 0.02, -0.01, 600, -0.008833333333333315, 0.08, -0.16, 600, 8.400205, 8.6417, 8.196, 60, , , , , , , , , , , , , , , , , 15.557184999999999, 16.0045, 15.1789, 60, 7.857166666666668, 8.04, 7.56, 60, 37400.95, 37401.01, 37400.89, 13, 5552.35, 5552.41, 5552.29, 13, 2.442507631578947, 2.44508, 2.43973, 38, 28.112652631578946, 28.1662, 28.0857, 38, 1444.0447631578945, 1444.076, 1443.968, 38, 0.8878499999999999, 0.8978, 0.8632, 38, 2.4494416666666656, 2.45238, 2.44534, 60, 28.180583333333324, 28.2273, 28.1419, 60, 1444.2335166666667, 1444.321, 1444.004, 60, 0.909458333333333, 0.9263, 0.8614, 60
2019-08-06 22:16:00, 182.03891891891897, 216.28, 179.73, 37, 190.1548648648649, 224.36, 187.79, 37, 8.115945945945947, 8.16, 8.06, 37, 0.8280165289256198, 0.957, 0.665, 121, 1444.4030166666662, 1446.798, 1442.978, 120, 1015.5066666666675, 1015.53, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.28966666666666624, -0.27, -0.29, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 82.07999999999996, 82.3, 82.0, 30, 13270.5, 13320.0, 13221.0, 4, 262.0, 328.0, 196.0, 4, 14123.5, 14140.0, 14107.0, 2, 376.5, 393.0, 360.0, 2, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.63612795110609, 0.658584133631109, 0.624893028040276, 12, 0.912333333333336, 0.92, 0.9, 120, 0.392, 0.4, 0.38, 120, 0.32693669348659027, 0.328184, 0.325769, 522, 5.1380862068965545, 5.158, 5.137, 522, -14.651647509578625, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3745887910667, 1018.39631648634, 1018.36623201446, 12, 1018.0, 1018.0, 1018.0, 60, 82.06666666666668, 82.2, 82.0, 12, 3.9910000000000085, 4.01, 3.98, 120, 3.5866666666666656, 3.6, 3.5, 30, 79.67333333333336, 79.8, 79.6, 30, , , , , 8.967399597167969, 14.3, 2.3, 600, 188.96739196777344, 194.3, 182.3, 600, 4.384166666666692, 4.6, 4.2, 600, 13.644908905029297, 44.4, 2.3, 289, 193.64491271972656, 224.4, 182.3, 289, 1.4818522930145264, 2.09441184997559, 0.96137273311615, 11, 43.190887451171875, 44.400000000000006, 42.5, 11, 42.645389556884766, 44.400000000000006, 41.5, 11, 352.6000061035156, 352.6, 352.6, 11, 355.72705078125, 359.1, 355.1, 11, 172.0785675048828, 187.947463505458, 160.396980124714, 289, 352.07855224609375, 359.378595640184, 0.115459615411396, 289, 166.11802673339844, 182.566314697266, 154.972854614258, 11, 359.9272155761719, 359.927210979562, 359.927210979562, 11, 352.5638122558594, 357.014790025573, 193.003938762372, 11, 0.036294907331466675, 0.0362949072841385, 0.0362949072841385, 11, 5.493671417236328, 14.3524225272022, 3.53251113132525, 11, 40.657711029052734, 48.5, 32.0, 600, 220.65771484375, 228.5, 212.0, 600, 3.891166666666672, 4.8, 2.5, 600, 4.396885813148797, 4.8, 4.2, 289, 4.567802694126359, 4.58490107601521, 4.54427480916023, 11, 4.397058823529424, 4.65, 4.2, 289, 5.14, 5.14, 5.14, 11, 5.200000000000001, 5.2, 5.2, 11, 4.799999999999999, 4.8, 4.8, 11, 3.600000000000001, 3.6, 3.6, 11, 1.0514092303196085, 3.30778217445755, 0.180595820525125, 289, 0.35664024959676516, 0.39897834833108, 0.321107937384916, 11, 1.0461159621719922, 2.26564578016771, 0.397166487876435, 289, 2.1716551557817136, 2.26564578016771, 1.93598273406339, 11, 3.2750644352963936, 3.30778217445755, 3.12783460907119, 11, 3.262919803558032, 3.30778217445755, 3.0610391345102, 11, 0.0035959355999996096, 0.00359593559999961, 0.00359593559999961, 11, , , , , , , , , 77.3973617553711, 78.991, 75.914, 60, , , , , 221529.5, 221559.0, 221500.0, 60, 74.46929931640625, 74.75, 74.01, 600, 7913.324565943334, 7913.3394695, 7913.3090587, 60, 79.22207609905557, 79.2223244916667, 79.221817645, 60, 6948.8392864983325, 6949.2042969, 6948.4780683, 60, -69.81398810830555, -69.807967805, -69.820071615, 60, , , , , -0.35679999999999973, 2.26, -2.55, 600, 77.39105224609375, 78.09, 76.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221530.19666666715, 221600.08, 221500.18, 600, 0.615000000000009, 0.8, 0.6, 1200, 73.8814697265625, 74.18, 73.41, 600, 73.88236999511719, 74.18, 73.42, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666496, 0.04, -0.04, 600, 1.5625166666666634, 2.1, -0.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7913.323849695007, 7913.338826, 7913.308052, 600, 79.22206416158336, 79.2223137666667, 79.2218008666667, 600, 6948.839422126669, 6949.209869, 6948.472253, 600, 69.81399036877772, 69.8201644833333, 69.8078708833333, 600, , , , , 11.933333333333334, 12.0, 10.0, 600, 1.5350000000000015, 2.1, 1.5, 1200, 0.3316333333333343, 0.39, 0.3, 600, -0.00043333333333333326, 0.06, -0.04, 600, 0.07358333333333326, 0.41, -0.14, 600, -0.0017499999999999994, 0.15, -0.19, 600, -0.5830000000000001, 6.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 8.533000000000078, 8.7, 8.3, 600, 15.809999999999912, 16.2, 15.4, 600, 1.4283333333333554, 1.9, 1.4, 1200, -3.333333333333325e-05, 0.02, -0.03, 600, -0.00968333333333333, 0.11, -0.1, 600, 8.532796666666664, 8.738, 8.2743, 60, , , , , , , , , , , , , , , , , 15.802748333333334, 16.1829, 15.324, 60, 8.102833333333335, 8.3, 7.95, 60, 37401.08500000001, 37401.15, 37401.02, 14, 5552.485, 5552.55, 5552.42, 14, 2.435714675324676, 2.44453, 2.42861, 77, 28.22865714285715, 28.3469, 28.0942, 77, 1443.1787662337663, 1443.969, 1442.584, 77, 0.66587012987013, 0.8553, 0.5051, 77, 2.443483333333334, 2.44877, 2.43829, 60, 28.293576666666674, 28.3759, 28.1746, 60, 1443.4346, 1444.013, 1442.938, 60, 0.7027516666666667, 0.8619, 0.571, 60
2019-08-06 22:17:00, 184.72789473684207, 272.74, 180.73, 38, 192.81789473684213, 280.89, 188.84, 38, 8.089999999999998, 8.17, 7.85, 38, 0.9969249999999998, 1.265, 0.845, 120, 1445.5250420168068, 1447.682, 1443.627, 119, 1015.5018333333334, 1015.52, 1015.41, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 3.3166666666666664, 3.4, 3.3, 12, , , , , 3.317241379310344, 3.4, 3.3, 29, 82.55862068965511, 82.7, 82.3, 29, 13336.5, 13353.0, 13320.0, 4, 294.5, 393.0, 196.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6371991342207366, 0.74249454411563, 0.594358619851505, 12, 0.8918333333333338, 0.9, 0.87, 120, 0.3631666666666674, 0.4, 0.35, 120, 0.3254613888888889, 0.326102, 0.324819, 522, 5.1378850574712684, 5.158, 5.137, 522, -14.656360153256783, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3738355454626, 1018.37736305368, 1018.35730542661, 12, 1018.0, 1018.0, 1018.0, 60, 82.55833333333335, 82.7, 82.3, 12, 3.940916666666668, 3.98, 3.91, 120, 3.5, 3.5, 3.5, 30, 79.78, 79.9, 79.7, 30, , , , , 12.637639999389648, 20.3, 4.3, 600, 192.63763427734375, 200.3, 184.3, 600, 4.06416666666664, 4.5, 3.5, 600, 21.226131439208984, 54.2, 4.3, 290, 201.22613525390625, 234.2, 184.3, 290, 3.193528175354004, 4.29238414764404, 2.22845125198364, 12, 48.3815803527832, 54.19999999999999, 44.400000000000006, 12, 48.3815803527832, 54.19999999999999, 44.4, 12, 352.6000061035156, 352.6, 352.6, 12, 0.78338623046875, 359.1, 1.4, 12, 179.38731384277344, 197.179606000208, 164.458374741998, 290, 359.3873291015625, 359.968958863917, 0.0580448776869389, 290, 181.51025390625, 182.798980712891, 178.350051879883, 12, 359.9272155761719, 359.927210979562, 359.927210979562, 12, 194.3955535888672, 197.179606000208, 193.003938762372, 12, 0.036294907331466675, 0.0362949072841385, 0.0362949072841385, 12, 130.56581115722656, 160.396980124714, 14.3524225272022, 12, 43.1328239440918, 54.2, 20.3, 600, 223.13282775878906, 234.2, 200.3, 600, 3.722999999999996, 5.0, 1.0, 600, 4.115862068965522, 5.0, 3.5, 290, 4.506975180898309, 4.53903539208875, 4.45696948682381, 12, 4.124293803082733, 4.87, 3.5, 289, 5.14, 5.14, 5.14, 12, 5.200000000000001, 5.2, 5.2, 12, 4.8999999999999995, 5.0, 4.8, 12, 3.5583333333333336, 3.6, 3.5, 12, 1.5293608119784936, 3.79060631817656, 0.351068927131056, 290, 0.47438261861174547, 0.539971163271983, 0.40762693561682, 12, 1.5315234689331114, 3.65813765184336, 0.494448629262124, 289, 3.1236644190940157, 3.65813765184336, 2.26564578016771, 12, 3.549194246317055, 3.79060631817656, 3.30778217445755, 12, 3.549194246317055, 3.79060631817656, 3.30778217445755, 12, 0.003595935599999609, 0.00359593559999961, 0.00359593559999961, 12, , , , , , , , , 79.32671356201172, 85.434, 74.936, 60, , , , , 221629.5, 221659.0, 221600.0, 60, 74.87265014648438, 79.07, 72.51, 599, 7913.354661288333, 7913.3650017, 7913.3400113, 60, 79.22257768813891, 79.2227500283333, 79.2223335216667, 60, 6948.108263181667, 6948.4656768, 6947.7736641, 60, -69.80180438636108, -69.796227735, -69.80776128, 60, , , , , 4.109899833055093, 17.7, -3.68, 599, 79.30403137207031, 84.12, 75.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221630.19666666715, 221700.08, 221600.18, 600, 0.6181983621474196, 0.8, 0.6, 1099, 74.26097106933594, 78.44, 71.87, 599, 74.25955200195312, 78.44, 71.87, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666737, 0.05, -0.13, 600, 0.3382166666666664, 1.6, -1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7913.353933325005, 7913.36425, 7913.338879, 600, 79.2225655554167, 79.2227375, 79.22231465, 600, 6948.10897606167, 6948.471039, 6947.770633, 600, 69.80181626769446, 69.80785065, 69.7961772166667, 600, , , , , 11.633333333333333, 12.0, 9.0, 600, 1.572727272727264, 2.6, 1.5, 1100, 0.36656666666666643, 0.64, 0.3, 600, 0.0006333333333333296, 0.21, -0.12, 600, 0.13476666666666665, 0.97, -0.3, 600, 0.0001166666666666748, 0.51, -0.38, 600, 5.023539232053423, 29.6, -8.1, 599, 0.0, 0.0, 0.0, 600, 8.069166666666645, 8.8, 7.3, 600, 14.944166666666643, 16.2, 13.6, 600, 1.456414922656984, 2.5, 1.4, 1099, 0.0001500000000000003, 0.05, -0.07, 600, 0.08314999999999996, 0.49, -0.13, 600, 8.089291666666666, 8.7602, 7.3279, 60, , , , , , , , , , , , , , , , , 14.981366666666666, 16.224, 13.5713, 60, 7.913833333333331, 8.35, 7.0, 60, 37401.22, 37401.28, 37401.16, 13, 5552.62, 5552.68, 5552.56, 13, 2.436308965517241, 2.44159, 2.43117, 58, 28.421106896551716, 28.5112, 28.3327, 58, 1442.5052241379312, 1442.619, 1442.293, 58, 0.4642827586206898, 0.5079, 0.4205, 58, 2.4430405084745765, 2.44755, 2.43947, 59, 28.45264915254238, 28.5396, 28.3752, 59, 1442.8199152542375, 1442.937, 1442.614, 59, 0.5233898305084745, 0.571, 0.4774, 59
2019-08-06 22:18:00, 419.92789473684206, 953.27, 182.9, 19, 427.97947368421063, 961.43, 190.89, 19, 8.051578947368421, 8.16, 7.97, 19, 1.0845333333333336, 1.387, 0.793, 120, 1446.1851271186435, 1448.886, 1443.404, 118, 1015.5228333333331, 1015.55, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.432258064516129, 3.5, 3.4, 31, 82.77096774193551, 82.9, 82.7, 31, 13664.5, 13976.0, 13353.0, 4, 475.5, 623.0, 328.0, 4, 13976.0, 13976.0, 13976.0, 1, 623.0, 623.0, 623.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6065240733899203, 0.775932639157816, 0.301136073201462, 12, 0.858666666666667, 0.89, 0.83, 120, 0.31674999999999975, 0.35, 0.26, 120, 0.3248222260536397, 0.32586, 0.322555, 522, 5.138086206896556, 5.158, 5.137, 522, -14.648486590038395, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3879561604949, 1018.41636910597, 1018.36622839388, 12, 1018.0, 1018.0, 1018.0, 60, 81.9, 82.9, 80.1, 12, 3.894249999999997, 3.91, 3.88, 120, 3.4103448275862087, 3.5, 3.4, 29, 80.08965517241376, 80.1, 80.0, 29, , , , , 17.5872859954834, 24.9, 12.1, 600, 197.5872802734375, 204.9, 192.1, 600, 3.2693333333333356, 3.9, 2.2, 600, 19.258211135864258, 48.3, 12.1, 289, 199.25820922851562, 228.3, 192.1, 289, 5.497408390045166, 6.49414300918579, 4.48448991775513, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 54.20000076293945, 54.19999999999999, 54.19999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 3.9667038917541504, 4.300000000000011, 2.3000000000000114, 12, 190.32083129882812, 216.796205604951, 176.501763074048, 288, 10.320832252502441, 359.955598084528, 0.0472784636581309, 288, 182.18063354492188, 183.043334960938, 181.464599609375, 12, 359.92059326171875, 359.927210979562, 359.887452228752, 12, 199.91506958007812, 216.35715286487, 197.179606000208, 12, 0.036294907331466675, 0.0362949072841385, 0.0362949072841385, 12, 163.17633056640625, 164.458374741998, 162.479881164519, 12, 41.07461166381836, 360.0, 2.3, 600, 221.07461547851562, 312.9, 94.0, 600, 2.1444999999999976, 4.2, 0.1, 600, 3.2782006920415157, 4.2, 2.2, 289, 4.380352725512152, 4.44705270457693, 4.29216909216901, 12, 3.303111041207924, 3.92, 2.2, 289, 5.130833333333334, 5.14, 5.13, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 3.1666666666666665, 3.5, 2.2, 12, 1.169747808582688, 3.19878972320169, 0.674698861502409, 288, 0.5961101046865039, 0.63520468842434, 0.549448853753924, 12, 1.1690479963206806, 2.70792170368288, 0.832737916828856, 289, 3.658137651843361, 3.65813765184336, 3.65813765184336, 12, 3.7906063181765597, 3.79060631817656, 3.79060631817656, 12, 3.7906063181765597, 3.79060631817656, 3.79060631817656, 12, 0.003595935599999609, 0.00359593559999961, 0.00359593559999961, 12, 1.25, 1.25, 1.25, 1, , , , , 84.65711975097656, 91.386, 76.062, 60, , , , , 221729.5, 221759.0, 221700.0, 60, 80.13550567626953, 82.34, 74.69, 601, 7913.3694957183325, 7913.3748973, 7913.3652287, 60, 79.2228249286389, 79.222914955, 79.2227538116667, 60, 6947.454098626667, 6947.7627387, 6947.1797685, 60, -69.79090164377779, -69.786329475, -69.796045645, 60, , , , , -1.590732113144753, 11.47, -28.51, 601, 84.59002685546875, 88.19, 75.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221730.20198333365, 221800.09, 221700.18, 600, 0.6613496932515319, 0.8, 0.6, 1141, 79.53036499023438, 81.75, 74.13, 600, 79.53036499023438, 81.75, 74.13, 600, 0.0, 0.0, 0.0, 600, -0.007633333333333299, 0.05, -0.07, 600, 0.5605333333333351, 2.04, -1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.36860295333, 7913.374051, 7913.364265, 600, 79.22281004922219, 79.22290085, 79.22273775, 600, 6947.456640826671, 6947.769602, 6947.179449, 600, 69.79094401377779, 69.7961600333333, 69.78632415, 600, , , , , 11.7, 12.0, 10.0, 600, 1.6666666666666639, 2.1, 1.5, 1140, 0.49763333333333437, 0.66, 0.33, 600, 0.0012833333333333308, 0.17, -0.2, 600, 0.12375, 0.81, -0.41, 600, 0.0037999999999999952, 0.38, -0.37, 600, -4.407833333333335, 20.1, -35.6, 600, 0.0, 0.0, 0.0, 600, 6.703166666666637, 7.6, 5.5, 600, 12.411999999999948, 14.2, 10.2, 600, 1.5244522348816836, 1.9, 1.4, 1141, 0.00026666666666666673, 0.06, -0.07, 600, -0.07353333333333321, 0.34, -0.59, 600, 6.717158333333332, 7.6239, 5.4643, 60, , , , , , , , , , , , , , , , , 12.440168333333336, 14.1194, 10.1198, 60, 6.548833333333333, 7.19, 5.52, 60, 37401.34, 37401.39, 37401.29, 11, 5552.740000000001, 5552.79, 5552.69, 11, 2.4285408620689655, 2.43898, 2.42133, 58, 28.324184482758625, 28.4751, 28.2212, 58, 1442.3642586206895, 1442.504, 1442.273, 58, 0.4616344827586207, 0.4759, 0.434, 58, 2.436442000000001, 2.44417, 2.4301, 60, 28.391905, 28.5039, 28.3035, 60, 1442.6212833333334, 1442.712, 1442.541, 60, 0.4977966666666666, 0.5084, 0.4817, 60
2019-08-06 22:19:00, 310.0663157894737, 925.29, 180.88, 19, 318.1394736842105, 933.43, 188.96, 19, 8.073157894736843, 8.14, 8.01, 19, 1.2327999999999995, 1.566, 0.808, 120, 1447.1115636363638, 1450.652, 1443.194, 110, 1015.5151666666667, 1015.54, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.26983333333333304, -0.26, -0.27, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.444827586206898, 3.5, 3.3, 29, 83.3551724137931, 83.6, 82.9, 29, 13287.0, 13287.0, 13287.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5861469161015594, 0.87581895051062, 0.301136073201462, 12, 0.8022500000000002, 0.84, 0.76, 120, 0.21600000000000025, 0.28, 0.17, 120, 0.32364518929254316, 0.324615, 0.322629, 523, 5.137762906309757, 5.158, 5.137, 523, -14.617456978967578, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3812693219751, 1018.40634073482, 1018.36622639876, 12, 1018.0, 1018.0, 1018.0, 60, 81.83333333333333, 83.5, 80.1, 12, 3.877307692307691, 3.88, 3.85, 78, 3.4000000000000012, 3.4, 3.4, 30, 80.30000000000003, 80.4, 80.1, 30, , , , , 12.946313858032227, 24.9, 3.4, 600, 192.94631958007812, 204.9, 183.4, 600, 3.30983333333334, 4.5, 2.2, 600, 38.0582389831543, 56.0, 3.4, 288, 218.05824279785156, 236.0, 183.4, 288, 8.660780906677246, 10.4246788024902, 6.77669382095337, 12, 55.70002746582031, 56.0, 54.19999999999999, 12, 55.70002746582031, 56.0, 54.19999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 7.516597270965576, 12.1, 3.4000000000000057, 12, 191.7792510986328, 224.0964524705, 132.159702784499, 288, 11.779247283935547, 358.818262181097, 1.6681388853392, 288, 182.6983642578125, 183.969146728516, 182.08659362793, 12, 359.887451171875, 359.887452228752, 359.887452228752, 12, 223.54827880859375, 224.0964524705, 217.507243617229, 12, 0.05117102339863777, 0.125551617010428, 0.0362949072841385, 12, 166.7511749267578, 176.501763074048, 141.352635944492, 12, 44.15763854980469, 58.4, 37.1, 600, 224.1576385498047, 238.4, 217.1, 600, 3.5505000000000027, 4.7, 1.6, 600, 3.5888888888888886, 4.7, 2.2, 288, 4.192169534948338, 4.27031520609622, 4.15074420214603, 12, 3.551802398989899, 4.53, 2.2, 288, 5.07681818181818, 5.13, 5.01, 12, 5.15, 5.2, 5.1, 12, 4.741666666666667, 5.0, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.342655121219485, 3.18782712727077, 0.381574553118175, 288, 0.7399537602236813, 0.843703596367771, 0.644869998107509, 12, 2.3326556509568954, 3.08121958233086, 1.01734199712262, 288, 3.658137651843361, 3.65813765184336, 3.65813765184336, 12, 3.7906063181765597, 3.79060631817656, 3.79060631817656, 12, 3.498680481550741, 3.79060631817656, 3.19878972320169, 12, 0.003595935599999609, 0.00359593559999961, 0.00359593559999961, 12, , , , , , , , , 79.89293670654297, 87.91, 72.088, 60, , , , , 221829.5, 221859.0, 221800.0, 60, 81.0781021118164, 87.81, 74.32, 600, 7913.386706841668, 7913.3941587, 7913.3752825, 60, 79.22311178069445, 79.2232359783333, 79.222921375, 60, 6946.89555896, 6947.1717928, 6946.5782838, 60, -69.78159264933335, -69.77630473, -69.7861965466667, 60, , , , , 10.471233333333338, 26.3, -26.56, 600, 79.8481674194336, 87.18, 73.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221830.2066666671, 221900.09, 221800.19, 600, 0.7041666666666685, 0.8, 0.6, 960, 80.47499084472656, 87.2, 73.77, 600, 80.47499084472656, 87.2, 73.77, 600, 0.0, 0.0, 0.0, 600, 0.0029666666666667966, 0.08, -0.06, 600, -0.9895333333333305, 1.23, -2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.38583899668, 7913.393264, 7913.374088, 600, 79.22309731661107, 79.2232210666667, 79.2229014666667, 600, 6946.897946968334, 6947.178668, 6946.574556, 600, 69.78163244947221, 69.7863111333333, 69.7762426, 600, , , , , 11.3, 12.0, 9.0, 600, 1.7229166666666726, 2.1, 1.5, 960, 0.4389333333333332, 0.51, 0.36, 600, -0.0018166666666666676, 0.07, -0.07, 600, -0.13128333333333342, 0.35, -0.62, 600, -0.010383333333333335, 0.23, -0.27, 600, 13.120000000000001, 30.7, -10.1, 600, 0.0, 0.0, 0.0, 600, 6.94066666666666, 8.3, 5.6, 600, 12.851752921535887, 15.4, 10.4, 599, 1.5562500000000279, 1.9, 1.4, 960, -0.0004666666666666667, 0.03, -0.03, 600, 0.21850000000000017, 0.51, -0.17, 600, 6.925775, 8.2518, 5.576, 60, , , , , , , , , , , , , , , , , 12.82653666666667, 15.2823, 10.3267, 60, 5.958, 7.16, 4.97, 60, 37401.44499999999, 37401.49, 37401.4, 10, 5552.845, 5552.89, 5552.8, 10, 2.4087475862068963, 2.42358, 2.37697, 58, 28.160046551724136, 28.3467, 27.8137, 58, 1441.694603448276, 1442.28, 1440.897, 58, 0.3641206896551724, 0.4694, 0.2605, 58, 2.4228425, 2.43418, 2.39435, 60, 28.27248333333334, 28.3873, 27.9726, 60, 1442.1883000000003, 1442.609, 1441.421, 60, 0.43845166666666663, 0.5054, 0.351, 60
2019-08-06 22:20:00, 225.65323529411765, 967.47, 181.09, 34, 233.75794117647064, 975.59, 189.2, 34, 8.10470588235294, 8.13, 8.07, 34, 0.8649916666666669, 1.369, 0.498, 120, 1443.9752666666673, 1446.71, 1441.242, 120, 1015.4893333333341, 1015.5, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 3.258333333333334, 3.3, 3.2, 12, , , , , 3.258064516129033, 3.3, 3.2, 31, 82.94838709677416, 83.4, 82.7, 31, 13270.5, 13287.0, 13254.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.642757367219583, 0.744631475303152, 0.546726051996927, 12, 0.7387500000000001, 0.76, 0.7, 120, 0.126083333333333, 0.17, 0.09, 120, 0.324051478927203, 0.324574, 0.323054, 522, 5.1380459770115, 5.158, 5.137, 522, -14.629386973180159, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3576710811858, 1018.36733096896, 1018.34837977198, 12, 1018.0, 1018.0, 1018.0, 60, 82.93333333333332, 83.3, 82.7, 12, 3.821237113402056, 3.85, 3.82, 97, 3.4000000000000012, 3.4, 3.4, 29, 80.31724137931033, 80.4, 80.3, 29, , , , , 2.074509382247925, 360.0, 1.1, 600, 182.0745086669922, 188.3, 177.39999999999998, 600, 5.534333333333317, 6.1, 4.5, 600, 5.968062400817871, 360.0, 1.1, 289, 185.9680633544922, 220.5, 178.0, 289, 10.7933349609375, 10.8621997833252, 10.697301864624, 11, 56.0, 56.0, 56.0, 11, 56.0, 56.0, 56.0, 11, 352.6000061035156, 352.6, 352.6, 11, 359.1721496582031, 358.6, 3.1, 11, 112.77825164794922, 193.973475512347, 68.1385649514435, 290, 292.77825927734375, 336.925816178811, 8.77212858773839, 290, 181.52565002441406, 184.657119750977, 176.894897460938, 11, 359.887451171875, 359.887452228752, 359.887452228752, 11, 224.09645080566406, 224.0964524705, 224.0964524705, 11, 0.12555162608623505, 0.125551617010428, 0.125551617010428, 11, 77.92536926269531, 132.159702784499, 68.1385649514435, 11, 37.31488037109375, 43.2, 31.2, 600, 217.31488037109375, 223.2, 211.2, 600, 4.9334999999999996, 5.6, 3.8, 600, 5.538754325259511, 6.1, 4.5, 289, 4.19613215536642, 4.25945290858722, 4.15275181723776, 11, 5.521519345706195, 6.1, 4.54, 289, 5.635454545454546, 6.1, 5.01, 11, 5.681818181818182, 6.1, 5.1, 11, 5.663636363636365, 6.1, 4.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 0.9030240755394657, 3.33402494658676, 0.335646378, 290, 0.8878459326924296, 0.901708166621586, 0.86342350742429, 11, 0.9165643746626364, 3.09273727091964, 0.403838771801702, 289, 3.658137651843361, 3.65813765184336, 3.65813765184336, 11, 3.79060631817656, 3.79060631817656, 3.79060631817656, 11, 3.321730835369935, 3.33402494658676, 3.19878972320169, 11, 0.0035959355999996096, 0.00359593559999961, 0.00359593559999961, 11, , , , , , , , , 88.97891998291016, 90.557, 86.84, 60, , , , , 221929.5, 221959.0, 221900.0, 60, 88.21537017822266, 89.63, 85.7, 600, 7913.396157530001, 7913.3970202, 7913.3942792, 60, 79.22326929216666, 79.22328367, 79.2232379866667, 60, 6946.153238946666, 6946.5660404, 6945.7130569, 60, -69.7692206491111, -69.7618842816667, -69.7761006733333, 60, , , , , -0.7525999999999983, 6.52, -13.02, 600, 88.93297576904297, 90.47, 87.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 221930.2066666671, 222000.09, 221900.19, 600, 0.7326424870466364, 0.8, 0.7, 1158, 87.595458984375, 89.04, 85.03, 600, 87.595458984375, 89.04, 85.03, 600, 0.0, 0.0, 0.0, 600, -0.015183333333333309, 0.01, -0.04, 600, -0.7145666666666687, 0.03, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.395209906673, 7913.3961, 7913.393245, 600, 79.2232534984445, 79.2232683333333, 79.22322075, 600, 6946.153653056668, 6946.573406, 6945.705808, 600, 69.76922755094442, 69.7762234333333, 69.7617634666667, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.6998272884283183, 1.9, 1.5, 1158, 0.3214833333333332, 0.38, 0.26, 600, -0.0018333333333333346, 0.04, -0.05, 600, -0.05293333333333334, 0.22, -0.35, 600, 0.007266666666666654, 0.15, -0.16, 600, -2.1328333333333367, 7.2, -16.7, 600, 0.0, 0.0, 0.0, 600, 9.79283333333334, 10.5, 8.3, 600, 18.12712146422627, 19.4, 15.4, 601, 1.5274611398963942, 1.7, 1.3, 1158, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.03573333333333337, 0.12, -0.28, 600, 9.772958333333332, 10.5059, 8.3273, 60, , , , , , , , , , , , , , , , , 18.09950666666667, 19.4569, 15.4222, 60, 8.619166666666667, 9.87, 7.2, 60, 37401.565, 37401.63, 37401.5, 14, 5552.964999999999, 5553.03, 5552.9, 14, 2.4011418965517244, 2.41893, 2.37969, 58, 28.05893965517242, 28.3564, 27.7888, 58, 1441.580465517241, 1442.219, 1441.14, 58, 0.36844655172413804, 0.4691, 0.2587, 58, 2.4075431666666662, 2.42497, 2.39416, 60, 28.117441666666664, 28.3759, 27.9332, 60, 1441.7772333333335, 1442.325, 1441.399, 60, 0.39412, 0.4994, 0.3326, 60
2019-08-06 22:21:00, 183.4790243902439, 185.69, 182.31, 41, 191.6131707317073, 193.82, 190.46, 41, 8.134146341463415, 8.16, 8.09, 41, 0.6715749999999997, 0.982, 0.475, 120, 1443.797025, 1447.18, 1441.511, 120, 1015.4968333333334, 1015.5, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.2754999999999995, -0.26, -0.29, 60, 3.2166666666666663, 3.3, 3.2, 12, , , , , 3.213333333333334, 3.3, 3.2, 30, 82.80000000000001, 82.9, 82.7, 30, 13106.5, 13123.0, 13090.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5797409187461352, 0.66132556227268, 0.546726051996927, 12, 0.686250000000001, 0.7, 0.67, 120, 0.08608333333333332, 0.09, 0.08, 120, 0.32188792337164773, 0.32349, 0.319775, 522, 5.137965517241384, 5.158, 5.137, 522, -14.636551724138014, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3658366055691, 1018.36843607871, 1018.35840789195, 12, 1018.0, 1018.0, 1018.0, 60, 82.79999999999998, 82.9, 82.7, 12, 3.8204999999999947, 3.85, 3.82, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.37666666666668, 80.4, 80.3, 30, , , , , 7.1509108543396, 360.0, 1.1, 600, 187.15090942382812, 194.3, 180.0, 600, 5.2431666666667, 5.6, 4.8, 600, 15.928739547729492, 360.0, 1.1, 289, 195.92874145507812, 227.7, 180.0, 289, 11.043349266052246, 11.8841724395752, 10.7115640640259, 12, 56.0, 56.0, 56.0, 12, 48.32172393798828, 56.0, 44.30000000000001, 12, 352.6000061035156, 352.6, 352.6, 12, 358.0, 358.0, 358.0, 12, 153.27005004882812, 189.010741485698, 85.13, 289, 333.2700500488281, 349.646768390671, 0.200512855295528, 289, 170.6716766357422, 175.859237670898, 166.541030883789, 12, 359.887451171875, 359.887452228752, 359.887452228752, 12, 201.3833465576172, 224.0964524705, 193.973475512347, 12, 0.12555161118507385, 0.125551617010428, 0.125551617010428, 12, 68.13856506347656, 68.1385649514435, 68.1385649514435, 12, 41.91490936279297, 47.7, 35.4, 600, 221.9149169921875, 227.7, 215.4, 600, 4.849666666666673, 5.6, 3.2, 600, 5.267128027681658, 5.6, 4.8, 289, 4.354449018453121, 4.41287642782967, 4.27610803324097, 12, 5.279660270525322, 5.62727272727273, 4.8, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.489573942806098, 4.00940167958637, 0.394459731, 289, 0.9331890540202713, 0.998199200983786, 0.904014138921177, 12, 1.466975762399252, 3.82084749523451, 0.509049334247658, 289, 3.716183259787, 3.82084749523451, 3.65813765184336, 12, 3.8583043142402835, 4.00940167958637, 3.79060631817656, 12, 3.7271170233822857, 4.00940167958637, 3.33402494658676, 12, 0.003595935599999609, 0.00359593559999961, 0.00359593559999961, 12, , , , , , , , , 83.60111999511719, 89.146, 75.588, 60, , , , , 222029.5, 222059.0, 222000.0, 60, 79.1885757446289, 85.69, 69.99, 600, 7913.40288245333, 7913.4144143, 7913.3970577, 60, 79.22338137422224, 79.2235735716667, 79.223284295, 60, 6945.2739131, 6945.6982827, 6944.862239, 60, -69.75456521833333, -69.7477039833333, -69.761638045, 60, , , , , -15.214600000000003, -5.36, -27.61, 600, 83.64167785644531, 88.46, 75.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 222030.2066666671, 222100.09, 222000.19, 600, 0.7427777777777675, 0.8, 0.6, 1080, 78.56050872802734, 85.02, 69.35, 600, 78.56050872802734, 85.02, 69.35, 600, 0.0, 0.0, 0.0, 600, 0.00906666666666662, 0.03, -0.02, 600, -0.6445575959933234, 0.24, -1.37, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.401884911666, 7913.413741, 7913.396093, 600, 79.22336441864219, 79.2235612666667, 79.2232682166667, 599, 6945.273302175001, 6945.704453, 6944.854778, 600, 69.75456668133002, 69.7617408833333, 69.7476021333333, 599, , , , , 11.64941569282137, 12.0, 10.0, 599, 1.7100000000000364, 2.2, 1.4, 1080, 0.29010000000000186, 0.3, 0.27, 600, -0.001866666666666668, 0.04, -0.04, 600, 0.08736666666666663, 0.33, -0.16, 600, -0.00016666666666666414, 0.18, -0.15, 600, -15.741500000000002, -2.5, -31.3, 600, 0.0, 0.0, 0.0, 600, 9.675626043405583, 10.0, 9.4, 599, 17.921035058430654, 18.5, 17.4, 599, 1.5450000000000061, 2.1, 1.3, 1080, 0.0001, 0.01, -0.01, 600, -0.26246666666666696, -0.04, -0.52, 600, 9.665961666666668, 9.9849, 9.3761, 60, , , , , , , , , , , , , , , , , 17.901371666666666, 18.4921, 17.3644, 60, 9.616833333333334, 9.87, 9.46, 60, 37401.715000000004, 37401.79, 37401.64, 16, 5553.115, 5553.19, 5553.04, 16, 2.4185661403508774, 2.42177, 2.41622, 57, 28.203052631578956, 28.2448, 28.1666, 57, 1442.1709298245612, 1442.274, 1442.093, 57, 0.4545912280701755, 0.4838, 0.4394, 57, 2.425359661016949, 2.42838, 2.41988, 59, 28.264576271186446, 28.3, 28.1783, 59, 1442.3803389830505, 1442.475, 1442.274, 59, 0.482228813559322, 0.5051, 0.4685, 59
2019-08-06 22:22:00, 187.6155263157895, 289.75, 181.76, 38, 195.73315789473685, 297.84, 189.86, 38, 8.117631578947368, 8.14, 8.08, 38, 0.616783333333333, 1.053, 0.254, 120, 1442.5127250000003, 1445.467, 1439.928, 120, 1015.4964999999997, 1015.53, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.2894999999999996, -0.26, -0.29, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.99333333333331, 83.1, 82.8, 30, 13156.0, 13156.0, 13156.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6919141181200578, 0.711362526099208, 0.66132556227268, 12, 0.6624166666666654, 0.67, 0.64, 120, 0.08150000000000004, 0.09, 0.06, 120, 0.3188900248565967, 0.319789, 0.318181, 523, 5.138043977055454, 5.158, 5.137, 523, -14.659560229445589, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3656561696083, 1018.37735631307, 1018.35729883451, 12, 1018.0, 1018.0, 1018.0, 60, 82.98333333333333, 83.1, 82.8, 12, 3.812250000000001, 3.82, 3.79, 120, 3.4000000000000017, 3.4, 3.4, 31, 80.47096774193547, 80.6, 80.4, 31, , , , , 8.6317720413208, 13.0, 2.9, 600, 188.63177490234375, 193.0, 182.9, 600, 4.580333333333326, 4.8, 4.3, 600, 22.409467697143555, 44.9, 4.3, 289, 202.4094696044922, 224.9, 184.3, 289, 13.155487060546875, 14.1789751052856, 12.0456523895264, 12, 56.0, 56.0, 56.0, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 352.6000061035156, 352.6, 352.6, 12, 358.5499572753906, 358.29999999999995, 0.0, 12, 176.44558715820312, 190.486098113342, 165.437038563574, 288, 356.4455871582031, 359.989562529899, 0.00956252989851691, 288, 163.02743530273438, 165.906585693359, 160.890594482422, 12, 359.887451171875, 359.887452228752, 359.887452228752, 12, 190.06190490722656, 193.560469175634, 189.010741485698, 12, 0.12555161118507385, 0.125551617010428, 0.125551617010428, 12, 74.70509338378906, 85.13, 68.1385649514435, 12, 42.06789016723633, 48.7, 33.2, 600, 222.06788635253906, 228.7, 213.2, 600, 4.4, 5.1, 3.3, 600, 4.634256055363333, 5.1, 4.3, 289, 4.43992888700323, 4.45385679695607, 4.41865051903111, 12, 4.642812205095943, 4.93, 4.3, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.033333333333334, 6.1, 5.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8382943246518058, 3.66759562177241, 0.386916081463644, 288, 1.0801354058272774, 1.14037500958296, 1.00741314191519, 12, 1.854407200305634, 3.50038768317102, 0.518301200933624, 289, 3.82084749523451, 3.82084749523451, 3.82084749523451, 12, 4.009401679586369, 4.00940167958637, 4.00940167958637, 12, 4.009401679586369, 4.00940167958637, 4.00940167958637, 12, 0.003595935599999609, 0.00359593559999961, 0.00359593559999961, 12, , , , , , , , , 71.20755767822266, 75.913, 67.976, 60, , , , , 222129.5, 222159.0, 222100.0, 60, 67.4886245727539, 69.97, 65.93, 600, 7913.438280286667, 7913.463447, 7913.4150479, 60, 79.22397133811108, 79.2243907833333, 79.2235841316667, 60, 6944.463207733335, 6944.8487954, 6944.0885086, 60, -69.74105346222221, -69.7348084766667, -69.7474799233333, 60, , , , , -4.8816999999999995, -1.19, -14.34, 600, 71.1775131225586, 75.51, 68.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 222130.27998333337, 222200.1, 222100.19, 600, 0.6368333333333455, 0.7, 0.6, 1200, 66.85152435302734, 69.32, 65.29, 600, 66.85152435302734, 69.32, 65.29, 600, 0.0, 0.0, 0.0, 600, -0.0031499999999999974, 0.02, -0.02, 600, 0.6678666666666662, 1.16, 0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.437388594321, 7913.46298, 7913.413757, 599, 79.22395581969445, 79.224383, 79.22356235, 600, 6944.4624429482465, 6944.85364, 6944.083114, 599, 69.74105161400004, 69.7475796333333, 69.7347185666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333667, 1.7, 1.4, 1200, 0.3078000000000006, 0.37, 0.29, 600, -0.0004500000000000011, 0.05, -0.07, 600, 0.046783333333333336, 0.22, -0.12, 600, 0.00015000000000000118, 0.14, -0.14, 600, -4.079500000000001, 2.4, -14.0, 600, 0.0, 0.0, 0.0, 600, 9.209666666666683, 9.4, 8.8, 600, 17.05116666666658, 17.4, 16.2, 600, 1.2951666666666566, 1.5, 1.2, 1200, 0.00031666666666666665, 0.02, -0.03, 600, -0.06796666666666672, 0.04, -0.23, 600, 9.206595000000002, 9.3735, 8.773, 60, , , , , , , , , , , , , , , , , 17.050615000000004, 17.3597, 16.2476, 60, 9.3955, 9.75, 8.7, 60, 37401.875, 37401.95, 37401.8, 16, 5553.275000000001, 5553.35, 5553.2, 16, 2.4186429545454553, 2.42018, 2.41647, 44, 28.180059090909094, 28.2042, 28.1631, 44, 1442.2615227272727, 1442.361, 1442.031, 44, 0.4807977272727273, 0.5044, 0.4241, 44, 2.4251266666666664, 2.4268, 2.42205, 60, 28.25035, 28.2703, 28.2364, 60, 1442.4181, 1442.527, 1442.155, 60, 0.4944933333333332, 0.5182, 0.4325, 60
2019-08-06 22:23:00, 182.82317073170734, 195.22, 180.81, 41, 190.94731707317072, 203.35, 188.93, 41, 8.124146341463415, 8.16, 8.05, 41, 0.23324166666666654, 0.47, 0.133, 120, 1441.359383333333, 1443.116, 1440.037, 120, 1015.485000000001, 1015.5, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 83.10999999999996, 83.2, 83.0, 30, 13073.5, 13090.0, 13057.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7141319698676227, 0.728005876321902, 0.694701384135044, 12, 0.6352941176470592, 0.66, 0.61, 119, 0.07033333333333323, 0.08, 0.06, 120, 0.31819409770114965, 0.318656, 0.317827, 522, 5.137764367816096, 5.158, 5.137, 522, -14.658716475095865, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3539523742983, 1018.35729710374, 1018.34726490961, 12, 1018.0, 1018.0, 1018.0, 60, 83.11666666666669, 83.2, 83.0, 12, 3.789750000000007, 3.82, 3.76, 120, 3.344827586206895, 3.4, 3.3, 29, 80.70344827586206, 80.8, 80.6, 29, , , , , 10.320356369018555, 16.4, 5.7, 600, 190.3203582763672, 196.4, 185.7, 600, 4.363833333333373, 4.5, 4.2, 600, 23.28321075439453, 46.8, 5.7, 289, 203.283203125, 226.8, 185.7, 289, 15.48566722869873, 16.7166233062744, 14.3807697296143, 12, 56.0, 56.0, 56.0, 12, 47.55000305175781, 47.69999999999999, 46.8, 12, 354.29168701171875, 355.1, 352.6, 12, 3.241833448410034, 4.300000000000011, 0.0, 12, 174.0227508544922, 189.900545707132, 163.796116757472, 289, 354.02276611328125, 359.820430681548, 0.00587040556888496, 289, 162.86569213867188, 165.91926574707, 160.615570068359, 12, 358.1244812011719, 359.887452228752, 357.014790025573, 12, 190.48609924316406, 190.486098113342, 190.486098113342, 12, 2.1373238563537598, 3.53251113132525, 0.125551617010428, 12, 135.0613555908203, 163.796116757472, 85.13, 12, 43.56050491333008, 52.0, 37.2, 600, 223.5605010986328, 232.0, 217.2, 600, 4.130499999999997, 4.9, 2.6, 600, 4.426989619377153, 4.9, 4.2, 289, 4.439547085717055, 4.45316280677496, 4.42138908085694, 12, 4.425441962881404, 4.73, 4.23636363636364, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.366666666666666, 5.6, 5.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8186388827607525, 3.69528209745687, 0.447773870865502, 289, 1.2191725490327283, 1.29598361247718, 1.15328804383272, 12, 1.8197419453179622, 3.54683609366321, 0.632495815129229, 289, 3.82084749523451, 3.82084749523451, 3.82084749523451, 12, 4.009401679586369, 4.00940167958637, 4.00940167958637, 12, 3.964322310798891, 4.00940167958637, 3.69528209745687, 12, 0.03260392110000019, 0.0384055182000003, 0.00359593559999961, 12, , , , , 1.195, 1.195, 1.195, 1, 68.25733184814453, 72.076, 66.145, 60, , , , , 222229.5, 222259.0, 222200.0, 60, 64.55720520019531, 65.92, 63.63, 600, 7913.490936511667, 7913.517599, 7913.4642887, 60, 79.22484894186113, 79.2252933166667, 79.2244048116667, 60, 6943.718258201665, 6944.0763343, 6943.3627233, 60, -69.72863763669446, -69.722712055, -69.7346055716667, 60, , , , , -2.1802000000000006, 1.78, -4.95, 600, 68.28033447265625, 68.96, 67.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 222230.28333333333, 222300.1, 222200.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.94015884399414, 65.28, 63.0, 600, 63.94015884399414, 65.28, 63.0, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999967, 0.03, -0.03, 600, 1.385566666666665, 1.65, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.490125833329, 7913.517052, 7913.463068, 600, 79.22483543055552, 79.2252842, 79.2243844666667, 600, 6943.718478293338, 6944.081895, 6943.357325, 600, 69.72864130488892, 69.73469825, 69.7226220833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3223666666666667, 0.42, 0.29, 600, -0.0004166666666666665, 0.12, -0.08, 600, 0.11339999999999992, 0.73, -0.31, 600, -0.004983333333333333, 0.41, -0.31, 600, -2.2906666666666666, 7.1, -11.0, 600, 0.0, 0.0, 0.0, 600, 8.799000000000024, 8.9, 8.7, 600, 16.313500000000097, 16.6, 16.1, 600, 1.2083333333333524, 1.3, 1.2, 1200, -0.00013333333333333348, 0.03, -0.03, 600, -0.03803333333333338, 0.12, -0.18, 600, 8.804924999999999, 8.9449, 8.6651, 60, , , , , , , , , , , , , , , , , 16.306729999999995, 16.566, 16.0477, 60, 8.590499999999999, 8.83, 8.43, 60, 37402.025, 37402.09, 37401.96, 14, 5553.425, 5553.49, 5553.36, 14, 2.4125870833333334, 2.41733, 2.40785, 72, 28.20115833333332, 28.2341, 28.1515, 72, 1441.7912777777776, 1442.0, 1441.665, 72, 0.37313194444444453, 0.4171, 0.3524, 72, 2.4188655, 2.42192, 2.41555, 60, 28.258146666666665, 28.2929, 28.221, 60, 1441.985333333334, 1442.132, 1441.901, 60, 0.3986816666666666, 0.4265, 0.3905, 60
2019-08-06 22:24:00, 237.55472222222227, 1001.77, 180.04, 36, 245.6733333333333, 1009.89, 188.16, 36, 8.118611111111115, 8.14, 8.09, 36, 0.43153333333333327, 0.583, 0.296, 120, 1442.2456333333334, 1445.005, 1440.897, 120, 1015.4855000000003, 1015.5, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.270333333333333, -0.26, -0.28, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 83.25862068965519, 83.3, 83.2, 29, 13090.0, 13123.0, 13057.0, 4, 442.5, 656.0, 229.0, 4, 13418.0, 13418.0, 13418.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7377041423942976, 0.744631475303152, 0.728005876321902, 12, 0.6049230769230775, 0.63, 0.6, 65, 0.0529999999999999, 0.06, 0.03, 120, 0.3163728026819922, 0.318116, 0.314923, 522, 5.138649425287362, 5.158, 5.137, 522, -14.729674329501977, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3522763164734, 1018.36731756772, 1018.33723186058, 12, 1018.0, 1018.0, 1018.0, 60, 83.25833333333331, 83.3, 83.2, 12, 3.785250000000006, 3.79, 3.76, 120, 3.393333333333335, 3.4, 3.3, 30, 80.61999999999998, 80.7, 80.5, 30, , , , , 9.417051315307617, 14.3, 2.9, 600, 189.41705322265625, 194.3, 182.9, 600, 4.22633333333331, 4.4, 4.0, 600, 21.394248962402344, 46.5, 3.4, 290, 201.39425659179688, 226.5, 183.4, 290, 17.80192756652832, 18.7322254180908, 16.9041748046875, 12, 56.0, 56.0, 56.0, 12, 46.79999923706055, 46.8, 46.8, 12, 355.5832214355469, 358.0, 355.1, 12, 4.075003147125244, 4.3, 3.4, 12, 173.2743682861328, 206.588609599452, 163.909210222359, 291, 353.2743835449219, 359.734979266296, 0.363466685378739, 291, 168.67208862304688, 170.692764282227, 166.403518676758, 11, 339.48931884765625, 357.014790025573, 224.0964524705, 12, 194.49176025390625, 206.588609599452, 190.486098113342, 12, 6.231446743011475, 14.3524225272022, 3.53251113132525, 12, 163.79611206054688, 163.796116757472, 163.796116757472, 12, 43.45780944824219, 55.0, 37.6, 600, 223.4578094482422, 235.0, 217.6, 600, 4.031333333333334, 4.9, 3.0, 600, 4.293793103448277, 4.9, 4.0, 290, 4.402386800187135, 4.4176226675881, 4.38532458563533, 12, 4.298210031347964, 4.68181818181818, 4.01, 290, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 12, 5.016666666666667, 5.1, 4.9, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.674437680629349, 3.54846017276212, 0.478565027416282, 291, 1.3697456549909466, 1.43521348882814, 1.30693497520765, 12, 1.6537889025286794, 3.44066006238459, 0.579807675186691, 290, 3.82084749523451, 3.82084749523451, 3.82084749523451, 11, 4.009401679586369, 4.00940167958637, 4.00940167958637, 12, 3.6952820974568685, 3.69528209745687, 3.69528209745687, 12, 0.03840551820000031, 0.0384055182000003, 0.0384055182000003, 12, , , , , , , , , 62.00298309326172, 68.91, 56.423, 60, , , , , 222329.5, 222359.0, 222300.0, 60, 57.657894134521484, 63.61, 53.4, 600, 7913.54992306, 7913.5854725, 7913.5185269, 60, 79.22583205100001, 79.2264245416667, 79.2253087816667, 60, 6943.00739676, 6943.3508266, 6942.6773605, 60, -69.716789946, -69.7112893416667, -69.7225137766667, 60, , , , , -10.491866666666658, -3.09, -15.79, 600, 61.96943283081055, 67.62, 56.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 222330.28333333333, 222400.1, 222300.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.056640625, 62.98, 52.81, 600, 57.056640625, 62.98, 52.81, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.02, -0.02, 600, 1.3254833333333325, 1.68, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.549078811676, 7913.585269, 7913.517144, 600, 79.2258179801945, 79.22642115, 79.2252857333333, 600, 6943.006664504999, 6943.356128, 6942.671381, 600, 69.71677774175004, 69.7226021333333, 69.7111896833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.313983333333333, 0.35, 0.29, 600, -0.0006333333333333333, 0.05, -0.05, 600, 0.03735000000000002, 0.28, -0.3, 600, 0.0071333333333333335, 0.22, -0.19, 600, -10.183000000000002, 2.9, -19.2, 600, 0.0, 0.0, 0.0, 600, 8.773499999999986, 8.9, 8.6, 600, 16.238666666666663, 16.4, 16.0, 600, 1.223333333333355, 1.3, 1.2, 1200, 0.0001666666666666667, 0.02, -0.01, 600, -0.16968333333333357, 0.05, -0.32, 600, 8.755473333333336, 8.8534, 8.614, 60, , , , , , , , , , , , , , , , , 16.215131666666665, 16.3965, 15.9531, 60, 8.796333333333333, 8.95, 8.64, 60, 37402.17, 37402.24, 37402.1, 15, 5553.569999999999, 5553.64, 5553.5, 15, 2.41636224137931, 2.41866, 2.40898, 58, 28.216510344827576, 28.2433, 28.1501, 58, 1441.9784999999997, 1442.044, 1441.748, 58, 0.40914827586206903, 0.4216, 0.3784, 58, 2.4223611666666667, 2.42379, 2.41987, 60, 28.277395000000006, 28.2914, 28.2533, 60, 1442.1394833333331, 1442.185, 1442.011, 60, 0.4264650000000001, 0.4369, 0.4013, 60
2019-08-06 22:25:00, 251.5735897435897, 928.86, 179.94, 39, 259.704358974359, 936.98, 188.07, 39, 8.13076923076923, 8.16, 8.06, 39, 0.40175, 0.643, 0.276, 120, 1442.1278666666667, 1445.363, 1440.701, 120, 1015.4748333333342, 1015.49, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.28033333333333316, -0.28, -0.3, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 83.15999999999995, 83.3, 83.1, 30, 13828.0, 14074.0, 13582.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7196827219404346, 0.744631475303152, 0.711362526099208, 12, 0.5887499999999993, 0.6, 0.57, 120, 0.04516666666666664, 0.06, 0.03, 120, 0.3157691513409964, 0.316533, 0.314852, 522, 5.137522988505753, 5.158, 5.137, 522, -14.740747126436839, -14.63, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3405707602634, 1018.34725906424, 1018.32720051884, 12, 1018.0, 1018.0, 1018.0, 60, 83.15, 83.3, 83.1, 12, 3.7957500000000026, 3.82, 3.79, 120, 3.4000000000000012, 3.4, 3.4, 30, 80.66666666666667, 80.7, 80.6, 30, , , , , 6.061660289764404, 360.0, 1.1, 600, 186.06166076660156, 191.6, 179.10000000000002, 600, 4.06983333333331, 4.3, 3.9, 600, 19.07591438293457, 360.0, 1.1, 288, 199.07591247558594, 225.4, 179.70000000000005, 288, 19.507280349731445, 19.9335041046143, 18.9616317749023, 11, 56.0, 56.0, 56.0, 11, 46.6363639831543, 46.8, 46.5, 11, 358.0, 358.0, 358.0, 11, 1.5272828340530396, 359.70000000000005, 0.0, 11, 182.4244384765625, 243.104144225934, 164.414854616016, 289, 2.424443483352661, 359.871358279759, 0.254468803426562, 289, 171.62232971191406, 172.273651123047, 171.031433105469, 12, 230.71664428710938, 240.356198951183, 224.0964524705, 11, 221.1285400390625, 240.356198951183, 206.588609599452, 11, 54.22736358642578, 68.1385649514435, 14.3524225272022, 11, 163.82696533203125, 163.909210222359, 163.796116757472, 11, 40.36216735839844, 48.8, 34.8, 600, 220.36216735839844, 228.8, 214.8, 600, 3.918166666666663, 4.5, 2.5, 600, 4.122916666666674, 4.5, 3.9, 288, 4.377182188224312, 4.38363887928049, 4.36785467128026, 11, 4.121094683862853, 4.39, 3.98, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 11, 4.8999999999999995, 4.9, 4.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.495138574152371, 3.37957261435397, 0.2286325692, 289, 1.494145716236079, 1.52830820745391, 1.452113192078, 11, 1.5108631470334812, 3.17367646534052, 0.340875827957347, 289, 3.82084749523451, 3.82084749523451, 3.82084749523451, 12, 4.009401679586369, 4.00940167958637, 4.00940167958637, 11, 3.6679903933000877, 3.69528209745687, 3.54846017276212, 11, 0.10771127665270562, 0.157719352813522, 0.0384055182000003, 11, , , , , , , , , 57.819923400878906, 60.545, 55.631, 60, , , , , 222429.5, 222459.0, 222400.0, 60, 55.849708557128906, 57.97, 53.4, 600, 7913.624545075002, 7913.6612316, 7913.5867688, 60, 79.22707575124998, 79.2276871933333, 79.2264461466667, 60, 6942.351078406668, 6942.6665936, 6942.0341109, 60, -69.70585130677776, -69.700568515, -69.7111098933333, 60, , , , , 4.158066666666668, 8.35, -4.81, 600, 57.74941635131836, 59.48, 56.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 222430.28336666667, 222500.1, 222400.2, 600, 0.6124688279301825, 0.8, 0.6, 802, 55.264678955078125, 57.32, 52.81, 600, 55.264678955078125, 57.32, 52.81, 600, 0.0, 0.0, 0.0, 600, 0.007583333333333302, 0.03, -0.06, 600, -0.27610000000000084, 1.42, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.623641861675, 7913.660798, 7913.585401, 600, 79.22706069769436, 79.2276799666667, 79.22642335, 600, 6942.350250356664, 6942.670305, 6942.028556, 600, 69.70583750594436, 69.71117175, 69.7004759333333, 600, , , , , 11.436666666666667, 12.0, 10.0, 600, 1.4374064837905167, 1.8, 1.4, 802, 0.32035000000000013, 0.43, 0.25, 600, 0.0003333333333333341, 0.09, -0.13, 600, -0.061350000000000036, 0.35, -0.66, 600, 0.0010166666666666562, 0.31, -0.28, 600, 4.459666666666669, 13.2, -9.8, 600, 0.0, 0.0, 0.0, 600, 8.5676666666667, 8.7, 8.4, 600, 15.865166666666688, 16.1, 15.5, 600, 1.2897755610972736, 1.7, 1.2, 802, 6.66666666666668e-05, 0.04, -0.03, 600, 0.07458333333333332, 0.22, -0.16, 600, 8.568405, 8.7065, 8.3539, 60, , , , , , , , , , , , , , , , , 15.868680000000003, 16.1245, 15.4714, 60, 8.317000000000004, 8.63, 8.15, 60, 37402.315, 37402.38, 37402.25, 14, 5553.714999999999, 5553.78, 5553.65, 14, 2.408201034482759, 2.41652, 2.404, 58, 28.18564655172414, 28.2697, 28.1503, 58, 1441.564706896552, 1441.791, 1441.421, 58, 0.3287206896551724, 0.3731, 0.3061, 58, 2.4141913333333336, 2.42027, 2.41127, 60, 28.23588166666667, 28.2856, 28.217, 60, 1441.7658499999995, 1442.11, 1441.631, 60, 0.3577016666666667, 0.4282, 0.3327, 60
2019-08-06 22:26:00, 186.40473684210525, 314.77, 180.26, 38, 194.5126315789474, 322.87, 188.38, 38, 8.107894736842105, 8.15, 8.04, 38, 0.5381749999999996, 0.899, 0.178, 120, 1442.63075, 1445.554, 1440.746, 120, 1015.4736666666676, 1015.49, 1015.45, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.91000000000004, 83.1, 82.8, 30, 14009.0, 14009.0, 14009.0, 4, 820.0, 820.0, 820.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6794033911314727, 0.711362526099208, 0.66132556227268, 12, 0.5648333333333326, 0.58, 0.55, 120, 0.023979591836734714, 0.03, 0.0, 98, 0.3156186921606119, 0.31668, 0.314501, 523, 5.139087954110901, 5.158, 5.137, 523, -14.754627151051682, -14.21, -15.04, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3414005613043, 1018.34725302041, 1018.32719560803, 12, 1018.0, 1018.0, 1018.0, 60, 82.90833333333332, 83.1, 82.8, 12, 3.823249999999997, 3.85, 3.82, 120, 3.451724137931035, 3.5, 3.4, 29, 80.6103448275862, 80.7, 80.5, 29, , , , , 8.653834342956543, 360.0, 1.1, 600, 188.65383911132812, 195.6, 180.0, 600, 4.067333333333314, 4.3, 3.6, 600, 18.73554039001465, 360.0, 2.0, 290, 198.73553466796875, 226.0, 180.0, 290, 20.228702545166016, 20.5636253356934, 19.9455680847168, 12, 56.0, 56.0, 56.0, 12, 46.375, 46.5, 46.0, 12, 358.0, 358.0, 358.0, 12, 359.70001220703125, 359.70000000000005, 359.70000000000005, 12, 176.93536376953125, 237.73, 164.977993558681, 289, 356.93536376953125, 359.921474414479, 0.236971187544441, 289, 172.5560760498047, 172.803161621094, 172.37141418457, 12, 243.10414123535156, 243.104144225934, 243.104144225934, 12, 243.10414123535156, 243.104144225934, 243.104144225934, 12, 68.13856506347656, 68.1385649514435, 68.1385649514435, 12, 164.33058166503906, 164.414854616016, 163.909210222359, 12, 41.715763092041016, 48.8, 32.4, 600, 221.71575927734375, 228.8, 212.4, 600, 3.826333333333332, 4.5, 2.6, 600, 4.109310344827589, 4.5, 3.6, 290, 4.355544709873395, 4.36626297577853, 4.34125172890736, 12, 4.118776344762505, 4.49, 3.61, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.6000000000000005, 4.9, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4789008576502103, 3.49316690099028, 0.2780702532, 289, 1.550892766973095, 1.57447402477094, 1.5297987431058, 12, 1.4516030498237478, 3.37609491736857, 0.330108457584822, 289, 3.82084749523451, 3.82084749523451, 3.82084749523451, 12, 4.009401679586369, 4.00940167958637, 4.00940167958637, 12, 3.5052181560716242, 3.54846017276212, 3.49316690099028, 12, 0.2206264444208542, 0.2286325692, 0.180595820525125, 12, , , , , , , , , 58.61557388305664, 61.979, 54.064, 60, , , , , 222529.5, 222559.0, 222500.0, 60, 54.529273986816406, 57.83, 51.0, 599, 7913.698123041666, 7913.7356023, 7913.6624589, 60, 79.22830205069447, 79.228926705, 79.2277076483333, 60, 6941.697131068333, 6942.0230425, 6941.3812009, 60, -69.69495218447221, -69.6896866816667, -69.7003840416667, 60, , , , , -6.2140233722871425, 1.98, -10.86, 599, 58.624046325683594, 61.46, 55.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 222530.29201666627, 222600.11, 222500.2, 600, 0.6069084628670252, 0.8, 0.6, 1158, 53.924720764160156, 57.17, 50.38, 600, 53.924720764160156, 57.17, 50.38, 600, 0.0, 0.0, 0.0, 600, -0.00984999999999998, 0.02, -0.06, 600, -0.018816666666666614, 0.77, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.697266269998, 7913.735334, 7913.66092, 600, 79.22828777116673, 79.2289222333333, 79.227682, 600, 6941.695835218334, 6942.027442, 6941.375443, 600, 69.69493058697222, 69.7004573666667, 69.6895907166667, 600, , , , , 11.896666666666667, 12.0, 10.0, 600, 1.4172711571675547, 1.9, 1.4, 1158, 0.3288833333333328, 0.42, 0.29, 600, -0.0001333333333333339, 0.08, -0.06, 600, 0.04314999999999994, 0.34, -0.48, 600, 0.002333333333333337, 0.29, -0.21, 600, -6.8303333333333365, 2.3, -14.1, 600, 0.0, 0.0, 0.0, 600, 8.620166666666641, 8.8, 8.2, 600, 15.96350000000005, 16.3, 15.2, 600, 1.2863557858376382, 1.8, 1.2, 1158, 0.00013333333333333345, 0.02, -0.03, 600, -0.1138333333333334, 0.04, -0.23, 600, 8.614785, 8.7956, 8.208, 60, , , , , , , , , , , , , , , , , 15.954581666666664, 16.2895, 15.2013, 60, 8.566833333333333, 8.8, 8.15, 60, 37402.455, 37402.52, 37402.39, 14, 5553.8550000000005, 5553.92, 5553.79, 14, 2.4085806896551722, 2.41702, 2.4042, 58, 28.184270689655175, 28.2714, 28.1059, 58, 1441.594396551724, 1441.855, 1441.406, 58, 0.33550172413793095, 0.3737, 0.3019, 58, 2.416141355932202, 2.42216, 2.41153, 59, 28.25737118644068, 28.319, 28.2083, 59, 1441.8121525423728, 1441.995, 1441.646, 59, 0.36152033898305064, 0.3873, 0.3357, 59
2019-08-06 22:27:00, 184.30166666666665, 269.61, 180.22, 30, 192.43199999999996, 277.74, 188.36, 30, 8.130333333333335, 8.16, 8.05, 30, 0.6639666666666666, 0.962, 0.495, 120, 1443.5129083333336, 1447.372, 1441.542, 120, 1015.4918333333327, 1015.5, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.2948333333333329, -0.29, -0.3, 60, 3.316666666666666, 3.4, 3.3, 12, , , , , 3.3099999999999983, 3.4, 3.3, 30, 82.80333333333334, 82.9, 82.7, 30, 13943.0, 13976.0, 13910.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6776350409911488, 0.74249454411563, 0.644610800664111, 12, 0.5424999999999999, 0.55, 0.52, 120, -0.0002631578947368421, 0.0, -0.02, 76, 0.31426783908046013, 0.314939, 0.313559, 522, 5.138931034482763, 5.158, 5.137, 522, -14.762739463601587, -14.63, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.358759461471, 1018.36730133613, 1018.34724705865, 12, 1018.0, 1018.0, 1018.0, 60, 82.79999999999998, 82.9, 82.7, 12, 3.8497500000000078, 3.85, 3.82, 120, 3.5, 3.5, 3.5, 30, 80.46666666666667, 80.5, 80.4, 30, , , , , 7.130598545074463, 12.7, 1.1, 600, 187.13059997558594, 192.7, 181.1, 600, 3.711666666666623, 3.8, 3.6, 600, 27.847366333007812, 44.6, 1.1, 289, 207.8473663330078, 224.6, 181.1, 289, 20.964094161987305, 21.1847381591797, 20.6156272888184, 12, 56.0, 56.0, 56.0, 12, 46.0, 46.0, 46.0, 12, 358.0, 358.0, 358.0, 12, 359.7250061035156, 359.70000000000005, 0.0, 12, 179.03384399414062, 221.988336594416, 162.315894996367, 289, 359.0338439941406, 359.549423362351, 0.376383479934589, 289, 172.85646057128906, 172.93994140625, 172.767456054688, 12, 243.10414123535156, 243.104144225934, 243.104144225934, 12, 242.65679931640625, 243.104144225934, 237.73, 12, 68.13856506347656, 68.1385649514435, 68.1385649514435, 12, 163.02796936035156, 164.414854616016, 162.315894996367, 12, 41.634761810302734, 49.3, 37.2, 600, 221.634765625, 229.3, 217.2, 600, 3.646500000000001, 4.2, 2.5, 600, 3.795155709342561, 4.2, 3.6, 289, 4.313739169068688, 4.33523513139699, 4.30356031800901, 12, 3.791157596728529, 4.09, 3.6, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.5, 4.5, 4.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.09516573581056, 3.22055373461777, 0.642283689488458, 289, 1.6057579669956483, 1.6260646615825, 1.58274166954413, 12, 2.078420692905231, 3.11023028982042, 0.722395297842614, 289, 3.82084749523451, 3.82084749523451, 3.82084749523451, 12, 4.009401679586369, 4.00940167958637, 4.00940167958637, 12, 3.4931669009902815, 3.49316690099028, 3.49316690099028, 12, 0.22863256920000005, 0.2286325692, 0.2286325692, 12, , , , , , , , , 52.11615753173828, 55.547, 49.263, 60, , , , , 222629.5, 222659.0, 222600.0, 60, 48.442813873291016, 50.99, 45.91, 601, 7913.778384598331, 7913.8216086, 7913.7368833, 60, 79.22963974330557, 79.2303601433333, 79.228948055, 60, 6941.0782020199995, 6941.3711978, 6940.789048, 60, -69.68463670033333, -69.6798174666667, -69.6895199633333, 60, , , , , -5.227420965058235, 1.74, -9.08, 601, 52.11927795410156, 55.04, 49.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 222630.17677796286, 222700.01, 222600.21, 599, 0.6550000000000087, 0.8, 0.6, 1200, 47.81284713745117, 50.37, 45.34, 600, 47.81284713745117, 50.37, 45.34, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333341, 0.04, -0.04, 600, -0.0006833333333342881, 0.89, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.77742762666, 7913.821407, 7913.735464, 600, 79.22962379377782, 79.2303567833333, 79.2289244, 600, 6941.076344646664, 6941.374444, 6940.782666, 600, 69.68460574411098, 69.6895740666667, 69.6797111, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5683333333333287, 1.9, 1.4, 1200, 0.3207833333333341, 0.42, 0.28, 600, -0.0005499999999999996, 0.07, -0.07, 600, 0.010966666666666663, 0.28, -0.39, 600, -0.002000000000000003, 0.24, -0.19, 600, -5.075833333333329, 6.9, -13.6, 600, 0.0, 0.0, 0.0, 600, 8.461833333333272, 8.7, 8.2, 600, 15.679666666666732, 16.0, 15.2, 600, 1.4215000000000018, 1.8, 1.2, 1200, 5.0000000000000057e-05, 0.02, -0.03, 600, -0.08436666666666666, 0.12, -0.23, 600, 8.451900000000002, 8.6523, 8.1843, 60, , , , , , , , , , , , , , , , , 15.652925000000002, 16.0241, 15.1574, 60, 8.100000000000003, 8.51, 7.68, 60, 37402.590000000004, 37402.65, 37402.53, 13, 5553.99, 5554.05, 5553.93, 13, 2.4067528070175443, 2.41064, 2.39395, 57, 28.155112280701758, 28.2117, 27.9528, 57, 1441.584894736842, 1441.794, 1441.485, 57, 0.3418210526315789, 0.3981, 0.3081, 57, 2.4129008333333335, 2.41539, 2.40475, 60, 28.225408333333345, 28.2686, 28.0815, 60, 1441.7215000000008, 1441.85, 1441.666, 60, 0.3511216666666667, 0.4028, 0.3314, 60
2019-08-06 22:28:00, 181.82729729729732, 182.73, 181.08, 37, 189.9497297297297, 190.87, 189.21, 37, 8.122432432432433, 8.14, 8.09, 37, 0.5572499999999998, 0.696, 0.373, 120, 1442.6487666666662, 1445.414, 1440.698, 120, 1015.495833333333, 1015.5, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.28966666666666624, -0.27, -0.29, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 82.48666666666666, 82.8, 82.2, 30, 13451.0, 14009.0, 12893.0, 4, 688.5, 721.0, 656.0, 4, 13910.0, 13910.0, 13910.0, 1, 721.0, 721.0, 721.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.605506207125771, 0.66132556227268, 0.560766838696225, 12, 0.5228333333333347, 0.54, 0.52, 120, 0.003166666666666667, 0.02, -0.02, 120, 0.3144899559386978, 0.316009, 0.313464, 522, 5.138528735632184, 5.158, 5.137, 522, -14.75172413793109, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3631146147591, 1018.36729659549, 1018.34723301227, 12, 1018.0, 1018.0, 1018.0, 60, 82.46666666666665, 82.8, 82.2, 12, 3.8784873949579817, 3.91, 3.85, 119, 3.5, 3.5, 3.5, 30, 80.4133333333334, 80.5, 80.3, 30, , , , , 2.851745128631592, 360.0, 1.1, 600, 182.85174560546875, 188.8, 176.60000000000002, 600, 3.7296666666666525, 3.8, 3.6, 600, 16.061193466186523, 360.0, 1.1, 288, 196.06118774414062, 224.1, 176.60000000000002, 288, 21.21937370300293, 21.3665866851807, 20.8534469604492, 12, 56.0, 56.0, 56.0, 12, 45.224998474121094, 46.0, 44.599999999999994, 12, 357.7666931152344, 358.0, 356.6, 12, 359.408447265625, 359.1, 0.0, 12, 198.2567596435547, 242.227162823234, 162.963569999941, 289, 18.256755828857422, 354.570789414125, 11.7649194482489, 289, 172.9433135986328, 173.393951416016, 172.737686157227, 12, 243.10414123535156, 243.104144225934, 243.104144225934, 12, 228.7300567626953, 242.227162823234, 221.988336594416, 12, 68.13856506347656, 68.1385649514435, 68.1385649514435, 12, 162.31588745117188, 162.315894996367, 162.315894996367, 12, 38.60443878173828, 45.3, 31.4, 600, 218.60443115234375, 225.3, 211.4, 600, 3.537666666666656, 4.0, 2.1, 600, 3.7579861111111095, 4.0, 3.6, 288, 4.317292665923261, 4.35072614107887, 4.30314661134168, 12, 3.7600062912865653, 3.90909090909091, 3.6, 289, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.383333333333333, 4.5, 4.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5786083203242438, 3.12330536115566, 0.7056419148, 289, 1.6591858344262433, 1.67455928672992, 1.63548095159549, 12, 1.5957444368930245, 2.9613652795724, 0.736601877740685, 289, 3.82084749523451, 3.82084749523451, 3.82084749523451, 12, 4.009401679586369, 4.00940167958637, 4.00940167958637, 12, 3.339354384201544, 3.49316690099028, 3.22055373461777, 12, 0.22863256920000005, 0.2286325692, 0.2286325692, 12, 0.875, 0.875, 0.875, 1, , , , , 48.4129638671875, 50.964, 47.27, 60, , , , , 222729.5, 222759.0, 222700.0, 60, 46.40411376953125, 48.81, 45.15, 600, 7913.870505668334, 7913.9178051, 7913.823145, 60, 79.2311750944722, 79.2319634183333, 79.23038575, 60, 6940.495112009999, 6940.7794844, 6940.2093936, 60, -69.67491853349998, -69.67015656, -69.6796580733333, 60, , , , , 2.0444000000000004, 7.65, -6.39, 600, 48.35599899291992, 49.42, 47.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 222730.12666666624, 222800.01, 222700.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.826377868652344, 48.24, 44.59, 600, 45.826377868652344, 48.24, 44.59, 600, 0.0, 0.0, 0.0, 600, -0.00468333333333333, 0.02, -0.03, 600, 1.083766666666666, 1.47, 0.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.869607608339, 7913.917613, 7913.821561, 600, 79.23116012680563, 79.2319602166667, 79.23035935, 600, 6940.492802040005, 6940.781702, 6940.203349, 600, 69.674880034, 69.6796950333333, 69.6700558166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.313583333333333, 0.39, 0.29, 600, -0.00040000000000000056, 0.08, -0.05, 600, -0.11095000000000001, 0.19, -0.7, 600, 0.00020000000000000527, 0.26, -0.19, 600, 2.8936666666666664, 12.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.73633333333344, 8.8, 8.5, 600, 16.168500000000016, 16.3, 15.8, 600, 1.2551666666666763, 1.3, 1.2, 1200, 0.00048333333333333355, 0.01, -0.03, 600, 0.04836666666666668, 0.21, -0.09, 600, 8.731150000000001, 8.8372, 8.5353, 60, , , , , , , , , , , , , , , , , 16.170076666666663, 16.3664, 15.8073, 60, 8.463166666666666, 8.68, 8.0, 60, 37402.729999999996, 37402.8, 37402.66, 15, 5554.13, 5554.2, 5554.06, 15, 2.4065044827586215, 2.41263, 2.39238, 58, 28.15198793103449, 28.1984, 27.9715, 58, 1441.5800517241378, 1441.836, 1441.337, 58, 0.34168275862068964, 0.386, 0.2928, 58, 2.413123, 2.41766, 2.40328, 60, 28.20710833333333, 28.2546, 28.0982, 60, 1441.8037666666664, 1441.973, 1441.571, 60, 0.37413, 0.408, 0.334, 60
2019-08-06 22:29:00, 196.11096774193547, 561.66, 181.84, 31, 204.2312903225806, 569.79, 190.0, 31, 8.12032258064516, 8.16, 8.01, 31, 0.7900000000000001, 1.807, 0.309, 120, 1444.3832333333335, 1454.09, 1440.491, 120, 1015.4946666666664, 1015.52, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.3900000000000015, 3.4, 3.3, 30, 82.15333333333335, 82.4, 82.1, 30, 12778.0, 12860.0, 12696.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6448156000760338, 0.69220253440858, 0.543943724980863, 12, 0.5115000000000005, 0.52, 0.5, 120, 0.008166666666666671, 0.02, 0.0, 120, 0.3171485717017207, 0.318508, 0.315166, 523, 5.138729885057474, 5.158, 5.137, 522, -14.776091954023038, -14.63, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3613511160091, 1018.38734469641, 1018.33609712165, 12, 1018.0, 1018.0, 1018.0, 60, 82.16666666666667, 82.4, 82.1, 12, 3.9092500000000094, 3.94, 3.88, 120, 3.5, 3.5, 3.5, 29, 80.13103448275858, 80.3, 80.0, 29, , , , , 5.161289691925049, 360.0, 1.1, 600, 185.16128540039062, 195.1, 174.29999999999995, 600, 3.4091666666666827, 3.7, 3.1, 600, 20.206390380859375, 360.0, 1.1, 289, 200.20639038085938, 226.2, 174.29999999999995, 289, 19.5344181060791, 20.5948677062988, 19.0739002227783, 11, 49.233646392822266, 56.0, 47.69999999999999, 11, 44.99090576171875, 46.19999999999999, 44.099999999999994, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 202.17100524902344, 252.875964941313, 170.64046870807, 288, 22.17100715637207, 359.986129986649, 0.0150833741581664, 288, 174.0869140625, 174.400573730469, 173.490600585938, 11, 252.21571350097656, 252.875964941313, 249.17327519257, 11, 252.21571350097656, 252.875964941313, 249.17327519257, 11, 68.13856506347656, 68.1385649514435, 68.1385649514435, 11, 162.66917419433594, 162.963569999941, 162.315894996367, 11, 39.29587936401367, 47.7, 9.1, 600, 219.29588317871094, 227.7, 189.1, 600, 3.286166666666662, 3.9, 0.5, 600, 3.5062283737024202, 3.9, 3.1, 289, 4.370659595489517, 4.38365019011412, 4.35328492392811, 11, 3.5087910353535374, 3.83, 3.15, 288, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 4.1000000000000005, 4.2, 4.0, 11, 2.918181818181819, 3.1, 2.2, 11, 1.7646100646193412, 3.14694777301889, 0.7448345262, 288, 1.6290618453874848, 1.66432514677078, 1.61124391880363, 11, 1.776117539970556, 3.06340957437029, 0.791650510917346, 288, 3.82084749523451, 3.82084749523451, 3.82084749523451, 11, 4.009401679586369, 4.00940167958637, 4.00940167958637, 11, 3.1696584774441847, 3.22055373461777, 3.12330536115566, 11, 0.22863256920000002, 0.2286325692, 0.2286325692, 11, , , , , , , , , 53.74000549316406, 58.308, 47.303, 60, , , , , 222829.5, 222859.0, 222800.0, 60, 52.71307373046875, 54.27, 48.81, 600, 7913.961281605, 7913.9992052, 7913.9193261, 60, 79.23268802675001, 79.2333200866667, 79.2319887683333, 60, 6939.910464779998, 6940.1995542, 6939.6188061, 60, -69.66517441299997, -69.660313435, -69.66999257, 60, , , , , 5.036333333333321, 13.37, -2.39, 600, 53.77667236328125, 56.28, 48.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 222830.12718333292, 222900.01, 222800.11, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.117496490478516, 53.65, 48.24, 600, 52.117496490478516, 53.65, 48.24, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666648, 0.03, -0.08, 600, 1.115166666666665, 1.54, 0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.960308198349, 7913.998761, 7913.91777, 600, 79.23267180330554, 79.2333126833333, 79.2319628333333, 600, 6939.909138178338, 6940.202384, 6939.612442, 600, 69.66515230297225, 69.6700397333333, 69.6602073666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3451666666666355, 1.5, 1.3, 1200, 0.34073333333333367, 0.48, 0.24, 600, -8.333333333333357e-05, 0.1, -0.13, 600, -0.03391666666666672, 0.36, -0.54, 600, -0.00575, 0.28, -0.27, 600, 4.58133333333333, 28.8, -7.0, 600, 0.0, 0.0, 0.0, 600, 8.268666666666682, 8.7, 7.9, 600, 15.313000000000008, 16.2, 14.6, 600, 1.2283333333333575, 1.4, 1.2, 1200, -6.666666666666713e-05, 0.05, -0.04, 600, 0.07638333333333315, 0.48, -0.12, 600, 8.271541666666668, 8.7433, 7.8386, 60, , , , , , , , , , , , , , , , , 15.318891666666667, 16.1926, 14.517, 60, 7.998666666666667, 8.61, 7.0, 60, 37402.87, 37402.93, 37402.81, 13, 5554.27, 5554.33, 5554.21, 13, 2.403714310344826, 2.40806, 2.39903, 58, 28.18838965517241, 28.2339, 28.1396, 58, 1441.262827586207, 1441.466, 1441.076, 58, 0.2629224137931035, 0.3006, 0.2201, 58, 2.411299333333334, 2.41439, 2.40638, 60, 28.255020000000005, 28.2854, 28.2179, 60, 1441.5074166666666, 1441.68, 1441.315, 60, 0.29650000000000004, 0.335, 0.2556, 60
2019-08-06 22:30:00, 187.0535714285714, 189.84, 185.0, 28, 195.1403571428571, 198.01, 193.15, 28, 8.086785714285712, 8.17, 7.92, 28, 0.8981916666666673, 1.216, 0.603, 120, 1444.4944333333337, 1447.67, 1442.036, 120, 1015.4896666666662, 1015.5, 1015.45, 60, 7.0, 7.0, 7.0, 60, -0.2596666666666666, -0.25, -0.27, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 82.56999999999996, 82.7, 82.4, 30, 12713.0, 12828.0, 12598.0, 4, 770.5, 820.0, 721.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7201545577874907, 0.74249454411563, 0.69220253440858, 12, 0.49691666666666723, 0.52, 0.49, 120, -0.01425000000000001, 0.02, -0.03, 120, 0.3203084444444445, 0.324168, 0.317679, 522, 5.138525812619506, 5.158, 5.137, 523, -14.735774378585148, -14.21, -15.04, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3569824860133, 1018.36617723912, 1018.34611819684, 12, 1018.0, 1018.0, 1018.0, 60, 82.56666666666668, 82.7, 82.4, 12, 3.9102500000000098, 3.94, 3.91, 120, 3.5, 3.5, 3.5, 30, 80.08333333333329, 80.1, 80.0, 30, , , , , 9.420705795288086, 18.3, 2.0, 600, 189.4207000732422, 198.3, 182.0, 600, 3.2225000000000135, 3.7, 2.7, 600, 27.348682403564453, 53.7, 2.9, 289, 207.3486785888672, 233.7, 182.9, 289, 19.733003616333008, 21.0152950286865, 18.9582710266113, 12, 50.199554443359375, 53.69999999999999, 47.69999999999999, 12, 49.32413101196289, 53.69999999999999, 46.19999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 191.96925354003906, 220.69001071285, 171.858651983186, 289, 11.96925163269043, 359.961135418114, 0.0911112057314085, 289, 177.06141662597656, 180.33544921875, 174.19953918457, 12, 252.87596130371094, 252.875964941313, 252.875964941313, 12, 252.87596130371094, 252.875964941313, 252.875964941313, 12, 73.99059295654297, 85.13, 68.1385649514435, 12, 166.84213256835938, 170.64046870807, 163.582065572341, 12, 41.53591537475586, 59.0, 29.0, 600, 221.53591918945312, 239.0, 209.0, 600, 3.1823333333333297, 4.0, 1.0, 600, 3.411072664359868, 4.0, 2.7, 289, 4.259389559769959, 4.34469408918081, 4.14765031098828, 12, 3.414130229631963, 3.88, 2.7, 289, 6.05, 6.1, 5.71, 12, 6.041666666666668, 6.1, 5.7, 12, 4.0, 4.0, 4.0, 12, 2.9250000000000003, 3.1, 2.7, 12, 1.9819345998134976, 3.09049222360396, 0.736363802759593, 289, 1.6488369421256241, 1.71231885231517, 1.60565759864957, 12, 1.9666941986467765, 2.91563758897643, 0.911984721586634, 289, 3.82084749523451, 3.82084749523451, 3.82084749523451, 12, 4.009401679586369, 4.00940167958637, 4.00940167958637, 12, 3.14694777301889, 3.14694777301889, 3.14694777301889, 12, 0.22863256920000005, 0.2286325692, 0.2286325692, 12, , , , , , , , , 58.31117630004883, 64.268, 54.748, 60, , , , , 222929.5, 222959.0, 222900.0, 60, 57.990386962890625, 67.32, 53.32, 600, 7914.036894454996, 7914.0685376, 7914.0004814, 60, 79.23394824091665, 79.2344756266667, 79.2333413566667, 60, 6939.309126221667, 6939.6084553, 6939.0220051, 60, -69.65515210369443, -69.6503667516667, -69.6601409216667, 60, , , , , 11.209533333333322, 23.97, -1.21, 600, 58.17763900756836, 64.13, 55.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 222930.13648333284, 223000.02, 222900.12, 600, 0.6200000000000103, 0.8, 0.6, 1100, 57.405208587646484, 66.73, 52.72, 600, 57.405208587646484, 66.73, 52.72, 600, 0.0, 0.0, 0.0, 600, 0.0030666666666665627, 0.07, -0.13, 600, 0.30990000000000006, 0.95, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.035872459992, 7914.068014, 7913.998891, 600, 79.23393120766663, 79.2344669, 79.23331485, 600, 6939.308362423323, 6939.611409, 6939.017736, 600, 69.65513937372218, 69.66019015, 69.6502956, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.4143636363636518, 1.9, 1.3, 1100, 0.3697333333333346, 0.61, 0.29, 600, 0.0001833333333333298, 0.11, -0.14, 600, -0.051949999999999996, 0.21, -0.54, 600, -0.004016666666666675, 0.25, -0.3, 600, 13.958333333333336, 30.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.895166666666639, 8.6, 7.1, 600, 14.626833333333343, 16.0, 13.2, 600, 1.3052727272727167, 1.7, 1.2, 1100, 0.0006000000000000004, 0.05, -0.05, 600, 0.23273333333333318, 0.5, -0.07, 600, 7.914053333333333, 8.6413, 7.1541, 60, , , , , , , , , , , , , , , , , 14.656830000000003, 16.0036, 13.2495, 60, 7.739666666666667, 8.22, 6.86, 60, 37402.99999999999, 37403.06, 37402.94, 13, 5554.400000000001, 5554.46, 5554.34, 13, 2.397327931034483, 2.40615, 2.3856, 58, 28.145682758620698, 28.2231, 28.0448, 58, 1441.0061034482758, 1441.292, 1440.618, 58, 0.2199241379310344, 0.2665, 0.1649, 58, 2.403541666666667, 2.41075, 2.39535, 60, 28.201956666666664, 28.2662, 28.1385, 60, 1441.2010166666664, 1441.435, 1440.904, 60, 0.24573166666666674, 0.279, 0.2001, 60
2019-08-06 22:31:00, 199.19575757575757, 268.89, 189.58, 33, 207.30999999999997, 276.97, 197.76, 33, 8.114242424242425, 8.18, 8.07, 33, 1.2048999999999994, 1.788, 1.033, 120, 1446.512916666667, 1453.053, 1444.63, 120, 1015.4785000000007, 1015.49, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.24983333333333332, -0.24, -0.25, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 82.38333333333331, 82.6, 82.1, 30, 12680.0, 12696.0, 12664.0, 4, 770.5, 787.0, 754.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6865738189194844, 0.725748564410026, 0.641747689906765, 12, 0.4900833333333338, 0.5, 0.49, 120, -0.012166666666666675, 0.03, -0.03, 120, 0.3302475689655172, 0.335585, 0.324073, 522, 5.138770114942532, 5.158, 5.137, 522, -14.726570881226118, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3436073791992, 1018.35614400738, 1018.3260572916, 12, 1018.0, 1018.0, 1018.0, 60, 82.36666666666666, 82.6, 82.1, 12, 3.9162500000000042, 3.94, 3.91, 120, 3.5533333333333315, 3.6, 3.5, 30, 79.76999999999997, 80.1, 79.6, 30, , , , , 4.998861789703369, 360.0, 1.1, 600, 184.9988555908203, 191.6, 179.39999999999998, 600, 4.036499999999983, 4.7, 3.2, 600, 14.823171615600586, 360.0, 1.1, 289, 194.8231658935547, 221.7, 180.0, 289, 21.75505828857422, 22.1700096130371, 21.190486907959, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 358.8504943847656, 357.1, 0.0, 12, 180.39874267578125, 266.5, 89.57, 289, 0.3987472951412201, 359.950785949359, 0.204684176791318, 289, 182.83389282226562, 183.900329589844, 180.829177856445, 12, 258.54742431640625, 266.5, 252.875964941313, 12, 254.59886169433594, 266.5, 239.901644389013, 12, 113.90963745117188, 153.734322356897, 85.13, 12, 151.58592224121094, 170.64046870807, 89.57, 12, 36.160987854003906, 42.8, 29.7, 600, 216.16098022460938, 222.8, 209.7, 600, 3.8024999999999984, 4.6, 2.9, 600, 4.113840830449825, 4.7, 3.3, 289, 4.0602392189926295, 4.12817144832358, 4.01917098445602, 12, 4.092680250783694, 4.7, 3.33, 290, 5.306060606060605, 5.6, 4.93, 12, 5.374999999999999, 5.6, 5.1, 12, 4.266666666666667, 4.7, 4.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.091338327949058, 2.7926635895942, 0.0417879611999996, 289, 1.7403045365689052, 1.77458464517437, 1.68674811102593, 12, 1.1181981375998467, 2.73505593705328, 0.202837465896982, 290, 3.785699023997879, 3.82084749523451, 3.54683609366321, 12, 3.964322310798891, 4.00940167958637, 3.69528209745687, 12, 3.1422431439009793, 3.14694777301889, 3.09049222360396, 12, 0.15078064919999984, 0.2286325692, 0.0417879611999996, 12, , , , , , , , , 78.22541809082031, 90.29, 63.515, 60, , , , , 223029.5, 223059.0, 223000.0, 60, 82.61152648925781, 93.17, 67.37, 600, 7914.087582623334, 7914.0960643, 7914.0694939, 60, 79.2347930437222, 79.234934405, 79.234491565, 60, 6938.675569703332, 6939.0118514, 6938.3177399, 60, -69.6445928283889, -69.6386289983333, -69.6501975233333, 60, , , , , 27.252366666666628, 41.29, 13.34, 600, 78.06263732910156, 90.35, 64.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223030.13666666616, 223100.02, 223000.12, 600, 0.619666666666675, 0.8, 0.6, 1200, 81.99801635742188, 92.59, 66.78, 600, 81.99801635742188, 92.59, 66.78, 600, 0.0, 0.0, 0.0, 600, -0.016383333333333274, 0.06, -0.06, 600, 0.7524333333333335, 1.41, -1.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.086783966669, 7914.095153, 7914.068107, 600, 79.23477973277781, 79.2349192166667, 79.23446845, 600, 6938.677248686666, 6939.016708, 6938.314588, 600, 69.64462081144454, 69.6502784666667, 69.6385764666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4103333333333261, 2.2, 1.3, 1200, 0.3336166666666673, 0.39, 0.29, 600, -0.0023166666666666683, 0.05, -0.05, 600, -0.24514999999999992, 0.04, -0.54, 600, 0.0006666666666666677, 0.16, -0.15, 600, 26.084833333333325, 45.9, 2.6, 600, 0.0, 0.0, 0.0, 600, 8.17666666666664, 8.5, 7.7, 600, 15.13650000000013, 15.7, 14.2, 600, 1.307166666666675, 2.0, 1.2, 1200, -0.0004666666666666667, 0.01, -0.02, 600, 0.4345666666666666, 0.77, 0.04, 600, 8.185756666666666, 8.5171, 7.699, 60, , , , , , , , , , , , , , , , , 15.160016666666667, 15.7736, 14.2585, 60, 8.005666666666665, 8.67, 6.88, 60, 37403.13, 37403.19, 37403.07, 13, 5554.53, 5554.59, 5554.47, 13, 2.409834482758621, 2.41963, 2.38698, 58, 28.049550000000004, 28.2314, 27.6161, 58, 1442.1818620689662, 1442.773, 1441.292, 58, 0.5012103448275862, 0.6903, 0.2587, 58, 2.4163640677966107, 2.4282, 2.40131, 59, 28.164201694915253, 28.2832, 27.8535, 59, 1442.1742203389829, 1442.932, 1441.449, 59, 0.46665423728813565, 0.6461, 0.2805, 59
2019-08-06 22:32:00, 202.51323529411758, 206.9, 197.49, 34, 210.62764705882353, 214.9, 205.61, 34, 8.114411764705878, 8.15, 8.0, 34, 1.7586750000000004, 2.154, 1.495, 120, 1449.572824999999, 1452.925, 1447.174, 120, 1015.4848333333326, 1015.5, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.3499999999999983, 3.4, 3.3, 30, 82.24333333333334, 82.6, 82.1, 30, 12614.5, 12631.0, 12598.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6180497563154432, 0.658584133631109, 0.560766838696225, 12, 0.5158333333333336, 0.55, 0.49, 120, 0.09258333333333334, 0.18, 0.02, 120, 0.3377460268199231, 0.33933, 0.33526, 522, 5.138367816091958, 5.158, 5.137, 522, -14.711609195402367, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3515885008583, 1018.36727579142, 1018.33608549585, 12, 1018.0, 1018.0, 1018.0, 60, 82.24999999999999, 82.6, 82.1, 12, 3.939249999999998, 3.94, 3.91, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.56999999999996, 79.6, 79.5, 30, , , , , 8.8491792678833, 17.7, 3.4, 600, 188.84918212890625, 197.7, 183.4, 600, 4.554333333333321, 4.7, 4.1, 600, 10.477075576782227, 44.4, 3.4, 290, 190.47708129882812, 224.4, 183.4, 290, 20.367734909057617, 21.0757732391357, 19.8133735656738, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 49.743865966796875, 53.69999999999999, 43.5, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 0.0, 0.0, 0.0, 12, 160.27574157714844, 203.805539697926, 133.55506933174, 291, 340.2757263183594, 357.534618454075, 16.1227821367743, 291, 182.17987060546875, 183.035507202148, 181.527114868164, 12, 266.5, 266.5, 266.5, 12, 266.5, 266.5, 266.5, 12, 89.56999969482422, 89.57, 89.57, 12, 89.56999969482422, 89.57, 89.57, 12, 39.87192153930664, 52.2, 30.5, 600, 219.87191772460938, 232.2, 210.5, 600, 3.8566666666666705, 4.7, 2.3, 600, 4.563103448275875, 4.7, 4.1, 290, 4.015816187031775, 4.01841105354065, 4.01091914305466, 12, 4.5696661442006326, 4.7, 4.1, 290, 4.860833333333335, 4.93, 4.73, 12, 5.016666666666667, 5.1, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.907959035365503, 3.27388154586215, 0.431000357351879, 291, 1.6244731154413226, 1.67606412683887, 1.583252753712, 12, 0.899740416497341, 2.01921338979841, 0.542828513047483, 290, 3.54683609366321, 3.54683609366321, 3.54683609366321, 12, 3.6952820974568685, 3.69528209745687, 3.69528209745687, 12, 3.1867459298987963, 3.27388154586215, 3.09049222360396, 12, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 12, , , , , , , , , 96.1252212524414, 100.33, 90.602, 60, , , , , 223129.5, 223159.0, 223100.0, 60, 96.66397857666016, 98.55, 93.19, 600, 7914.0905347849975, 7914.0960445, 7914.0822623, 60, 79.23484224641665, 79.234934075, 79.2347043716667, 60, 6937.946659164999, 6938.3051737, 6937.6063164, 60, -69.63244431941666, -69.62677194, -69.6384195616667, 60, , , , , 6.306466666666663, 13.23, 1.12, 600, 96.08706665039062, 99.24, 90.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223130.13666666616, 223200.02, 223100.12, 600, 0.7042553191489321, 0.8, 0.6, 940, 96.05204010009766, 97.91, 92.61, 600, 96.05204010009766, 97.91, 92.61, 600, 0.0, 0.0, 0.0, 600, -0.0039999999999999975, 0.03, -0.08, 600, -0.6882333333333338, 0.84, -1.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.089659835003, 7914.095128, 7914.081175, 600, 79.23482766391668, 79.2349188, 79.23468625, 600, 6937.949527533321, 6938.313325, 6937.60502, 600, 69.63249212555553, 69.6385554166667, 69.6267503333333, 600, , , , , 11.485, 12.0, 10.0, 600, 1.7600000000000002, 2.2, 1.3, 940, 0.33091666666666614, 0.51, 0.28, 600, 0.0001333333333333322, 0.08, -0.09, 600, -0.07035000000000004, 0.24, -0.32, 600, 0.0019666666666666704, 0.18, -0.25, 600, 5.3271666666666615, 14.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 8.03866666666661, 8.5, 7.3, 600, 14.890000000000082, 15.7, 13.5, 600, 1.6238297872340444, 2.0, 1.2, 940, 0.0005833333333333335, 0.03, -0.03, 600, 0.08881666666666693, 0.24, -0.04, 600, 8.052005, 8.4893, 7.3194, 60, , , , , , , , , , , , , , , , , 14.912313333333339, 15.7222, 13.5555, 60, 8.251333333333331, 8.92, 7.28, 60, 37403.265, 37403.33, 37403.2, 14, 5554.665, 5554.73, 5554.6, 14, 2.4399215517241375, 2.45565, 2.41572, 58, 28.267312068965516, 28.3549, 28.1757, 58, 1443.3012241379306, 1444.156, 1441.989, 58, 0.6815672413793105, 0.8621, 0.4131, 58, 2.4398038333333343, 2.4551, 2.42295, 60, 28.31003000000001, 28.3872, 28.2152, 60, 1443.1363333333336, 1444.012, 1442.218, 60, 0.6333216666666666, 0.8169, 0.4454, 60
2019-08-06 22:33:00, 209.9536666666667, 273.97, 204.43, 30, 218.07766666666666, 282.07, 212.61, 30, 8.124000000000002, 8.18, 8.07, 30, 1.8818249999999996, 2.183, 1.536, 120, 1449.1132250000003, 1452.047, 1446.64, 120, 1015.5013333333336, 1015.51, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.23483333333333362, -0.23, -0.24, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.3866666666666685, 3.4, 3.3, 30, 82.44666666666673, 82.6, 82.3, 30, 12548.5, 12565.0, 12532.0, 4, 737.5, 754.0, 721.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6910301419878476, 0.725748564410026, 0.627878083891346, 12, 0.5870833333333328, 0.63, 0.54, 120, 0.2685833333333332, 0.35, 0.18, 120, 0.340891673040153, 0.342346, 0.33893, 523, 5.138405353728494, 5.158, 5.137, 523, -14.66202676864253, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3680276112058, 1018.37620122399, 1018.35724769528, 12, 1018.0, 1018.0, 1018.0, 60, 82.44166666666665, 82.6, 82.3, 12, 3.933250000000004, 3.94, 3.91, 120, 3.5833333333333326, 3.6, 3.5, 30, 79.57999999999997, 79.7, 79.5, 30, , , , , 10.569845199584961, 15.4, 6.8, 601, 190.57330322265625, 195.4, 186.8, 600, 4.624792013311156, 4.9, 4.2, 601, 19.529029846191406, 45.4, 6.8, 289, 199.52903747558594, 225.4, 186.8, 289, 19.827829360961914, 19.9614353179932, 19.49440574646, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 45.400001525878906, 45.400000000000006, 45.4, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 0.6915401816368103, 3.4, 0.0, 12, 173.84544372558594, 203.355964369594, 151.24341028095, 288, 353.845458984375, 353.538874303333, 14.4556068730547, 288, 181.6266632080078, 181.70979309082, 181.538619995117, 11, 266.5, 266.5, 266.5, 12, 240.9497528076172, 266.5, 203.805539697926, 12, 89.56999969482422, 89.57, 89.57, 12, 99.5770034790039, 133.55506933174, 89.57, 12, 41.65190124511719, 51.2, 34.2, 600, 221.6519012451172, 231.2, 214.2, 600, 4.251666666666673, 5.1, 2.4, 600, 4.671280276816612, 5.1, 4.2, 289, 4.0211297210759005, 4.03542817679563, 4.01074265975827, 12, 4.664888329663412, 4.89, 4.2, 289, 4.817272727272727, 4.89, 4.73, 11, 5.050000000000001, 5.1, 4.9, 12, 5.008333333333334, 5.1, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.6024354815225061, 3.58710450316673, 0.673217376793578, 288, 1.585473123777333, 1.59544255372605, 1.56708234961601, 12, 1.605146829250678, 3.21167589663959, 0.781484414996489, 289, 3.54683609366321, 3.54683609366321, 3.54683609366321, 11, 3.6644702633226918, 3.69528209745687, 3.58710450316673, 12, 3.5087987638405855, 3.58710450316673, 3.27388154586215, 12, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 12, , , , , 1.308, 1.308, 1.308, 1, 99.63550567626953, 100.972, 98.092, 60, , , , , 223229.5, 223259.0, 223200.0, 60, 98.59138488769531, 98.8, 98.14, 600, 7914.071163669998, 7914.0819187, 7914.0598067, 60, 79.2345193945, 79.234698645, 79.2343301116667, 60, 6937.253623340001, 6937.595469, 6936.8979545, 60, -69.6208937223333, -69.6149659083333, -69.62659115, 60, , , , , 0.14936666666666643, 3.04, -3.24, 600, 99.64959716796875, 100.04, 99.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223230.2549251247, 223300.13, 223200.12, 601, 0.7928315412186439, 0.8, 0.7, 558, 97.98086547851562, 98.18, 97.55, 600, 97.98086547851562, 98.18, 97.55, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333312, 0.06, -0.05, 600, -1.5205666666666593, -1.28, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.070249334996, 7914.081141, 7914.058655, 600, 79.2345041555833, 79.2346856833333, 79.2343109166667, 600, 6937.256784718334, 6937.603928, 6936.89533, 600, 69.62094641197208, 69.6267321333333, 69.6149221666667, 600, , , , , 10.615, 12.0, 10.0, 600, 2.046236559139784, 2.2, 1.9, 558, 0.32388333333333424, 0.37, 0.31, 600, -0.0010500000000000004, 0.09, -0.04, 600, -0.06309999999999996, 0.26, -0.33, 600, -0.004050000000000003, 0.18, -0.16, 600, -0.5041666666666667, 4.2, -8.1, 600, 0.0, 0.0, 0.0, 600, 8.107166666666682, 8.5, 7.4, 600, 15.016666666666667, 15.7, 13.8, 600, 1.8637992831541181, 2.0, 1.8, 558, 0.00010000000000000003, 0.02, -0.02, 600, -0.008349999999999993, 0.07, -0.13, 600, 8.098875000000003, 8.4485, 7.443, 60, , , , , , , , , , , , , , , , , 14.999113333333337, 15.6466, 13.7844, 60, 7.3948333333333345, 7.83, 6.87, 60, 37403.395, 37403.45, 37403.34, 12, 5554.795000000001, 5554.85, 5554.74, 12, 2.4518872413793114, 2.46161, 2.43684, 58, 28.20799310344829, 28.2628, 28.0184, 58, 1444.2868448275863, 1444.732, 1443.734, 58, 0.9132396551724135, 0.9984, 0.7798, 58, 2.454477666666668, 2.46181, 2.44541, 60, 28.274029999999996, 28.3107, 28.1395, 60, 1444.2066500000003, 1444.575, 1443.74, 60, 0.8766399999999999, 0.9549, 0.7659, 60
2019-08-06 22:34:00, 212.26441176470584, 243.14, 206.42, 34, 220.39647058823527, 251.26, 214.56, 34, 8.132058823529407, 8.14, 8.11, 34, 1.6255000000000004, 1.862, 1.429, 120, 1447.6513499999994, 1451.295, 1445.709, 120, 1015.508166666667, 1015.51, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.22983333333333364, -0.22, -0.23, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 29, 81.99655172413799, 82.2, 81.8, 29, 12385.0, 12795.0, 11975.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6234747811829303, 0.658584133631109, 0.591128881235136, 12, 0.6704166666666681, 0.7, 0.63, 120, 0.42591666666666683, 0.5, 0.35, 120, 0.3436579540229886, 0.345538, 0.342002, 522, 5.137844827586212, 5.158, 5.137, 522, -14.66911877394644, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3736951652648, 1018.37620312952, 1018.36617405319, 12, 1018.0, 1018.0, 1018.0, 60, 81.99166666666666, 82.2, 81.8, 12, 3.8959999999999964, 3.94, 3.88, 120, 3.5, 3.5, 3.5, 29, 79.80689655172414, 79.9, 79.7, 29, , , , , 7.974178314208984, 12.7, 1.1, 600, 187.9750518798828, 192.7, 181.1, 601, 4.878166666666679, 5.1, 4.7, 600, 15.340924263000488, 45.6, 1.1, 290, 195.34092712402344, 225.6, 181.1, 290, 19.349273681640625, 19.5084705352783, 19.0187492370605, 11, 53.70000076293945, 53.69999999999999, 53.69999999999999, 11, 45.599998474121094, 45.6, 45.599999999999994, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 4.127284049987793, 5.1, 3.1, 11, 168.0780029296875, 203.842533636717, 112.64159531162, 290, 348.0780029296875, 352.26740036349, 15.2702382083608, 290, 181.60218811035156, 181.781509399414, 181.256088256836, 12, 266.5, 266.5, 266.5, 11, 203.8156280517578, 203.842533636717, 203.805539697926, 11, 89.56999969482422, 89.57, 89.57, 11, 138.21231079101562, 140.613119017832, 135.128828105582, 11, 39.49015808105469, 45.6, 31.8, 600, 219.4901580810547, 225.6, 211.8, 600, 4.483333333333343, 5.2, 3.2, 600, 4.904137931034478, 5.2, 4.7, 290, 4.06100367859148, 4.08998618784531, 4.03848547717847, 11, 4.9002170493866, 5.02727272727273, 4.7, 289, 4.960000000000001, 5.01818181818182, 4.89, 12, 5.172727272727274, 5.2, 5.1, 11, 5.172727272727274, 5.2, 5.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.3563643319726808, 3.56346614756007, 0.388058430015977, 290, 1.5605386133609274, 1.56761166288717, 1.54270909369793, 11, 1.3605770504328696, 3.26621183034802, 0.547421043896864, 289, 3.3976166323739094, 3.44066006238459, 3.37609491736857, 12, 3.5871045031667297, 3.58710450316673, 3.58710450316673, 11, 3.5871045031667297, 3.58710450316673, 3.58710450316673, 11, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 11, , , , , , , , , 99.58586120605469, 101.041, 98.354, 60, , , , , 223329.5, 223359.0, 223300.0, 60, 98.38249206542969, 99.62, 97.3, 600, 7914.048110616664, 7914.0594319, 7914.0358824, 60, 79.23413517694443, 79.234323865, 79.2339313733333, 60, 6936.514964068332, 6936.8857372, 6936.1370965, 60, -69.60858273447222, -69.6022849416667, -69.6147622866667, 60, , , , , 1.1488666666666676, 5.65, -3.24, 600, 99.52367401123047, 100.77, 98.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223330.31333333382, 223400.13, 223300.23, 600, 0.7324528301886891, 0.8, 0.6, 1060, 97.77584075927734, 99.06, 96.69, 600, 97.77584075927734, 99.06, 96.69, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.02, -0.02, 600, -0.9928666666666704, 0.76, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.047276404996, 7914.058617, 7914.03498, 600, 79.23412127341668, 79.2343102833333, 79.2339163333333, 600, 6936.517254141665, 6936.894102, 6936.133234, 600, 69.60862090236111, 69.6149017, 69.6022205666667, 600, , , , , 11.315, 12.0, 10.0, 600, 1.8541509433962484, 2.2, 1.4, 1060, 0.3057666666666693, 0.32, 0.29, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.030466666666666604, 0.11, -0.28, 600, 0.003900000000000005, 0.11, -0.11, 600, 1.466333333333335, 13.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.696333333333252, 8.9, 8.4, 600, 16.10933333333331, 16.5, 15.5, 600, 1.6675471698113313, 2.0, 1.2, 1060, 0.00016666666666666666, 0.01, -0.02, 600, 0.02444999999999998, 0.22, -0.09, 600, 8.692576666666668, 8.9269, 8.3653, 60, , , , , , , , , , , , , , , , , 16.098641666666666, 16.5325, 15.4925, 60, 7.945666666666667, 8.27, 7.8, 60, 37403.52, 37403.58, 37403.46, 13, 5554.919999999999, 5554.98, 5554.86, 13, 2.4693394827586217, 2.4787, 2.45471, 58, 28.256463793103446, 28.3047, 28.2155, 58, 1445.2115517241377, 1445.877, 1444.235, 58, 1.101901724137931, 1.2543, 0.8837, 58, 2.4668303333333332, 2.47624, 2.44778, 60, 28.302573333333342, 28.3512, 28.2007, 60, 1444.8824499999996, 1445.54, 1444.053, 60, 1.016365, 1.1658, 0.8566, 60
2019-08-06 22:35:00, 246.93000000000006, 707.95, 215.54, 29, 255.0575862068965, 716.09, 223.68, 29, 8.127586206896549, 8.15, 8.1, 29, 1.4157750000000004, 1.568, 1.294, 120, 1446.8752666666667, 1448.577, 1445.288, 120, 1015.5151666666663, 1015.53, 1015.51, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 3.466666666666667, 3.5, 3.4, 12, , , , , 3.463333333333333, 3.5, 3.4, 30, 81.67333333333336, 81.8, 81.5, 30, 12631.0, 12664.0, 12598.0, 4, 524.5, 590.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6351399433460047, 0.688891713472003, 0.557291354428628, 12, 0.756166666666666, 0.8, 0.7, 120, 0.5549999999999996, 0.61, 0.5, 120, 0.3468791934865898, 0.34834, 0.345269, 522, 5.137603448275867, 5.158, 5.137, 522, -14.691934865900455, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3814102981374, 1018.39515806454, 1018.37510070443, 12, 1018.0, 1018.0, 1018.0, 60, 81.675, 81.8, 81.5, 12, 3.8799999999999963, 3.88, 3.88, 120, 3.5, 3.5, 3.5, 31, 79.86129032258069, 79.9, 79.8, 31, , , , , 7.555783748626709, 13.2, 2.6, 600, 187.5557861328125, 193.2, 182.6, 600, 4.873500000000011, 5.0, 4.8, 600, 14.281488418579102, 44.1, 2.6, 289, 194.281494140625, 224.1, 182.6, 289, 18.52098846435547, 18.8830375671387, 18.309986114502, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 45.60000228881836, 45.6, 45.6, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 1.100000023841858, 1.1, 1.1, 12, 168.6586151123047, 205.879620524089, 128.496573529305, 290, 348.6585998535156, 355.560760756405, 16.5041676069476, 290, 180.51904296875, 181.029968261719, 179.560546875, 12, 266.5, 266.5, 266.5, 12, 205.5316619873047, 205.879620524089, 203.842533636717, 12, 89.56999969482422, 89.57, 89.57, 12, 112.64159393310547, 112.64159531162, 112.64159531162, 12, 39.37765121459961, 45.4, 31.6, 600, 219.37765502929688, 225.4, 211.6, 600, 4.438, 5.3, 3.2, 600, 4.901730103806235, 5.3, 4.8, 289, 4.1332916805789965, 4.16936376210227, 4.09764868603043, 12, 4.8999749216301085, 5.22, 4.8, 290, 5.061742424242426, 5.11, 5.02727272727273, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.2808644940189091, 3.59946958018057, 0.456808020646704, 290, 1.513023889608979, 1.5296188842094, 1.50188294058313, 12, 1.243596156486851, 3.39661696403586, 0.56396355652754, 290, 3.3760949173685693, 3.37609491736857, 3.37609491736857, 12, 3.597408734011596, 3.59946958018057, 3.58710450316673, 12, 3.597408734011596, 3.59946958018057, 3.58710450316673, 12, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 12, , , , , , , , , 101.23297882080078, 102.354, 100.289, 60, , , , , 223429.5, 223459.0, 223400.0, 60, 99.56375885009766, 99.91, 99.14, 599, 7914.021400503333, 7914.0354191, 7914.0076959, 60, 79.23369000838893, 79.2339236516667, 79.2334615983333, 60, 6935.749932028334, 6936.1241367, 6935.3760406, 60, -69.59583220047222, -69.5896006766667, -69.602068945, 60, , , , , -0.3577963272120201, 1.83, -1.57, 599, 101.20248413085938, 101.71, 100.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223430.31333333382, 223500.13, 223400.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 98.96105194091797, 99.31, 98.54, 600, 98.96105194091797, 99.31, 98.54, 600, 0.0, 0.0, 0.0, 600, 0.0041833333333333176, 0.02, -0.01, 600, 1.1588499999999953, 1.34, 0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.020728728326, 7914.034933, 7914.006799, 600, 79.23367881213886, 79.23391555, 79.23344665, 600, 6935.752008918339, 6936.131931, 6935.372369, 600, 69.5958668153056, 69.60219885, 69.5895394833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.3095000000000007, 0.35, 0.28, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.0064000000000000315, 0.17, -0.22, 600, 0.0023000000000000004, 0.12, -0.12, 600, -0.5105, 6.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.735333333333315, 8.9, 8.6, 600, 16.17633333333328, 16.5, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.008549999999999983, 0.11, -0.08, 600, 8.733063333333336, 8.9206, 8.6153, 60, , , , , , , , , , , , , , , , , 16.173643333333338, 16.521, 15.9556, 60, 8.264999999999999, 8.4, 8.09, 60, 37403.655000000006, 37403.72, 37403.59, 14, 5555.055, 5555.12, 5554.99, 14, 2.4797410526315793, 2.48217, 2.4786, 57, 28.218107017543858, 28.2389, 28.1882, 57, 1446.0077894736835, 1446.125, 1445.878, 57, 1.2882087719298243, 1.3138, 1.255, 57, 2.4805983333333335, 2.48216, 2.47659, 60, 28.276493333333338, 28.2896, 28.2534, 60, 1445.845466666667, 1446.003, 1445.56, 60, 1.2354766666666668, 1.2769, 1.1698, 60
2019-08-06 22:36:00, 371.41285714285715, 972.55, 234.75, 21, 379.49428571428564, 980.71, 242.88, 21, 8.081428571428571, 8.19, 7.96, 21, 1.4784333333333328, 1.723, 1.303, 120, 1447.7391916666654, 1451.282, 1445.79, 120, 1015.5254999999996, 1015.55, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.23033333333333342, -0.22, -0.24, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 82.00999999999998, 82.1, 81.8, 30, 12565.0, 12565.0, 12565.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7254893672590726, 0.739550612062033, 0.70579631501198, 12, 0.8372500000000006, 0.87, 0.8, 120, 0.6431666666666658, 0.69, 0.6, 120, 0.3496650382409179, 0.350983, 0.348092, 523, 5.137963671128111, 5.158, 5.137, 523, -14.66984703632895, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3893093194224, 1018.41521591189, 1018.35504611178, 12, 1018.0, 1018.0, 1018.0, 60, 82.01666666666667, 82.1, 81.9, 12, 3.879999999999997, 3.88, 3.88, 74, 3.5, 3.5, 3.5, 30, 79.96333333333332, 80.1, 79.9, 30, , , , , 8.419168472290039, 16.2, 1.4, 600, 188.41917419433594, 196.2, 181.4, 600, 4.160833333333297, 5.0, 3.5, 600, 9.937667846679688, 42.0, 1.4, 290, 189.9376678466797, 222.0, 181.4, 290, 18.0365047454834, 18.4685668945312, 17.5406265258789, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 44.22499084472656, 45.6, 44.099999999999994, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 1.125, 1.4000000000000057, 1.1, 12, 167.3640899658203, 205.271656045754, 113.588086288755, 289, 347.3641052246094, 359.977271155604, 0.191847578755414, 289, 179.0341033935547, 179.504379272461, 178.685470581055, 12, 266.5, 266.5, 266.5, 12, 205.87962341308594, 205.879620524089, 205.879620524089, 12, 89.56999969482422, 89.57, 89.57, 12, 112.72046661376953, 113.588086288755, 112.64159531162, 12, 38.73617935180664, 53.3, 24.2, 600, 218.73617553710938, 233.3, 204.2, 600, 3.4261666666666635, 5.0, 1.6, 600, 4.1724137931034395, 5.0, 3.5, 290, 4.188857316442996, 4.20006906077338, 4.1766758811333, 12, 4.192978924189987, 5.18, 3.5, 289, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.7576883714075443, 3.31827367838564, 0.252803897526265, 289, 1.4863694672174175, 1.51912079195069, 1.44369563176895, 12, 0.7953606124572564, 3.36680930528848, 0.295494637402887, 289, 3.3966169640358594, 3.39661696403586, 3.39661696403586, 12, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 12, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 12, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 12, , , , , , , , , 99.17431640625, 102.295, 93.519, 60, , , , , 223529.5, 223559.0, 223500.0, 60, 99.32953643798828, 99.88, 98.87, 601, 7913.995712848331, 7914.0072368, 7913.987326, 60, 79.23326188080556, 79.2334539466667, 79.2331221, 60, 6935.0176223100025, 6935.3632538, 6934.7153381, 60, -69.5836270385, -69.5785889683333, -69.5893875633333, 60, , , , , -0.30445923460898466, 3.9, -2.76, 601, 99.24699401855469, 100.97, 97.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223530.31333333382, 223600.13, 223500.23, 600, 0.6066666666666799, 0.7, 0.6, 1200, 98.70008087158203, 99.25, 98.25, 600, 98.70008087158203, 99.25, 98.25, 600, 0.0, 0.0, 0.0, 600, 0.0019666666666667064, 0.09, -0.11, 600, 0.48035000000000166, 1.19, -0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.994950166671, 7914.006754, 7913.986317, 600, 79.23324916944443, 79.2334459, 79.2331052833333, 600, 6935.020998476668, 6935.371083, 6934.715144, 600, 69.58368330794448, 69.58951805, 69.5785857333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4166666666666976, 1.6, 1.4, 1200, 0.3876999999999997, 0.58, 0.3, 600, 0.0012999999999999976, 0.14, -0.11, 600, -0.18636666666666704, 0.41, -0.87, 600, -0.010516666666666659, 0.4, -0.42, 600, -0.04616666666666683, 8.7, -17.3, 600, 0.0, 0.0, 0.0, 600, 7.5008333333333335, 8.8, 6.5, 600, 13.902166666666714, 16.3, 12.0, 600, 1.223333333333362, 1.5, 1.2, 1200, 0.0004333333333333329, 0.05, -0.07, 600, -0.000850000000000007, 0.15, -0.29, 600, 7.524996666666666, 8.8319, 6.4877, 60, , , , , , , , , , , , , , , , , 13.936285000000002, 16.3566, 12.0153, 60, 7.300166666666667, 8.32, 5.72, 60, 37403.785, 37403.84, 37403.73, 12, 5555.185, 5555.24, 5555.13, 12, 2.4764537735849057, 2.48235, 2.46716, 53, 28.190343396226414, 28.2318, 28.0541, 53, 1445.9044716981139, 1446.121, 1445.818, 53, 1.2734943396226415, 1.3098, 1.2494, 53, 2.4799443333333326, 2.48398, 2.4741, 60, 28.253508333333343, 28.2817, 28.164, 60, 1445.8895333333332, 1446.039, 1445.812, 60, 1.2518516666666666, 1.2775, 1.2282, 60
2019-08-06 22:37:00, 253.83857142857144, 642.94, 240.59, 35, 261.94942857142854, 651.12, 248.69, 35, 8.110857142857142, 8.18, 8.09, 35, 2.2598833333333337, 2.852, 1.663, 120, 1451.6722833333336, 1458.443, 1447.472, 120, 1015.5096666666666, 1015.53, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.24050000000000019, -0.24, -0.27, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5233333333333334, 3.6, 3.5, 30, 82.45999999999997, 82.7, 81.9, 30, 12500.0, 12500.0, 12500.0, 4, 541.0, 656.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7499804989680472, 0.840377282130532, 0.398669392177339, 12, 0.9114166666666674, 0.95, 0.87, 120, 0.7050000000000017, 0.73, 0.67, 120, 0.35320869157088103, 0.355426, 0.350732, 522, 5.137844827586213, 5.158, 5.137, 522, -14.685593869731875, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3759398544925, 1018.39515995694, 1018.36507630765, 12, 1018.0, 1018.0, 1018.0, 60, 82.16666666666669, 82.7, 80.1, 12, 3.8812631578947334, 3.91, 3.88, 95, 3.5, 3.5, 3.5, 30, 80.16, 80.2, 80.1, 30, , , , , 5.3576979637146, 360.0, 1.1, 600, 185.35769653320312, 195.6, 179.10000000000002, 600, 4.4128333333333485, 5.0, 3.7, 600, 13.425288200378418, 360.0, 1.1, 290, 193.42529296875, 227.7, 179.70000000000005, 290, 16.89676284790039, 17.5749740600586, 16.1355648040771, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 354.29998779296875, 354.29999999999995, 354.29999999999995, 12, 359.8416442871094, 359.70000000000005, 1.4000000000000057, 12, 151.24732971191406, 208.636288624776, 95.0890120031023, 290, 331.247314453125, 355.280423331981, 14.6755232386024, 290, 177.84347534179688, 178.798294067383, 176.138366699219, 12, 266.5, 266.5, 266.5, 12, 208.63629150390625, 208.636288624776, 208.636288624776, 12, 89.56999969482422, 89.57, 89.57, 12, 96.61015319824219, 113.588086288755, 95.0890120031023, 12, 38.80662155151367, 50.8, 30.3, 600, 218.80662536621094, 230.8, 210.3, 600, 4.090666666666661, 5.1, 2.8, 600, 4.4444827586206985, 5.1, 3.7, 290, 4.20338954498418, 4.24388389771937, 4.18199723565992, 12, 4.424065830721011, 4.98181818181818, 3.67272727272727, 290, 5.22, 5.22, 5.22, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.2261323336977135, 3.12616448838534, 0.2545089012, 290, 1.3982012769088108, 1.44072965910623, 1.35418851729343, 12, 1.2289588256997543, 2.86492808065484, 0.333011581745096, 290, 3.3966169640358594, 3.39661696403586, 3.39661696403586, 12, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 12, 3.4702640014427693, 3.59946958018057, 3.28039300527884, 12, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 12, , , , , , , , , 100.93718719482422, 105.514, 93.01, 60, , , , , 223629.5, 223659.0, 223600.0, 60, 102.36160278320312, 105.51, 99.1, 600, 7913.977163786669, 7913.987046, 7913.9636651, 60, 79.23295272977775, 79.2331174333333, 79.2327277516667, 60, 6934.391832815002, 6934.7055293, 6934.0615623, 60, -69.57319721358333, -69.567692705, -69.5784254883333, 60, , , , , 6.097033333333332, 8.75, 0.48, 600, 100.73723602294922, 105.12, 96.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 601, 223630.31750000032, 223700.14, 223600.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 101.75244140625, 104.9, 98.48, 600, 101.75244140625, 104.9, 98.48, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999973, 0.07, -0.04, 600, 0.6856999999999975, 0.9, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.976525800011, 7913.986295, 7913.962809, 600, 79.23294209666668, 79.2331049166667, 79.2327134833333, 600, 6934.395244799999, 6934.714154, 6934.059343, 600, 69.57325408000004, 69.5785692333333, 69.5676557166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3051666666666388, 1.4, 1.3, 1200, 0.3273999999999992, 0.37, 0.31, 600, -0.0006333333333333335, 0.04, -0.04, 600, -0.11828333333333348, 0.42, -0.8, 600, 0.010149999999999998, 0.44, -0.44, 600, 6.439833333333333, 12.6, 1.0, 600, 0.0, 0.0, 0.0, 600, 7.525333333333374, 8.1, 6.7, 600, 13.938666666666672, 15.1, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004666666666666668, 0.02, -0.01, 600, 0.10725000000000015, 0.21, 0.02, 600, 7.519135000000003, 8.1277, 6.7249, 60, , , , , , , , , , , , , , , , , 13.925439999999998, 15.0525, 12.4546, 60, 6.649166666666664, 7.77, 5.05, 60, 37403.899999999994, 37403.95, 37403.85, 11, 5555.299999999999, 5555.35, 5555.25, 11, 2.467829206349206, 2.49511, 2.44585, 63, 28.040741269841266, 28.2157, 27.8013, 63, 1445.9179841269845, 1447.01, 1445.278, 63, 1.3200460317460319, 1.5132, 1.1918, 63, 2.4702553333333332, 2.49042, 2.45629, 60, 28.118679999999998, 28.2788, 27.9656, 60, 1445.7808333333328, 1446.685, 1445.367, 60, 1.2670983333333332, 1.4387, 1.1796, 60
2019-08-06 22:38:00, 246.01024390243902, 250.19, 242.2, 41, 254.13707317073178, 258.32, 250.31, 41, 8.12682926829268, 8.14, 8.11, 41, 2.022983333333333, 2.402, 1.702, 120, 1449.463225, 1452.065, 1447.461, 120, 1015.4964999999996, 1015.52, 1015.49, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 82.77666666666667, 82.8, 82.7, 30, 12532.0, 12532.0, 12532.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8529332324013693, 0.857118549158315, 0.840377282130532, 12, 0.9852500000000002, 1.02, 0.95, 120, 0.7990833333333325, 0.86, 0.73, 120, 0.3569762241379308, 0.358747, 0.355319, 522, 5.138609195402303, 5.158, 5.137, 522, -14.707643678160986, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3617359104809, 1018.3851348895, 1018.35504895642, 12, 1018.0, 1018.0, 1018.0, 60, 82.77499999999999, 82.8, 82.7, 12, 3.8799999999999963, 3.88, 3.88, 120, 3.5, 3.5, 3.5, 29, 80.06896551724138, 80.2, 80.0, 29, , , , , 1.2172412872314453, 360.0, 1.1, 600, 181.2172393798828, 186.8, 176.60000000000002, 600, 5.343000000000009, 5.6, 5.0, 600, 1.2186657190322876, 360.0, 1.1, 288, 181.21865844726562, 186.8, 176.60000000000002, 288, 15.1003999710083, 15.9340801239014, 14.6143236160278, 11, 53.70000076293945, 53.69999999999999, 53.69999999999999, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 354.29998779296875, 354.29999999999995, 354.29999999999995, 11, 357.6090393066406, 359.70000000000005, 357.4, 11, 113.7761459350586, 139.617865845441, 91.0491069138518, 288, 293.7761535644531, 319.617865845441, 271.049106913852, 288, 172.4966278076172, 175.601425170898, 168.547698974609, 11, 266.5, 266.5, 266.5, 11, 208.63629150390625, 208.636288624776, 208.636288624776, 11, 89.56999969482422, 89.57, 89.57, 11, 91.41614532470703, 95.0890120031023, 91.0491069138518, 11, 36.10517501831055, 45.6, 29.2, 600, 216.1051788330078, 225.6, 209.2, 600, 4.50616666666667, 5.2, 3.2, 600, 5.339236111111096, 5.6, 5.0, 288, 4.317508620397589, 4.38959557552711, 4.2537478411053, 11, 5.3280082070707, 5.6, 4.94545454545455, 288, 5.363140495867769, 5.6, 5.22, 11, 5.3999999999999995, 5.6, 5.3, 11, 5.363636363636363, 5.6, 5.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.0046013205291562, 1.17756548925014, 0.792525682920162, 288, 1.3103972585737673, 1.34593742856572, 1.29180609482324, 11, 0.9987658573655914, 1.16101991205804, 0.778288411674273, 288, 3.39661696403586, 3.39661696403586, 3.39661696403586, 11, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 11, 3.1348661945995984, 3.22188325674219, 3.12616448838534, 11, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 11, 0.699, 0.699, 0.699, 1, , , , , 107.47737884521484, 109.335, 105.077, 60, , , , , 223729.5, 223759.0, 223700.0, 60, 107.12213897705078, 108.48, 105.52, 600, 7913.943378026666, 7913.9630678, 7913.9216258, 60, 79.23238963377776, 79.2327177966667, 79.2320270966667, 60, 6933.699934266668, 6934.0499513, 6933.3453871, 60, -69.5616655711111, -69.5557564516667, -69.5674991883333, 60, , , , , 3.335533333333334, 6.08, 0.98, 600, 107.44817352294922, 109.29, 105.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223730.32333333374, 223800.14, 223700.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 106.49393463134766, 107.86, 104.91, 600, 106.49393463134766, 107.86, 104.91, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000015, 0.01, -0.01, 600, 0.678966666666664, 0.83, 0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.942755619997, 7913.96275, 7913.920642, 600, 79.23237926033329, 79.2327125, 79.2320107, 600, 6933.702553971663, 6934.058175, 6933.342404, 600, 69.56170923286109, 69.56763625, 69.5557067333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3058666666666698, 0.31, 0.3, 600, 0.0002999999999999996, 0.03, -0.03, 600, -0.04668333333333327, 0.01, -0.13, 600, -0.00031666666666666627, 0.06, -0.06, 600, 2.911499999999996, 8.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 8.46649999999999, 8.7, 8.1, 600, 15.675666666666642, 16.1, 15.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.04846666666666663, 0.15, -0.03, 600, 8.45965, 8.6889, 8.1434, 60, , , , , , , , , , , , , , , , , 15.66727833333333, 16.0919, 15.0817, 60, 7.977666666666666, 8.15, 7.78, 60, 37404.025, 37404.09, 37403.96, 14, 5555.425, 5555.49, 5555.36, 14, 2.481083448275862, 2.49627, 2.47078, 58, 28.220972413793106, 28.2588, 28.1905, 58, 1446.0800689655175, 1447.026, 1445.32, 58, 1.3035517241379306, 1.5156, 1.1263, 58, 2.4883423728813554, 2.49793, 2.47757, 59, 28.27256779661016, 28.3026, 28.2226, 59, 1446.3438644067794, 1446.928, 1445.559, 59, 1.3467423728813555, 1.4753, 1.1649, 59
2019-08-06 22:39:00, 250.55454545454552, 256.94, 246.9, 55, 258.6870909090909, 265.08, 255.04, 55, 8.132545454545452, 8.14, 8.11, 55, 1.616208333333333, 1.723, 1.495, 120, 1447.7359416666663, 1449.155, 1445.864, 120, 1015.4793333333336, 1015.5, 1015.47, 60, 7.0, 7.0, 7.0, 60, -0.30616666666666653, -0.27, -0.34, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 83.01999999999995, 83.2, 82.8, 30, 12483.5, 12500.0, 12467.0, 4, 688.0, 688.0, 688.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8933181491321894, 0.923904619504356, 0.857118549158315, 12, 1.077815126050421, 1.13, 1.02, 119, 0.9310000000000022, 0.98, 0.86, 120, 0.3602433594646273, 0.361999, 0.358294, 523, 5.138405353728496, 5.158, 5.137, 523, -14.66434034416834, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3425189688351, 1018.35505620406, 1018.3349972567, 12, 1018.0, 1018.0, 1018.0, 60, 83.01666666666668, 83.2, 82.8, 12, 3.8942500000000058, 3.91, 3.88, 120, 3.5, 3.5, 3.5, 31, 80.05483870967737, 80.1, 80.0, 31, , , , , 359.2291564941406, 360.0, 1.1, 600, 179.2291717529297, 183.1, 175.10000000000002, 600, 5.694499999999962, 5.8, 5.6, 600, 359.21978759765625, 360.0, 1.1, 288, 179.21978759765625, 182.9, 175.10000000000002, 288, 13.920308113098145, 14.55042552948, 12.5975513458252, 12, 53.70000076293945, 53.69999999999999, 53.69999999999999, 12, 35.156394958496094, 44.0, 6.800000000000011, 12, 355.2833251953125, 356.6, 354.29999999999995, 12, 355.7250061035156, 356.6, 355.1, 12, 106.64163970947266, 125.26092836935, 87.4919789047076, 288, 286.6416320800781, 305.26092836935, 267.491978904708, 288, 163.06674194335938, 167.707992553711, 159.151596069336, 12, 266.5, 266.5, 266.5, 12, 192.79393005371094, 203.367851099623, 139.61786584544097, 12, 88.35780334472656, 89.57, 87.4919789047076, 12, 88.9740219116211, 91.0491069138518, 87.4919789047076, 12, 35.846622467041016, 45.1, 28.4, 600, 215.84661865234375, 225.1, 208.4, 600, 4.678166666666662, 5.5, 3.3, 600, 5.6923611111111265, 5.8, 5.6, 288, 4.505887857321957, 4.61006224066392, 4.40639253628194, 12, 5.690877525252546, 5.8, 5.6, 288, 5.728333333333333, 5.8, 5.6, 12, 5.7416666666666645, 5.8, 5.6, 12, 5.7416666666666645, 5.8, 5.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.1961369897646423, 1.33495419478625, 1.1001608064, 288, 1.2849930127882425, 1.30266683308072, 1.24034752369102, 12, 1.194811710313961, 1.32219694063274, 1.11505064288709, 288, 3.3966169640358594, 3.39661696403586, 3.39661696403586, 12, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 12, 2.8165595773346284, 3.12616448838534, 1.32434549091761, 12, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 12, , , , , , , , , 111.03878021240234, 114.149, 109.235, 60, , , , , 223829.5, 223859.0, 223800.0, 60, 110.40608978271484, 111.69, 108.48, 600, 7913.895893631666, 7913.9208352, 7913.8695767, 60, 79.23159822719444, 79.23201392, 79.2311596116667, 60, 6932.975207653332, 6933.3332423, 6932.6198197, 60, -69.54958679422224, -69.5436636616667, -69.5555540383333, 60, , , , , 3.233000000000005, 5.17, 0.7, 600, 111.0311508178711, 112.61, 109.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223830.32333333374, 223900.14, 223800.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 109.79022216796875, 111.11, 107.86, 600, 109.79022216796875, 111.11, 107.86, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, -0.01, 600, 0.6225666666666663, 0.85, 0.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.895271013337, 7913.920563, 7913.868457, 600, 79.2315878502222, 79.2320093833333, 79.23114095, 600, 6932.977727293326, 6933.341185, 6932.61703, 600, 69.54962878822221, 69.5556864166667, 69.5436171666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3054666666666669, 0.34, 0.29, 600, -0.0005666666666666664, 0.05, -0.04, 600, -0.034566666666666614, 0.25, -0.38, 600, -0.0033166666666666674, 0.23, -0.28, 600, 3.241, 8.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 8.750333333333364, 8.8, 8.7, 600, 16.21133333333342, 16.3, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.05401666666666665, 0.14, -0.04, 600, 8.755621666666663, 8.8196, 8.6823, 60, , , , , , , , , , , , , , , , , 16.215411666666665, 16.3339, 16.0795, 60, 8.183333333333334, 8.24, 8.0, 60, 37404.159999999996, 37404.22, 37404.1, 13, 5555.559999999999, 5555.62, 5555.5, 13, 2.477760000000001, 2.48038, 2.47151, 58, 28.317363793103446, 28.3545, 28.2618, 58, 1445.5166379310347, 1445.624, 1445.329, 58, 1.151224137931034, 1.1719, 1.1249, 58, 2.481300166666666, 2.484, 2.47737, 60, 28.35817333333332, 28.3881, 28.3037, 60, 1445.5884499999997, 1445.69, 1445.488, 60, 1.15516, 1.1721, 1.1435, 60
2019-08-06 22:40:00, 257.27672413793107, 261.58, 253.52, 58, 265.396724137931, 269.72, 261.64, 58, 8.120000000000003, 8.14, 8.1, 58, 1.3676583333333328, 1.605, 1.173, 120, 1446.4267583333333, 1449.115, 1445.166, 120, 1015.4865000000004, 1015.49, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.3398333333333332, -0.33, -0.34, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 83.25333333333336, 83.3, 83.1, 30, 12483.5, 12500.0, 12467.0, 4, 491.5, 524.0, 459.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9350059341740388, 0.94055659150888, 0.923904619504356, 12, 1.1632000000000007, 1.19, 1.12, 100, 1.0235000000000027, 1.04, 0.98, 120, 0.36352033141762463, 0.365405, 0.361845, 522, 5.1378045977011535, 5.158, 5.137, 522, -14.670613026820002, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3517159032034, 1018.35505958637, 1018.34502986302, 12, 1018.0, 1018.0, 1018.0, 60, 83.26666666666665, 83.3, 83.2, 12, 3.911750000000007, 3.94, 3.88, 120, 3.549999999999998, 3.6, 3.5, 30, 79.97666666666672, 80.1, 79.8, 30, , , , , 359.0176086425781, 360.0, 1.1, 600, 179.01759338378906, 182.3, 174.60000000000002, 600, 5.735166666666685, 5.8, 5.6, 600, 359.0171813964844, 360.0, 1.1, 287, 179.0171661376953, 182.3, 174.60000000000002, 287, 11.23110580444336, 12.3369121551514, 9.77331066131592, 12, 51.2921028137207, 53.69999999999999, 47.69999999999999, 12, 4.258220195770264, 6.800000000000011, 2.9000000000000057, 12, 354.9333190917969, 355.1, 354.6, 12, 354.9333190917969, 355.1, 354.6, 12, 106.71807861328125, 122.698565370703, 85.5875654194699, 287, 286.71807861328125, 302.698565370703, 265.58756541947, 287, 154.20458984375, 158.394515991211, 150.015808105469, 12, 266.5, 266.5, 266.5, 12, 129.13504028320312, 139.61786584544097, 125.26092836934998, 12, 86.8572006225586, 87.4919789047076, 85.5875654194699, 12, 86.8572006225586, 87.49197890470799, 85.58756541947002, 12, 35.656070709228516, 42.1, 27.5, 600, 215.65606689453125, 222.1, 207.5, 600, 4.775333333333336, 5.5, 3.6, 600, 5.73414634146342, 5.8, 5.7, 287, 4.732254589878935, 4.84503631961265, 4.6276625172891, 12, 5.733232323232327, 5.8, 5.69, 288, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 2.8083333333333336, 3.2, 2.7, 12, 1.2038319507459032, 1.29723700864336, 1.1158435098, 287, 1.2060756403103334, 1.23414979503841, 1.16386962110388, 12, 1.2047816725064875, 1.26850394394335, 1.14953164006577, 288, 3.3966169640358594, 3.39661696403586, 3.39661696403586, 12, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 12, 1.3349541947862498, 1.33495419478625, 1.33495419478625, 12, 0.041787961199999606, 0.0417879611999996, 0.0417879611999996, 12, , , , , , , , , 112.63105010986328, 113.775, 111.828, 60, , , , , 223929.5, 223959.0, 223900.0, 60, 111.43309783935547, 111.81, 110.79, 600, 7913.840921830003, 7913.8686445, 7913.813299, 60, 79.23068203050002, 79.231144075, 79.23022165, 60, 6932.253932409998, 6932.6079474, 6931.8966682, 60, -69.53756554016668, -69.5316111366667, -69.54346579, 60, , , , , -0.6797000000000006, 0.79, -1.61, 600, 112.57708740234375, 112.81, 112.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 223930.32333333374, 224000.14, 223900.24, 600, 0.6288770053476003, 0.8, 0.6, 1122, 110.82728576660156, 111.19, 110.2, 600, 110.82728576660156, 111.19, 110.2, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666628, 0.01, -0.02, 600, 0.5320333333333337, 1.39, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.840211723336, 7913.868364, 7913.811859, 600, 79.23067019538888, 79.2311394, 79.23019765, 600, 6932.256050518334, 6932.615835, 6931.893252, 600, 69.53760084197228, 69.54359725, 69.5315542, 600, , , , , 11.766666666666667, 12.0, 9.0, 600, 1.5295900178253303, 2.4, 1.3, 1122, 0.30045000000000166, 0.31, 0.29, 600, 0.0002999999999999998, 0.04, -0.04, 600, -0.009966666666666655, 0.15, -0.21, 600, 0.004016666666666664, 0.14, -0.12, 600, -0.8363333333333332, 3.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.834666666666621, 8.9, 8.7, 600, 16.349666666666604, 16.5, 16.1, 600, 1.420677361853806, 2.3, 1.2, 1122, 0.0, 0.0, 0.0, 600, -0.013799999999999967, 0.06, -0.07, 600, 8.824950000000001, 8.9109, 8.7068, 60, , , , , , , , , , , , , , , , , 16.343810000000005, 16.5031, 16.125, 60, 8.268499999999996, 8.4, 8.13, 60, 37404.295, 37404.36, 37404.23, 14, 5555.695, 5555.76, 5555.63, 14, 2.4721096551724138, 2.48068, 2.46721, 58, 28.337603448275868, 28.3572, 28.3197, 58, 1445.0864655172422, 1445.553, 1444.807, 58, 1.0508862068965514, 1.1477, 0.9861, 58, 2.4789875, 2.48505, 2.4741, 60, 28.389333333333322, 28.4055, 28.3718, 60, 1445.3285166666672, 1445.655, 1445.007, 60, 1.089025, 1.1565, 1.0168, 60
2019-08-06 22:41:00, 261.9043103448276, 279.81, 257.71, 58, 270.03758620689655, 287.94, 265.84, 58, 8.133275862068961, 8.14, 8.12, 58, 1.2023249999999992, 1.305, 1.089, 120, 1445.867825, 1447.641, 1444.984, 120, 1015.4871666666673, 1015.49, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 29, 82.94137931034483, 83.2, 82.7, 29, 12384.5, 12401.0, 12368.0, 4, 360.5, 393.0, 328.0, 4, 13090.0, 13090.0, 13090.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8793790605196204, 0.923904619504356, 0.840377282130532, 12, 1.2519999999999984, 1.27, 1.22, 85, 1.051166666666668, 1.06, 1.04, 120, 0.36707104597701173, 0.369258, 0.364997, 522, 5.13881034482759, 5.158, 5.137, 522, -14.69904214559394, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3525560626067, 1018.3550651926, 1018.34503286604, 12, 1018.0, 1018.0, 1018.0, 60, 82.93333333333334, 83.2, 82.7, 12, 3.9642500000000056, 3.99, 3.91, 120, 3.5999999999999983, 3.6, 3.6, 29, 79.75172413793106, 79.8, 79.7, 29, , , , , 357.4505615234375, 360.0, 352.3, 600, 177.45054626464844, 180.0, 172.29999999999995, 600, 5.8040000000000305, 5.9, 5.6, 600, 357.72216796875, 360.0, 36.3, 287, 177.72215270996094, 217.1, 172.29999999999995, 287, 8.45721435546875, 9.44024276733398, 7.95435523986816, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 17.064823150634766, 37.099999999999994, 2.9000000000000057, 12, 354.3583679199219, 354.6, 352.29999999999995, 12, 354.3583679199219, 354.6, 352.29999999999995, 12, 99.84156799316406, 202.715294262607, 78.8432195275403, 287, 279.841552734375, 292.07, 21.9083694481842, 287, 144.98275756835938, 149.205429077148, 141.642150878906, 12, 242.8317108154297, 266.5, 208.636288624776, 12, 156.37535095214844, 202.715294262607, 125.26092836934998, 12, 85.02652740478516, 85.5875654194699, 78.8432195275403, 12, 85.02652740478516, 85.58756541947002, 78.8432195275403, 12, 34.558109283447266, 43.2, 28.1, 600, 214.55810546875, 223.2, 208.1, 600, 5.102500000000004, 5.7, 3.7, 600, 5.803832752613237, 5.9, 5.7, 287, 4.948998726656752, 5.01961937716267, 4.86354202698034, 12, 5.802924348378883, 5.9, 5.70909090909091, 286, 5.848181818181818, 5.9, 5.8, 12, 5.883333333333333, 5.9, 5.8, 12, 5.883333333333333, 5.9, 5.8, 12, 3.483333333333333, 3.5, 3.3, 12, 1.2415154227261336, 3.43888248071937, 1.0859545458, 287, 1.1492288693092825, 1.17794130420007, 1.1310189399435, 12, 1.2411738770631373, 1.61904335619914, 1.1131850606466, 286, 3.3966169640358594, 3.39661696403586, 3.39661696403586, 12, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 12, 2.211590980591717, 3.43888248071937, 1.33495419478625, 12, 0.10711164363156604, 0.252803897526265, 0.0417879611999996, 12, , , , , , , , , 112.23516082763672, 113.614, 111.294, 60, , , , , 224029.5, 224059.0, 224000.0, 60, 111.50939178466797, 113.34, 110.45, 600, 7913.785092455, 7913.8123715, 7913.7571515, 60, 79.22975154091665, 79.2302061916667, 79.2292858583333, 60, 6931.522336345, 6931.8844562, 6931.1607603, 60, -69.52537227241667, -69.519346005, -69.5314076033333, 60, , , , , 2.109400000000001, 5.98, -1.44, 600, 112.20592498779297, 113.6, 111.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224030.3289333334, 224100.15, 224000.24, 600, 0.6001666666666798, 0.7, 0.6, 1200, 110.89087677001953, 112.71, 109.82, 600, 110.89087677001953, 112.71, 109.82, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666639, 0.01, 0.0, 600, 0.5188333333333359, 0.75, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.7843621583315, 7913.811792, 7913.756039, 600, 79.22973936930552, 79.2301965333333, 79.2292673166667, 600, 6931.524171051668, 6931.892025, 6931.157296, 600, 69.52540285086111, 69.53153375, 69.5192882666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4013333333333593, 2.2, 1.4, 1200, 0.29853333333333454, 0.31, 0.29, 600, 3.333333333333352e-05, 0.04, -0.04, 600, -0.03738333333333329, 0.07, -0.17, 600, -0.0013333333333333342, 0.08, -0.1, 600, 2.567500000000001, 8.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.964500000000012, 9.0, 8.9, 600, 16.57966666666686, 16.6, 16.5, 600, 1.3011666666666386, 2.0, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.042916666666666596, 0.14, -0.06, 600, 8.953956666666663, 8.9842, 8.9096, 60, , , , , , , , , , , , , , , , , 16.582736666666666, 16.6388, 16.5005, 60, 8.417499999999997, 8.49, 8.33, 60, 37404.435, 37404.5, 37404.37, 14, 5555.835, 5555.9, 5555.77, 14, 2.4723612068965517, 2.47657, 2.46496, 58, 28.294931034482754, 28.3231, 28.2083, 58, 1445.2599655172412, 1445.536, 1444.837, 58, 1.1013224137931035, 1.163, 1.0021, 58, 2.4769479999999997, 2.4805, 2.47268, 60, 28.359398333333335, 28.3904, 28.314, 60, 1445.3106999999998, 1445.59, 1444.999, 60, 1.0937899999999996, 1.1613, 1.0174, 60
2019-08-06 22:42:00, 263.2447368421053, 265.33, 261.53, 57, 271.3745614035087, 273.46, 269.66, 57, 8.129824561403508, 8.14, 8.12, 57, 1.0050416666666662, 1.105, 0.951, 120, 1445.2043999999999, 1446.803, 1444.498, 120, 1015.4848333333339, 1015.53, 1015.46, 60, 7.0, 7.0, 7.0, 60, -0.3248333333333335, -0.32, -0.33, 60, 3.583333333333334, 3.6, 3.5, 12, , , , , 3.576666666666665, 3.6, 3.5, 30, 82.91666666666669, 83.0, 82.8, 30, 14402.0, 14402.0, 14402.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9582177443661427, 0.988468780647793, 0.857118549158315, 12, 1.288750000000001, 1.3, 1.27, 120, 1.0605833333333348, 1.07, 1.06, 120, 0.37155887189292547, 0.374149, 0.369224, 523, 5.1380841300191245, 5.158, 5.137, 523, -14.686347992351891, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.347555215665, 1018.36399420486, 1018.33390833013, 12, 1018.0, 1018.0, 1018.0, 60, 82.91666666666666, 83.0, 82.8, 12, 3.973083333333337, 3.99, 3.94, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.65666666666667, 79.8, 79.4, 30, , , , , 356.8568420410156, 360.0, 352.6, 600, 176.85684204101562, 180.0, 172.60000000000002, 600, 5.736333333333277, 5.9, 5.6, 600, 358.2762756347656, 360.0, 30.8, 287, 178.27626037597656, 214.4, 172.60000000000002, 287, 7.42762565612793, 7.88002347946167, 6.90130281448364, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 37.099998474121094, 37.099999999999994, 37.099999999999994, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 101.01199340820312, 202.894517589758, 80.0944453153392, 287, 281.0119934082031, 293.87, 14.6035680588716, 287, 138.53414916992188, 141.12467956543, 135.753845214844, 11, 208.63629150390625, 208.636288624776, 208.636288624776, 11, 202.73158264160156, 202.894517589758, 202.715294262607, 11, 78.84321594238281, 78.8432195275403, 78.8432195275403, 11, 78.84321594238281, 78.8432195275403, 78.8432195275403, 11, 33.60797882080078, 38.3, 29.7, 600, 213.60797119140625, 218.3, 209.7, 600, 5.151333333333341, 6.0, 3.6, 600, 5.739372822299668, 6.0, 5.6, 287, 5.075559769580673, 5.12608243851753, 5.02855659397718, 11, 5.741181501425422, 5.84, 5.67272727272727, 287, 5.8999999999999995, 5.9, 5.9, 11, 5.945454545454546, 6.0, 5.9, 11, 5.945454545454546, 6.0, 5.9, 11, 3.5, 3.5, 3.5, 11, 1.2369715113094635, 3.22165420690611, 1.00094058234578, 287, 1.2019329791658129, 1.21413839156588, 1.18265364906746, 11, 1.2393570886834646, 2.16018653762581, 1.08481407348455, 287, 3.39661696403586, 3.39661696403586, 3.39661696403586, 11, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 11, 3.438882480719371, 3.43888248071937, 3.43888248071937, 11, 0.252803897526265, 0.252803897526265, 0.252803897526265, 11, , , , , , , , , 114.87454223632812, 115.794, 113.62, 60, , , , , 224129.5, 224159.0, 224100.0, 60, 114.19218444824219, 114.57, 113.35, 600, 7913.725721726668, 7913.7561546, 7913.6945577, 60, 79.22876202877778, 79.2292692433333, 79.2282426283333, 60, 6930.791744240001, 6931.1486073, 6930.4369435, 60, -69.51319573733333, -69.5072823916667, -69.519143455, 60, , , , , 1.5173000000000034, 3.27, 0.02, 600, 114.84423828125, 115.73, 113.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224130.33333333334, 224200.15, 224100.25, 600, 0.6315000000000146, 0.7, 0.6, 1200, 113.5401840209961, 113.91, 112.71, 600, 113.5401840209961, 113.91, 112.71, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.01, -0.01, 600, 0.49426666666666685, 0.78, 0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.725070756672, 7913.755939, 7913.693412, 600, 79.22875117927782, 79.22926565, 79.2282235333333, 600, 6930.794181116669, 6931.156074, 6930.434261, 600, 69.51323635194446, 69.5192679, 69.5072376833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5259999999999876, 1.8, 1.4, 1200, 0.29856666666666876, 0.31, 0.29, 600, 0.0009500000000000004, 0.03, -0.04, 600, -0.025983333333333195, 0.03, -0.1, 600, 0.0008500000000000004, 0.07, -0.08, 600, 1.0596666666666636, 4.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.6323333333334, 16.7, 16.6, 600, 1.402999999999971, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.017749999999999894, 0.07, -0.06, 600, 8.985218333333332, 9.0072, 8.9602, 60, , , , , , , , , , , , , , , , , 16.640601666666665, 16.6812, 16.5942, 60, 8.410499999999997, 8.46, 8.35, 60, 37404.575000000004, 37404.64, 37404.51, 14, 5555.974999999999, 5556.04, 5555.91, 14, 2.46969224137931, 2.47876, 2.45827, 58, 28.238574137931035, 28.309, 28.186, 58, 1445.299672413793, 1445.719, 1444.745, 58, 1.1264172413793103, 1.2104, 1.0159, 58, 2.474084333333333, 2.4832, 2.46628, 60, 28.28869500000001, 28.3424, 28.2541, 60, 1445.3910666666673, 1445.777, 1445.0, 60, 1.1319616666666668, 1.2059, 1.0537, 60
2019-08-06 22:43:00, 264.31089285714285, 282.75, 262.56, 56, 272.44107142857143, 290.91, 270.63, 56, 8.130178571428567, 8.16, 8.06, 56, 1.13915, 1.341, 1.014, 120, 1445.7097166666674, 1449.082, 1444.305, 120, 1015.4881666666665, 1015.51, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.3195000000000002, -0.29, -0.32, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 82.97, 83.1, 82.9, 30, 12532.0, 12532.0, 12532.0, 4, 229.0, 229.0, 229.0, 4, 14140.0, 14206.0, 14074.0, 2, 606.5, 656.0, 557.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9856778689426363, 1.00516957060518, 0.971750118580985, 12, 1.3232500000000016, 1.33, 1.3, 120, 1.0538235294117657, 1.06, 1.04, 68, 0.37611930842911884, 0.378705, 0.373916, 522, 5.138568965517247, 5.158, 5.137, 522, -14.717068965517305, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.35146297166, 1018.36400043205, 1018.34393950539, 12, 1018.0, 1018.0, 1018.0, 60, 82.98333333333333, 83.1, 82.9, 12, 4.001999999999994, 4.02, 3.98, 120, 3.690000000000002, 3.7, 3.6, 30, 79.31333333333335, 79.5, 79.2, 30, , , , , 357.1316833496094, 360.0, 1.1, 600, 177.13169860839844, 181.4, 172.89999999999998, 600, 5.721999999999995, 5.9, 5.5, 600, 357.3793640136719, 360.0, 1.1, 287, 177.3793487548828, 211.4, 172.89999999999998, 287, 5.585524559020996, 6.70508289337158, 4.59551334381104, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 36.2000732421875, 37.099999999999994, 34.400000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 99.91941833496094, 197.223877537386, 79.4410195263657, 287, 279.9194030761719, 301.623507013057, 13.1881866682531, 287, 131.12591552734375, 134.979949951172, 127.475250244141, 12, 208.63629150390625, 208.636288624776, 208.636288624776, 12, 202.89451599121094, 202.894517589758, 202.894517589758, 12, 78.84321594238281, 78.8432195275403, 78.8432195275403, 12, 78.84321594238281, 78.8432195275403, 78.8432195275403, 12, 34.30139923095703, 42.1, 28.4, 600, 214.3013916015625, 222.1, 208.4, 600, 5.0428333333333315, 5.8, 3.6, 600, 5.7226480836236835, 5.9, 5.5, 287, 5.191718192029208, 5.23645183645184, 5.13871191135739, 12, 5.720861577446935, 5.86, 5.53636363636364, 287, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 3.5, 3.5, 3.5, 12, 1.2048340986497124, 3.04160789331903, 0.969683117605332, 287, 1.1844425955674749, 1.20909831810718, 1.1670665575778, 12, 1.2013090989130157, 1.49939388122234, 1.03962342823194, 287, 3.3966169640358594, 3.39661696403586, 3.39661696403586, 12, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 12, 3.3483706999638447, 3.43888248071937, 3.22165420690611, 12, 0.252803897526265, 0.252803897526265, 0.252803897526265, 12, , , , , 1.005, 1.005, 1.005, 1, 114.79855346679688, 116.563, 111.67, 60, , , , , 224229.5, 224259.0, 224200.0, 60, 113.42518615722656, 114.51, 112.13, 600, 7913.662418956666, 7913.6934873, 7913.6328076, 60, 79.2277069826111, 79.2282247883333, 79.22721346, 60, 6930.072703429998, 6930.424962, 6929.721858, 60, -69.50121172383334, -69.4953643, -69.5070827, 60, , , , , -2.2236666666666616, 2.0, -7.89, 600, 114.76187896728516, 115.91, 113.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224230.33333333334, 224300.15, 224200.25, 600, 0.7319470699432951, 0.9, 0.7, 1058, 112.76253509521484, 113.83, 111.51, 600, 112.76253509521484, 113.83, 111.51, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666666, 0.03, -0.06, 600, -0.6325833333333327, 0.29, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.661647255001, 7913.693305, 7913.631683, 600, 79.22769412091675, 79.22822175, 79.2271947166667, 600, 6930.075549423328, 6930.433106, 6929.719036, 600, 69.50125915705563, 69.5072184333333, 69.4953172666667, 600, , , , , 11.398333333333333, 12.0, 9.0, 600, 1.9141776937618047, 2.4, 1.8, 1058, 0.3053000000000019, 0.42, 0.29, 600, -0.0003166666666666666, 0.09, -0.06, 600, -0.05521666666666665, 0.32, -0.77, 600, 0.0029833333333333383, 0.39, -0.34, 600, -2.084666666666667, 5.4, -14.8, 600, 0.0, 0.0, 0.0, 600, 8.88183333333335, 9.0, 8.7, 600, 16.427499999999938, 16.6, 16.1, 600, 1.7499054820416131, 2.3, 1.6, 1058, 0.0001500000000000001, 0.03, -0.05, 600, -0.034816666666666635, 0.09, -0.25, 600, 8.875370000000002, 8.988, 8.7003, 60, , , , , , , , , , , , , , , , , 16.43717666666667, 16.6457, 16.1129, 60, 8.463666666666665, 8.59, 8.33, 60, 37404.715000000004, 37404.78, 37404.65, 14, 5556.115000000001, 5556.18, 5556.05, 14, 2.477872456140351, 2.4863, 2.47281, 57, 28.24475964912281, 28.311, 28.2025, 57, 1445.7917719298246, 1446.402, 1445.571, 57, 1.232894736842105, 1.374, 1.1722, 57, 2.4825221666666666, 2.48638, 2.47919, 60, 28.31642499999999, 28.3616, 28.2783, 60, 1445.8188166666666, 1446.181, 1445.708, 60, 1.2180199999999999, 1.3074, 1.1886, 60
2019-08-06 22:44:00, 265.1236842105264, 268.73, 262.89, 57, 273.2559649122808, 276.85, 271.04, 57, 8.132280701754384, 8.15, 8.09, 57, 1.245925, 1.43, 1.027, 120, 1445.9565833333334, 1448.74, 1444.581, 120, 1015.5121666666655, 1015.53, 1015.5, 60, 7.0, 7.0, 7.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 3.536363636363636, 3.6, 3.5, 11, , , , , 3.5300000000000002, 3.6, 3.4, 30, 83.33333333333333, 84.1, 83.0, 30, 14156.5, 14173.0, 14140.0, 4, 426.0, 524.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9791140212252586, 1.05662600013864, 0.923904619504356, 11, 1.3411666666666635, 1.36, 1.33, 120, 1.0400000000000023, 1.04, 1.04, 106, 0.3812153601532567, 0.384085, 0.378548, 522, 5.138770114942531, 5.158, 5.137, 522, -14.665823754789347, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.3763458977024, 1018.39519255635, 1018.36400082976, 12, 1018.0, 1018.0, 1018.0, 60, 83.31818181818181, 84.0, 83.0, 11, 4.011583333333327, 4.02, 4.01, 120, 3.6586206896551707, 3.7, 3.6, 29, 79.58620689655173, 79.8, 79.5, 29, , , , , 358.3749694824219, 360.0, 1.1, 600, 178.3749542236328, 183.4, 173.20000000000005, 600, 5.732666666666638, 5.9, 5.6, 600, 358.32476806640625, 360.0, 1.1, 286, 178.3247833251953, 183.1, 173.20000000000005, 286, 3.527127504348755, 4.46651458740234, 2.83932948112488, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 34.150089263916016, 34.400000000000006, 31.400000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.875, 352.9, 352.6, 12, 104.14935302734375, 122.54318206313, 81.8067818848364, 287, 284.14935302734375, 302.54318206313, 261.806781884836, 287, 123.39043426513672, 126.790740966797, 120.531204223633, 12, 208.63629150390625, 208.636288624776, 208.636288624776, 12, 202.42254638671875, 202.894517589758, 197.223877537386, 12, 78.84321594238281, 78.8432195275403, 78.8432195275403, 12, 79.4410171508789, 79.4410195263657, 79.4410195263657, 12, 35.82646179199219, 44.1, 28.8, 600, 215.8264617919922, 224.1, 208.8, 600, 4.790333333333331, 5.6, 3.3, 600, 5.732517482517495, 5.9, 5.6, 286, 5.2858737332671755, 5.322372528616, 5.24575684101143, 12, 5.73371555273996, 5.84, 5.61, 287, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.958333333333333, 6.0, 5.9, 12, 3.5, 3.5, 3.5, 12, 1.3105657423615635, 1.5282833150276, 1.0910037744, 287, 1.1570806305956893, 1.16763007291097, 1.14740118297798, 12, 1.3072318707130048, 1.51613794441933, 1.10721179786147, 287, 3.3966169640358594, 3.39661696403586, 3.39661696403586, 12, 3.5994695801805694, 3.59946958018057, 3.59946958018057, 12, 3.20665034744052, 3.22165420690611, 3.04160789331903, 12, 0.252803897526265, 0.252803897526265, 0.252803897526265, 12, , , , , , , , , 113.40573120117188, 114.521, 111.422, 60, , , , , 224329.5, 224359.0, 224300.0, 60, 111.75605010986328, 112.51, 110.69, 599, 7913.603312288335, 7913.6318102, 7913.5758966, 60, 79.22672187147224, 79.2271968366667, 79.2262649433333, 60, 6929.361084685, 6929.7099955, 6929.0185186, 60, -69.48935141141668, -69.4836419766667, -69.4951665916667, 60, , , , , -1.57550918196995, 1.97, -4.25, 599, 113.41423797607422, 113.85, 112.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224330.33333333334, 224400.15, 224300.25, 600, 0.7000000000000128, 0.7, 0.7, 1200, 111.10993957519531, 111.85, 110.07, 600, 111.10993957519531, 111.85, 110.07, 600, 0.0, 0.0, 0.0, 600, 0.003500000000000007, 0.03, -0.03, 600, -0.4113166666666666, -0.08, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.602634089991, 7913.63159, 7913.57486, 600, 79.22671056816668, 79.2271931666667, 79.2262476666667, 600, 6929.363669381663, 6929.717884, 6929.016014, 600, 69.48939448969435, 69.4952980666667, 69.4836002333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.2969333333333364, 0.34, 0.28, 600, -0.000483333333333333, 0.07, -0.07, 600, -0.031116666666666706, 0.18, -0.22, 600, -0.0015666666666666713, 0.14, -0.15, 600, -1.6911666666666667, 3.4, -8.5, 600, 0.0, 0.0, 0.0, 600, 8.626666666666567, 8.8, 8.3, 600, 15.978666666666676, 16.4, 15.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.00011666666666666672, 0.02, -0.02, 600, -0.028033333333333302, 0.06, -0.14, 600, 8.632405, 8.8436, 8.3416, 60, , , , , , , , , , , , , , , , , 15.987215, 16.3783, 15.4487, 60, 8.303833333333333, 8.46, 8.0, 60, 37404.855, 37404.92, 37404.79, 14, 5556.255, 5556.32, 5556.19, 14, 2.5143701694915253, 2.52955, 2.48759, 59, 28.279301694915254, 28.3229, 28.2261, 59, 1447.9333559322029, 1448.751, 1446.469, 59, 1.6975525423728812, 1.8736, 1.3879, 59, 2.510678833333334, 2.52996, 2.48695, 60, 28.324891666666666, 28.371, 28.2846, 60, 1447.5373333333332, 1448.557, 1446.213, 60, 1.5961416666666666, 1.8097, 1.3143, 60
2019-08-06 22:45:00, 267.0914035087719, 271.5, 265.11, 57, 275.2087719298245, 279.63, 273.24, 57, 8.11736842105263, 8.13, 7.99, 57, 1.2323083333333331, 1.566, 1.112, 120, 1446.0454583333335, 1448.933, 1445.037, 120, 1015.5453333333337, 1015.58, 1015.53, 60, 7.0, 7.0, 7.0, 60, -0.26416666666666677, -0.24, -0.29, 60, 3.3833333333333324, 3.4, 3.3, 12, , , , , 3.376666666666666, 3.4, 3.3, 30, 84.84333333333338, 85.3, 84.2, 30, 14304.0, 14534.0, 14074.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0681215224012124, 1.15540903395441, 0.975070075005306, 12, 1.3635833333333323, 1.38, 1.35, 120, 1.0475000000000014, 1.07, 1.04, 120, 0.3873032107279693, 0.39125, 0.383814, 522, 5.139534482758622, 5.158, 5.137, 522, -14.672126436781683, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4123607204633, 1018.42748944164, 1018.39629671062, 12, 1018.0, 1018.0, 1018.0, 60, 84.76666666666667, 85.3, 84.1, 12, 3.993529411764714, 4.01, 3.98, 119, 3.536666666666667, 3.6, 3.5, 30, 80.61666666666666, 81.1, 79.8, 30, , , , , 4.603545665740967, 360.0, 1.1, 600, 184.60354614257812, 190.5, 179.39999999999998, 600, 5.355666666666648, 5.8, 4.7, 600, 6.890629291534424, 360.0, 1.1, 290, 186.890625, 228.3, 179.39999999999998, 290, 2.342233180999756, 2.80484557151794, 2.00930738449097, 12, 47.75, 48.30000000000001, 47.69999999999999, 12, 33.62500762939453, 48.30000000000001, 31.0, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.92498779296875, 353.20000000000005, 352.9, 12, 132.51365661621094, 208.502301422985, 108.313909477549, 290, 312.5136413574219, 330.139741949097, 21.8766147909457, 290, 118.27704620361328, 120.158721923828, 117.157318115234, 12, 208.63629150390625, 208.636288624776, 208.636288624776, 12, 193.31983947753906, 208.502301422985, 141.35449514167, 12, 78.84321594238281, 78.8432195275403, 78.8432195275403, 12, 80.46294403076172, 81.8067818848364, 79.4410195263657, 12, 40.41029357910156, 48.3, 35.6, 600, 220.41029357910156, 228.3, 215.6, 600, 4.769666666666657, 5.4, 3.9, 600, 5.369999999999982, 5.8, 4.8, 290, 5.3573390227220195, 5.37331022530331, 5.32929958391119, 12, 5.382467084639489, 5.8, 4.8, 290, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.5, 3.5, 3.5, 12, 1.5163839245274666, 3.82414464420852, 1.06580636251292, 290, 1.1765518359288407, 1.19299955936068, 1.16765970324787, 12, 1.5213434879494596, 3.45073669064091, 1.15076955950733, 290, 3.4011269412529472, 3.45073669064091, 3.39661696403586, 12, 3.528426323395626, 3.82414464420852, 3.4538625053579, 12, 3.02494888835786, 3.82414464420852, 1.56299336365187, 12, 0.252803897526265, 0.252803897526265, 0.252803897526265, 12, , , , , , , , , 112.87947082519531, 118.478, 110.888, 60, , , , , 224429.5, 224459.0, 224400.0, 60, 110.86187744140625, 111.91, 110.56, 601, 7913.5497310750025, 7913.5749836, 7913.5249907, 60, 79.22582885124999, 79.2262497266667, 79.2254165116667, 60, 6928.682929755, 6929.0071906, 6928.3723839, 60, -69.47804882924999, -69.472873065, -69.4834531766667, 60, , , , , 0.5988519134775375, 3.25, -1.15, 601, 112.81663513183594, 115.1, 112.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 224430.2242570948, 224500.06, 224400.25, 599, 0.7000000000000128, 0.7, 0.7, 1200, 110.23819732666016, 111.29, 109.95, 600, 110.23819732666016, 111.29, 109.95, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666663, 0.0, -0.06, 600, 0.2592500000000001, 0.6, -0.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.54924397167, 7913.574775, 7913.524318, 600, 79.22582073286107, 79.22624625, 79.2254053, 600, 6928.685785095003, 6929.014911, 6928.37118, 600, 69.47809641824993, 69.48358185, 69.472853, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.3102833333333338, 0.47, 0.28, 600, -0.00021666666666666685, 0.14, -0.1, 600, 0.05145000000000002, 0.92, -0.17, 600, 0.00046666666666667127, 0.48, -0.37, 600, 1.2610000000000003, 13.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.880666666666672, 8.3, 7.2, 600, 14.596166666666683, 15.4, 13.4, 600, 1.700000000000032, 1.7, 1.7, 1200, -1.6666666666666488e-05, 0.03, -0.05, 600, 0.02128333333333331, 0.22, -0.06, 600, 7.894586666666667, 8.3406, 7.2896, 60, , , , , , , , , , , , , , , , , 14.620771666666663, 15.4467, 13.5004, 60, 7.720666666666667, 7.99, 7.29, 60, 37404.99, 37405.05, 37404.93, 13, 5556.389999999999, 5556.45, 5556.33, 13, 2.5301615517241376, 2.53735, 2.52548, 58, 28.313084482758622, 28.3633, 28.2797, 58, 1448.7815689655174, 1449.046, 1448.46, 58, 1.8768775862068965, 1.9231, 1.7987, 58, 2.532737333333332, 2.53743, 2.52951, 60, 28.367528333333343, 28.4043, 28.3446, 60, 1448.7394999999997, 1448.901, 1448.575, 60, 1.8514933333333332, 1.879, 1.8137, 60
2019-08-06 22:46:00, 272.06659574468085, 376.06, 264.08, 47, 280.18234042553195, 384.17, 272.22, 47, 8.115744680851062, 8.18, 8.05, 47, 1.4624166666666658, 1.663, 1.284, 120, 1447.0356249999998, 1449.078, 1445.718, 120, 1015.5743333333331, 1015.6, 1015.48, 60, 7.0, 7.0, 7.0, 60, -0.23866666666666686, -0.16, -0.24, 60, 3.383333333333333, 3.4, 3.3, 12, , , , , 3.3900000000000015, 3.4, 3.3, 30, 85.33333333333334, 85.5, 85.2, 30, 12532.0, 12532.0, 12532.0, 4, 459.0, 459.0, 459.0, 4, 14041.0, 14041.0, 14041.0, 1, 590.0, 590.0, 590.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1593893320380408, 1.20423361566611, 1.07347683948387, 12, 1.3864999999999974, 1.41, 1.38, 120, 1.0647499999999976, 1.07, 1.04, 120, 0.39493870554493304, 0.39862, 0.390954, 523, 5.139369024856597, 5.158, 5.137, 523, -14.68938814531556, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4424493885767, 1018.4564736777, 1018.4163578914, 12, 1018.0, 1018.0, 1018.0, 60, 85.325, 85.5, 85.2, 12, 3.9533333333333323, 3.98, 3.94, 120, 3.5, 3.5, 3.5, 30, 81.2366666666667, 81.4, 81.2, 30, , , , , 10.196240425109863, 17.5, 4.0, 600, 190.1962432861328, 197.5, 184.0, 600, 4.470499999999975, 4.8, 4.2, 600, 22.19203758239746, 49.8, 4.0, 289, 202.19203186035156, 229.8, 184.0, 289, 2.681128740310669, 3.21787261962891, 2.11769270896912, 11, 49.254554748535156, 49.80000000000001, 48.30000000000001, 11, 49.254554748535156, 49.80000000000001, 48.30000000000001, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 355.981689453125, 358.9, 354.9, 11, 171.9430694580078, 213.283411322567, 132.361470532993, 288, 351.94305419921875, 349.666106308544, 21.2916241469601, 288, 117.13294982910156, 117.245323181152, 116.999046325684, 11, 212.02679443359375, 213.283411322567, 209.226490227636, 11, 212.02679443359375, 213.283411322567, 209.226490227636, 11, 78.84321594238281, 78.8432195275403, 78.8432195275403, 11, 93.90996551513672, 106.477000700914, 88.8587813912503, 11, 43.32343673706055, 50.3, 24.7, 600, 223.3234405517578, 230.3, 204.7, 600, 4.1453333333333315, 5.2, 2.3, 600, 4.532179930795841, 5.2, 4.2, 289, 5.372792626917899, 5.39767764298098, 5.35973620270742, 11, 4.53385026737968, 4.87272727272727, 4.2, 289, 5.8999999999999995, 5.9, 5.9, 11, 6.0, 6.0, 6.0, 11, 5.799999999999998, 5.8, 5.8, 11, 3.5090909090909093, 3.6, 3.5, 11, 1.9173868558945562, 3.65664938607774, 0.855638125256415, 288, 1.2459968149353118, 1.29954423074236, 1.19429233742824, 11, 1.915565382724248, 3.43166426880199, 0.929266476882513, 289, 3.4507366906409094, 3.45073669064091, 3.45073669064091, 11, 3.824144644208519, 3.82414464420852, 3.82414464420852, 11, 3.824144644208519, 3.82414464420852, 3.82414464420852, 11, 0.252803897526265, 0.252803897526265, 0.252803897526265, 11, , , , , , , , , 115.30696105957031, 123.336, 109.927, 60, , , , , 224529.5, 224559.0, 224500.0, 60, 112.59307098388672, 114.22, 111.63, 600, 7913.499735315, 7913.5242379, 7913.4761413, 60, 79.22499558858337, 79.225403965, 79.224602355, 60, 6928.094349279997, 6928.3624548, 6927.8178892, 60, -69.46823915466668, -69.4636314866667, -69.47270758, 60, , , , , 0.4014000000000003, 12.56, -9.63, 600, 115.3642349243164, 118.12, 113.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224530.17666666626, 224600.06, 224500.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 111.93497467041016, 113.52, 111.02, 600, 111.93497467041016, 113.52, 111.02, 600, 0.0, 0.0, 0.0, 600, 0.01183333333333329, 0.05, -0.06, 600, 0.5067166666666664, 0.7, 0.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.49935179167, 7913.52424, 7913.475248, 600, 79.22498919652774, 79.225404, 79.2245874666667, 600, 6928.098117968329, 6928.370253, 6927.816989, 600, 69.4683019661389, 69.47283755, 69.4636164833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.35276666666666934, 0.46, 0.28, 600, 0.000583333333333332, 0.1, -0.09, 600, -0.01264999999999999, 0.75, -1.0, 600, -0.004983333333333332, 0.56, -0.59, 600, -0.43016666666666614, 18.8, -13.1, 600, 0.0, 0.0, 0.0, 600, 6.916333333333331, 7.5, 6.5, 600, 12.80666666666666, 13.9, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, -6.666666666666653e-05, 0.04, -0.05, 600, -0.007233333333333326, 0.31, -0.22, 600, 6.921228333333333, 7.4501, 6.4456, 60, , , , , , , , , , , , , , , , , 12.818103333333333, 13.7976, 11.9372, 60, 6.532500000000001, 7.27, 6.11, 60, 37405.11000000001, 37405.16, 37405.06, 11, 5556.510000000001, 5556.56, 5556.46, 11, 2.5230289655172418, 2.52919, 2.51193, 58, 28.289518965517235, 28.3497, 28.2252, 58, 1448.4306551724144, 1448.688, 1447.985, 58, 1.805294827586207, 1.8533, 1.7245, 58, 2.5283154237288152, 2.53173, 2.52178, 59, 28.36009491525423, 28.3974, 28.3226, 59, 1448.4960169491528, 1448.639, 1448.232, 59, 1.7992237288135595, 1.8262, 1.7513, 59
2019-08-06 22:47:00, 265.4661403508772, 281.26, 263.78, 57, 273.5684210526316, 289.37, 271.89, 57, 8.102280701754392, 8.12, 8.08, 57, 1.4263, 1.571, 1.358, 120, 1446.7035833333343, 1448.668, 1445.381, 120, 1015.5886666666653, 1015.6, 1015.58, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 85.48333333333335, 85.5, 85.4, 30, 12516.0, 12532.0, 12500.0, 4, 344.0, 360.0, 328.0, 4, 14271.0, 14271.0, 14271.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2015239588734603, 1.20423361566611, 1.18797567491021, 12, 1.407666666666664, 1.42, 1.39, 120, 1.0683333333333311, 1.07, 1.06, 120, 0.40222228544061317, 0.405975, 0.398521, 522, 5.139172413793106, 5.158, 5.137, 522, -14.657988505747207, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4548045464234, 1018.46650470891, 1018.44644578055, 12, 1018.0, 1018.0, 1018.0, 60, 85.48333333333333, 85.5, 85.4, 12, 3.939999999999998, 3.94, 3.94, 120, 3.5, 3.5, 3.5, 30, 81.61999999999999, 81.7, 81.5, 30, , , , , 5.872172832489014, 360.0, 1.1, 600, 185.87217712402344, 193.8, 180.0, 600, 4.957333333333307, 5.3, 4.7, 600, 13.433622360229492, 360.0, 1.1, 290, 193.43362426757812, 225.1, 180.0, 290, 3.250796318054199, 3.32889580726624, 3.17405486106873, 12, 49.79999923706055, 49.80000000000001, 49.80000000000001, 12, 49.79999923706055, 49.80000000000001, 49.8, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 0.32496461272239685, 359.4, 0.0, 12, 155.56747436523438, 211.132132159345, 111.67, 290, 335.5674743652344, 342.803876477179, 24.5777453813783, 290, 117.08370208740234, 117.292510986328, 116.895431518555, 12, 213.28341674804688, 213.283411322567, 213.283411322567, 12, 213.28341674804688, 213.283411322567, 213.283411322567, 12, 78.84321594238281, 78.8432195275403, 78.8432195275403, 12, 113.02372741699219, 120.682368869038, 108.313909477549, 12, 41.14114761352539, 47.1, 35.4, 600, 221.14114379882812, 227.1, 215.4, 600, 4.64983333333334, 5.2, 3.7, 600, 4.969999999999992, 5.3, 4.7, 290, 5.43877129384212, 5.46050712052798, 5.40937825633906, 12, 4.962629757785459, 5.26, 4.69, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.458333333333332, 5.8, 5.2, 12, 4.1000000000000005, 4.2, 3.7, 12, 1.4678096557903664, 3.5565028532378, 0.740819671276009, 290, 1.3222589896068786, 1.3337783800241, 1.30518652790695, 12, 1.4719170349698156, 3.44007524912421, 0.808541215248722, 289, 3.4507366906409094, 3.45073669064091, 3.45073669064091, 12, 3.8241446442085185, 3.82414464420852, 3.82414464420852, 12, 3.810186706030954, 3.82414464420852, 3.65664938607774, 12, 0.5279945125380318, 0.7187575626, 0.2545089012, 12, , , , , , , , , 113.5161361694336, 115.661, 112.139, 60, , , , , 224629.5, 224659.0, 224600.0, 60, 111.6681137084961, 112.39, 111.29, 600, 7913.449643689998, 7913.4752815, 7913.4230417, 60, 79.22416072816665, 79.224588025, 79.2237173616667, 60, 6927.492648556667, 6927.8078411, 6927.1639914, 60, -69.45821080927779, -69.45273319, -69.4634640183333, 60, , , , , 0.401166666666667, 2.51, -1.56, 600, 113.4312515258789, 113.79, 113.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224630.17666666626, 224700.06, 224600.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 111.0317153930664, 111.75, 110.66, 600, 111.0317153930664, 111.75, 110.66, 600, 0.0, 0.0, 0.0, 600, -0.01984999999999984, -0.01, -0.03, 600, 0.336616666666667, 0.47, 0.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.449172055015, 7913.475164, 7913.422133, 600, 79.22415286758326, 79.2245860666667, 79.2237022166667, 600, 6927.49595602334, 6927.816013, 6927.16198, 600, 69.45826593372217, 69.4636002166667, 69.4526996666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.3154999999999993, 0.33, 0.31, 600, 0.00041666666666666653, 0.04, -0.04, 600, -0.009566666666666678, 0.27, -0.24, 600, 0.004716666666666668, 0.22, -0.2, 600, 0.7676666666666667, 4.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.051499999999976, 8.5, 7.5, 600, 14.913333333333387, 15.7, 13.9, 600, 1.6216666666666282, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.012766666666666647, 0.08, -0.07, 600, 8.044528333333334, 8.4819, 7.4911, 60, , , , , , , , , , , , , , , , , 14.898476666666669, 15.7085, 13.8735, 60, 7.307500000000001, 7.92, 6.62, 60, 37405.225000000006, 37405.28, 37405.17, 12, 5556.625, 5556.68, 5556.57, 12, 2.5107184482758624, 2.51746, 2.50213, 58, 28.263306896551736, 28.3467, 28.1593, 58, 1447.7689137931036, 1447.952, 1447.597, 58, 1.6653620689655173, 1.7179, 1.6445, 58, 2.5153276666666664, 2.52129, 2.50938, 60, 28.30870166666666, 28.3766, 28.2228, 60, 1447.8862833333335, 1448.212, 1447.736, 60, 1.6782233333333338, 1.7474, 1.6502, 60
2019-08-06 22:48:00, 265.6331578947368, 267.8, 264.07, 57, 273.75719298245605, 275.93, 272.18, 57, 8.124035087719298, 8.14, 8.1, 57, 1.3042500000000004, 1.41, 1.18, 120, 1446.0958666666668, 1448.342, 1444.859, 120, 1015.595573770491, 1015.6, 1015.59, 61, 5.426229508196721, 7.0, 4.0, 61, -0.12852459016393428, -0.1, -0.16, 61, 3.3833333333333324, 3.4, 3.3, 12, , , , , 3.3758620689655165, 3.4, 3.3, 29, 85.65517241379308, 86.2, 85.4, 29, 12565.0, 12565.0, 12565.0, 4, 360.0, 360.0, 360.0, 4, 14140.0, 14140.0, 14140.0, 2, 409.5, 426.0, 393.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2040525958214519, 1.23669892497662, 1.17079577380127, 12, 1.4181666666666641, 1.42, 1.41, 120, 1.062583333333334, 1.07, 1.04, 120, 0.40912708237547923, 0.412528, 0.405686, 522, 5.139293103448279, 5.158, 5.137, 522, -14.653218390804676, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 61, 1018.4625142781657, 1018.46761544847, 1018.45647824112, 12, 1018.0, 1018.0, 1018.0, 61, 85.60000000000001, 86.1, 85.4, 12, 3.961333333333338, 3.98, 3.94, 120, 3.54, 3.6, 3.5, 30, 81.50333333333334, 81.9, 81.3, 30, , , , , 4.640134334564209, 360.0, 1.1, 600, 184.64013671875, 191.0, 178.60000000000002, 600, 5.446666666666657, 5.6, 5.2, 600, 6.250754356384277, 360.0, 1.1, 290, 186.25074768066406, 222.6, 180.0, 290, 3.3809123039245605, 3.65903735160828, 3.24022388458252, 12, 49.79999923706055, 49.80000000000001, 49.80000000000001, 12, 47.69173049926758, 49.80000000000001, 45.099999999999994, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 0.0, 0.0, 0.0, 12, 138.0513916015625, 208.639253403435, 112.04, 290, 318.0513916015625, 337.069857972004, 24.5034233164429, 290, 118.37403106689453, 119.808029174805, 117.445137023926, 12, 213.28341674804688, 213.283411322567, 213.283411322567, 12, 212.02847290039062, 213.283411322567, 211.132132159345, 12, 78.84321594238281, 78.8432195275403, 78.8432195275403, 12, 111.66999816894531, 111.67, 111.67, 12, 40.35829544067383, 47.2, 32.0, 600, 220.35829162597656, 227.2, 212.0, 600, 4.934833333333329, 5.7, 3.5, 600, 5.450344827586187, 5.7, 5.2, 290, 5.469637878661988, 5.47390700902153, 5.46277777777779, 12, 5.446088028046768, 5.6, 5.24, 291, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.516666666666667, 5.7, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.1898303030966744, 3.86922318167824, 0.825743113290271, 290, 1.3362747119949117, 1.34433292768725, 1.3311209420055, 12, 1.1804683901623598, 3.26158366501536, 0.884599147109747, 291, 3.4507366906409094, 3.45073669064091, 3.45073669064091, 12, 3.827901188997662, 3.86922318167824, 3.82414464420852, 12, 3.681667136155834, 3.86922318167824, 3.5565028532378, 12, 0.740819671276009, 0.740819671276009, 0.740819671276009, 12, 1.164, 1.164, 1.164, 1, , , , , 113.37024688720703, 114.184, 112.328, 60, , , , , 224729.5, 224759.0, 224700.0, 60, 111.66810607910156, 112.4, 110.48, 599, 7913.3939141166675, 7913.4221091, 7913.3658682, 60, 79.22323190194443, 79.2237018183333, 79.22276447, 60, 6926.806530805001, 6927.1524872, 6926.455788, 60, -69.44677551341668, -69.4409298, -69.4525414533333, 60, , , , , -1.3821202003338897, 2.49, -2.88, 599, 113.3945541381836, 113.81, 112.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224730.17684999964, 224800.06, 224700.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 111.03392028808594, 111.75, 109.81, 600, 111.03392028808594, 111.75, 109.81, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.01, -0.02, 600, 0.21215000000000028, 0.34, 0.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.393345335006, 7913.422038, 7913.364768, 600, 79.2232224222501, 79.2237006333333, 79.2227461333333, 600, 6926.809707673337, 6927.160826, 6926.453821, 600, 69.44682846122227, 69.4526804333333, 69.4408970166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.30731666666666746, 0.33, 0.29, 600, 0.00029999999999999987, 0.05, -0.04, 600, -0.030133333333333366, 0.07, -0.21, 600, -0.0030666666666666694, 0.09, -0.08, 600, -1.9136666666666675, 2.9, -7.1, 600, 0.0, 0.0, 0.0, 600, 8.696833333333373, 8.8, 8.5, 600, 16.112166666666656, 16.4, 15.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.03168333333333327, 0.05, -0.12, 600, 8.6971, 8.835, 8.4865, 60, , , , , , , , , , , , , , , , , 16.107028333333332, 16.3624, 15.717, 60, 8.158833333333334, 8.44, 7.91, 60, 37405.355, 37405.42, 37405.29, 14, 5556.755, 5556.82, 5556.69, 14, 2.5136734482758616, 2.51993, 2.51074, 58, 28.307850000000002, 28.3907, 28.27, 58, 1447.7873448275864, 1447.892, 1447.671, 58, 1.6564465517241371, 1.6885, 1.6244, 58, 2.5183338333333327, 2.52138, 2.51621, 60, 28.361509999999996, 28.3978, 28.3347, 60, 1447.8774333333336, 1447.947, 1447.796, 60, 1.660846666666667, 1.6749, 1.6371, 60
2019-08-06 22:49:00, 269.5109803921569, 288.45, 264.88, 51, 277.6396078431373, 296.57, 272.99, 51, 8.128627450980385, 8.15, 8.05, 51, 1.378641666666667, 1.611, 1.196, 120, 1446.9045666666673, 1450.727, 1444.977, 120, 1015.6181666666664, 1015.63, 1015.6, 60, 4.0, 4.0, 4.0, 60, -0.09799999999999992, -0.04, -0.1, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 86.57586206896552, 86.9, 86.2, 29, 12532.0, 12532.0, 12532.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2741725753743023, 1.33166115656883, 1.21922916982624, 12, 1.4251666666666656, 1.44, 1.42, 120, 1.0551666666666684, 1.06, 1.04, 120, 0.41552065774378594, 0.41906, 0.412294, 523, 5.139128107074572, 5.158, 5.137, 523, -14.6610133843213, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4851670402683, 1018.49770418275, 1018.46761574175, 12, 1018.0, 1018.0, 1018.0, 60, 86.54166666666669, 86.9, 86.2, 12, 3.921166666666673, 3.98, 3.88, 120, 3.4166666666666683, 3.5, 3.4, 30, 82.38666666666668, 82.5, 82.0, 30, , , , , 10.35595989227295, 15.6, 5.7, 600, 190.35595703125, 195.6, 185.7, 600, 5.285666666666603, 5.5, 5.1, 600, 13.446516990661621, 46.0, 5.7, 290, 193.44651794433594, 226.0, 185.7, 290, 4.429593563079834, 5.15668439865112, 3.78037071228027, 12, 49.79999923706055, 49.80000000000001, 49.80000000000001, 12, 45.03333282470703, 46.0, 44.30000000000001, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 0.0, 0.0, 0.0, 12, 159.6739959716797, 209.249481152509, 138.443926735288, 289, 339.6739807128906, 349.4887022126, 24.5158621728521, 289, 122.89591979980469, 125.637542724609, 120.271003723145, 12, 213.28341674804688, 213.283411322567, 213.283411322567, 12, 210.57449340820312, 211.132132159345, 208.639253403435, 12, 78.84321594238281, 78.8432195275403, 78.8432195275403, 12, 111.82416534423828, 112.04, 111.67, 12, 43.917964935302734, 49.0, 39.9, 600, 223.91796875, 229.0, 219.9, 600, 4.966666666666661, 5.4, 4.2, 600, 5.290344827586198, 5.5, 5.1, 290, 5.456511555167541, 5.47308359347904, 5.43497400346619, 12, 5.29602390688895, 5.5, 5.1, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.700000000000002, 5.7, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 1.559109074845457, 3.80451552535038, 1.09785889903345, 289, 1.366022008087555, 1.38543918504545, 1.34961298667314, 12, 1.559500769216286, 3.21280061565203, 1.19066672786697, 289, 3.4507366906409094, 3.45073669064091, 3.45073669064091, 12, 3.869223181678239, 3.86922318167824, 3.86922318167824, 12, 3.869223181678239, 3.86922318167824, 3.86922318167824, 12, 0.740819671276009, 0.740819671276009, 0.740819671276009, 12, , , , , , , , , 111.42049407958984, 113.385, 109.416, 60, , , , , 224829.5, 224859.0, 224800.0, 60, 109.74781799316406, 110.48, 109.38, 601, 7913.339780309999, 7913.3649362, 7913.3154623, 60, 79.22232967183332, 79.2227489366667, 79.2219243716667, 60, 6926.103701235, 6926.4440126, 6925.7682806, 60, -69.43506168725001, -69.4294713433333, -69.4407335433333, 60, , , , , -0.6598169717138116, 2.46, -4.26, 601, 111.41649627685547, 112.54, 110.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224830.1859666662, 224900.07, 224800.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 109.10375213623047, 109.81, 108.72, 600, 109.10375213623047, 109.81, 108.72, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999963, 0.02, -0.03, 600, -0.00534999999999976, 0.15, -0.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.339191128333, 7913.364681, 7913.314465, 600, 79.22231985213884, 79.2227446833333, 79.22190775, 600, 6926.107299140001, 6926.452695, 6925.767312, 600, 69.43512165233336, 69.44087825, 69.4294552, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.31008333333333454, 0.4, 0.29, 600, 1.6666666666666637e-05, 0.1, -0.07, 600, -0.022516666666666588, 0.5, -0.32, 600, -0.001183333333333329, 0.23, -0.29, 600, -0.07666666666666651, 6.6, -7.4, 600, 0.0, 0.0, 0.0, 600, 8.316000000000072, 8.6, 8.0, 600, 15.39416666666667, 16.0, 14.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00014999999999999996, 0.02, -0.03, 600, -0.0012166666666666758, 0.11, -0.12, 600, 8.320718333333334, 8.6458, 8.0396, 60, , , , , , , , , , , , , , , , , 15.409963333333335, 16.012, 14.8893, 60, 8.027166666666668, 8.45, 7.68, 60, 37405.49, 37405.55, 37405.43, 13, 5556.889999999999, 5556.95, 5556.83, 13, 2.5102115517241383, 2.5225, 2.49481, 58, 28.317417241379317, 28.4118, 28.2177, 58, 1447.537137931034, 1448.009, 1446.773, 58, 1.5980706896551722, 1.685, 1.4435, 58, 2.518815833333333, 2.52614, 2.50503, 60, 28.391404999999995, 28.4582, 28.2957, 60, 1447.7971999999995, 1448.043, 1447.228, 60, 1.6342566666666662, 1.6762, 1.5302, 60
2019-08-06 22:50:00, 270.6262499999999, 274.88, 267.14, 56, 278.7491071428571, 282.99, 275.27, 56, 8.122857142857146, 8.14, 8.1, 56, 1.4021000000000003, 1.581, 1.288, 120, 1446.513433333334, 1448.565, 1445.546, 120, 1015.6385000000001, 1015.65, 1015.63, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 3.233333333333334, 3.3, 3.2, 12, , , , , 3.2333333333333347, 3.3, 3.2, 30, 87.28000000000003, 87.4, 87.0, 30, 12647.0, 12696.0, 12598.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3218981239067507, 1.3955475923654, 1.28113243048739, 12, 1.4403333333333315, 1.45, 1.42, 120, 1.0596638655462194, 1.07, 1.04, 119, 0.42273491187739454, 0.427143, 0.418968, 522, 5.13997701149425, 5.158, 5.137, 522, -14.67128352490429, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5068002277818, 1018.51887013771, 1018.49770444282, 12, 1018.0, 1018.0, 1018.0, 60, 87.24999999999999, 87.4, 86.9, 12, 3.862000000000008, 3.88, 3.85, 120, 3.3333333333333313, 3.4, 3.3, 30, 82.71000000000002, 82.9, 82.5, 30, , , , , 11.094900131225586, 15.6, 6.0, 600, 191.0948944091797, 195.6, 186.0, 600, 4.929833333333375, 5.1, 4.7, 600, 22.39759063720703, 47.5, 6.0, 288, 202.3975830078125, 227.5, 186.0, 288, 6.422694206237793, 7.48090934753418, 5.43123149871826, 12, 49.79999923706055, 49.80000000000001, 49.80000000000001, 12, 47.36666488647461, 47.5, 46.900000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 2.3582615852355957, 5.7, 0.0, 12, 175.93658447265625, 212.319462374847, 139.623856904885, 289, 355.93658447265625, 352.115531090457, 26.8203260176134, 289, 129.44461059570312, 132.89567565918, 126.246215820312, 12, 213.28341674804688, 213.283411322567, 213.283411322567, 12, 211.4827423095703, 212.319462374847, 210.576104565662, 12, 78.84321594238281, 78.8432195275403, 78.8432195275403, 12, 124.22879791259766, 138.443926735288, 112.04, 12, 45.72806930541992, 48.7, 41.3, 600, 225.7280731201172, 228.7, 221.3, 600, 4.740333333333335, 5.3, 3.6, 600, 4.945138888888882, 5.3, 4.7, 288, 5.396526599602791, 5.43029462738301, 5.35555940422581, 12, 4.9506731676627735, 5.17272727272727, 4.7, 289, 5.8999999999999995, 5.9, 5.9, 12, 6.0, 6.0, 6.0, 12, 5.6833333333333345, 5.7, 5.5, 12, 4.200000000000001, 4.2, 4.2, 12, 2.028815160326285, 3.86195258664347, 1.02605230087156, 289, 1.4337932924205958, 1.46798857261055, 1.3996045722669, 12, 2.02689813199314, 3.80079235476388, 1.15168358521025, 289, 3.8007923547638787, 3.80079235476388, 3.80079235476388, 12, 3.869223181678239, 3.86922318167824, 3.86922318167824, 12, 3.868617298758675, 3.86922318167824, 3.86195258664347, 12, 0.740819671276009, 0.740819671276009, 0.740819671276009, 12, , , , , , , , , 112.27839660644531, 113.975, 110.735, 60, , , , , 224929.5, 224959.0, 224900.0, 60, 110.64126586914062, 110.79, 110.38, 600, 7913.290086911666, 7913.3146229, 7913.2662708, 60, 79.22150144852776, 79.2219103816667, 79.2211045133333, 60, 6925.438110556666, 6925.757273, 6925.1253385, 60, -69.42396850927774, -69.4187556416667, -69.4292878833333, 60, , , , , 0.39906666666666685, 2.61, -1.02, 600, 112.2141342163086, 112.48, 111.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 224930.18666666618, 225000.07, 224900.17, 600, 0.7000000000000128, 0.7, 0.7, 1200, 109.9944839477539, 110.14, 109.74, 600, 109.9944839477539, 110.14, 109.74, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.01, -0.01, 600, -0.07285000000000007, 0.08, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.289546694996, 7913.314385, 7913.265376, 600, 79.22149244491665, 79.2219064166667, 79.2210896, 600, 6925.442000561674, 6925.766247, 6925.124582, 600, 69.42403334269449, 69.42943745, 69.4187430333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.3093499999999995, 0.33, 0.29, 600, 0.0013166666666666667, 0.05, -0.03, 600, -0.023633333333333294, 0.26, -0.25, 600, 0.0041, 0.23, -0.2, 600, 0.08450000000000019, 6.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.8190000000000435, 8.0, 7.6, 600, 14.48683333333331, 14.9, 14.0, 600, 1.6083333333333107, 1.7, 1.6, 1200, -0.0001, 0.01, -0.01, 600, 0.001433333333333339, 0.1, -0.07, 600, 7.8279033333333325, 8.0613, 7.5746, 60, , , , , , , , , , , , , , , , , 14.497276666666664, 14.9296, 14.0282, 60, 7.542333333333334, 7.66, 7.38, 60, 37405.62, 37405.68, 37405.56, 13, 5557.02, 5557.08, 5556.96, 13, 2.4858882758620684, 2.49444, 2.48131, 58, 28.281581034482766, 28.319, 28.2551, 58, 1446.1578275862073, 1446.741, 1445.937, 58, 1.3029034482758624, 1.4355, 1.2551, 58, 2.4959985, 2.5049, 2.48976, 60, 28.341029999999996, 28.3691, 28.3071, 60, 1446.5693, 1447.199, 1446.209, 60, 1.3765783333333337, 1.5221, 1.2981, 60
2019-08-06 22:51:00, 275.3424074074075, 299.98, 273.28, 54, 283.4592592592593, 308.11, 281.39, 54, 8.116851851851854, 8.14, 8.1, 54, 1.3625583333333333, 1.557, 1.224, 120, 1446.4452500000011, 1448.909, 1444.858, 120, 1015.6513333333347, 1015.66, 1015.64, 60, 4.0, 4.0, 4.0, 60, -0.013333333333333334, 0.01, -0.04, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 87.75333333333336, 87.9, 87.5, 30, 14206.0, 14206.0, 14206.0, 4, 491.5, 557.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3659121492800252, 1.39233538840307, 1.3288875081916, 12, 1.4471666666666647, 1.45, 1.44, 120, 1.0628333333333335, 1.07, 1.06, 120, 0.4310607183908043, 0.432574, 0.427309, 522, 5.139816091954022, 5.158, 5.137, 522, -14.677049808429198, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5205435525025, 1018.52890212082, 1018.51887044786, 12, 1018.0, 1018.0, 1018.0, 60, 87.73333333333333, 87.9, 87.5, 12, 3.8257499999999944, 3.85, 3.82, 120, 3.299999999999998, 3.3, 3.3, 29, 83.11034482758619, 83.2, 82.9, 29, , , , , 11.283723831176758, 14.8, 4.0, 600, 191.28372192382812, 194.8, 184.0, 600, 4.641166666666622, 4.7, 4.5, 600, 19.944339752197266, 47.9, 4.6, 289, 199.9443359375, 227.9, 184.6, 289, 8.59044361114502, 9.57877826690674, 7.66924333572388, 11, 49.79999923706055, 49.80000000000001, 49.80000000000001, 11, 47.71818161010742, 47.9, 47.5, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 5.999999523162842, 6.0, 6.0, 11, 174.7195281982422, 211.886352309718, 138.029913282316, 289, 354.7195129394531, 353.295048010724, 25.8824845455521, 289, 137.00283813476562, 140.498092651367, 133.572280883789, 11, 213.28341674804688, 213.283411322567, 213.283411322567, 11, 212.3194580078125, 212.319462374847, 212.319462374847, 11, 78.84321594238281, 78.8432195275403, 78.8432195275403, 11, 139.6238555908203, 139.623856904885, 139.623856904885, 11, 45.266845703125, 49.8, 40.9, 600, 225.266845703125, 229.8, 220.9, 600, 4.409999999999997, 4.8, 3.6, 600, 4.658823529411754, 4.8, 4.6, 289, 5.298931017133395, 5.34672670592307, 5.24953238656045, 11, 4.66030512739855, 4.73, 4.6, 289, 5.8999999999999995, 5.9, 5.9, 11, 6.0, 6.0, 6.0, 11, 5.381818181818181, 5.5, 5.3, 11, 4.200000000000001, 4.2, 4.2, 11, 1.7253289219161432, 3.59501845435234, 0.817366201464274, 289, 1.4924842357221488, 1.5155682888811, 1.47260581109065, 11, 1.732303138708652, 3.28632909892935, 0.929766279194881, 289, 3.8007923547638787, 3.80079235476388, 3.80079235476388, 11, 3.8692231816782394, 3.86922318167824, 3.86922318167824, 11, 3.861952586643469, 3.86195258664347, 3.86195258664347, 11, 0.740819671276009, 0.740819671276009, 0.740819671276009, 11, , , , , , , , , 111.81541442871094, 112.542, 110.948, 60, , , , , 225029.5, 225059.0, 225000.0, 60, 110.26487731933594, 111.26, 109.78, 600, 7913.242552989998, 7913.265481, 7913.2199493, 60, 79.22070921649997, 79.22109135, 79.2203324883333, 60, 6924.810047978332, 6925.114961, 6924.5057594, 60, -69.4135007996389, -69.4084293233333, -69.4185826833333, 60, , , , , 0.385966666666667, 5.94, -1.87, 600, 111.79043579101562, 112.18, 111.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225030.18666666618, 225100.07, 225000.17, 600, 0.739285714285693, 0.9, 0.7, 1120, 109.62120056152344, 110.66, 109.13, 600, 109.62120056152344, 110.66, 109.13, 600, 0.0, 0.0, 0.0, 600, -0.005666666666666676, 0.02, -0.02, 600, -0.23861666666666656, 0.29, -1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.2419987533285, 7913.265303, 7913.218994, 600, 79.22069997922223, 79.2210883833333, 79.2203165666667, 600, 6924.81423541667, 6925.123588, 6924.505876, 600, 69.41357059027773, 69.4187264666667, 69.4084312666667, 600, , , , , 11.633333333333333, 12.0, 9.0, 600, 1.987499999999996, 2.4, 1.8, 1120, 0.3086833333333347, 0.33, 0.3, 600, 6.66666666666667e-05, 0.04, -0.04, 600, -0.019566666666666666, 0.1, -0.09, 600, -0.0011666666666666678, 0.06, -0.06, 600, 0.8050000000000006, 9.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.525333333333335, 7.6, 7.5, 600, 13.933333333333163, 14.0, 13.9, 600, 1.8160714285714377, 2.2, 1.6, 1120, -6.666666666666667e-05, 0.01, -0.01, 600, 0.013266666666666677, 0.15, -0.07, 600, 7.521766666666667, 7.5887, 7.4811, 60, , , , , , , , , , , , , , , , , 13.930308333333334, 14.0542, 13.8549, 60, 7.199500000000001, 7.38, 7.04, 60, 37405.744999999995, 37405.8, 37405.69, 12, 5557.145, 5557.2, 5557.09, 12, 2.4853731034482758, 2.49357, 2.48055, 58, 28.271801724137934, 28.3368, 28.2356, 58, 1446.1617241379304, 1446.462, 1445.944, 58, 1.3065931034482756, 1.3562, 1.2648, 58, 2.490901333333333, 2.49755, 2.48834, 60, 28.322129999999994, 28.3644, 28.3, 60, 1446.3216166666664, 1446.58, 1446.195, 60, 1.3272616666666663, 1.3721, 1.2991, 60
2019-08-06 22:52:00, 281.6770212765957, 346.16, 275.98, 47, 289.79978723404264, 354.29, 284.13, 47, 8.122765957446807, 8.16, 8.08, 47, 1.3477416666666657, 1.66, 1.153, 120, 1446.9847333333335, 1451.025, 1444.799, 120, 1015.6620000000005, 1015.67, 1015.65, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 87.78333333333336, 87.9, 87.7, 30, 13303.0, 14041.0, 12565.0, 4, 393.0, 590.0, 196.0, 4, 14041.0, 14041.0, 14041.0, 1, 820.0, 820.0, 820.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3725339992146803, 1.37649748075222, 1.36064355460206, 12, 1.450833333333332, 1.47, 1.45, 120, 1.0589166666666685, 1.07, 1.04, 120, 0.4317489636015324, 0.433476, 0.430388, 522, 5.139333333333334, 5.158, 5.137, 522, -14.661187739463681, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5305754578467, 1018.53893401432, 1018.51887480572, 12, 1018.0, 1018.0, 1018.0, 60, 87.77499999999998, 87.8, 87.7, 12, 3.819999999999994, 3.82, 3.82, 120, 3.3677419354838722, 3.4, 3.3, 31, 83.1096774193548, 83.2, 83.1, 31, , , , , 10.7608003616333, 15.9, 6.3, 600, 190.76080322265625, 195.9, 186.3, 600, 4.435500000000014, 4.7, 4.2, 600, 21.817235946655273, 49.1, 6.6, 288, 201.81723022460938, 229.1, 186.6, 288, 10.98559284210205, 12.0109624862671, 9.75917816162109, 12, 49.79999923706055, 49.80000000000001, 49.80000000000001, 12, 47.999996185302734, 49.1, 47.9, 12, 352.8500061035156, 352.9, 352.6, 12, 4.599999904632568, 4.6, 4.6, 12, 177.2900848388672, 214.618871334165, 145.180744803356, 288, 357.2900695800781, 352.523501444417, 28.4266419071752, 288, 145.12521362304688, 148.740188598633, 141.195587158203, 12, 213.5116729736328, 214.618871334165, 213.283411322567, 12, 213.39988708496094, 214.618871334165, 212.319462374847, 12, 79.4410171508789, 79.4410195263657, 79.4410195263657, 12, 138.0299072265625, 138.029913282316, 138.029913282316, 12, 45.18182373046875, 49.8, 40.7, 600, 225.18182373046875, 229.8, 220.7, 600, 4.245000000000003, 4.8, 3.3, 600, 4.452777777777778, 4.8, 4.2, 288, 5.181254746981882, 5.2397506925208, 5.11898996886892, 12, 4.454037247474751, 4.75, 4.2, 288, 5.86, 5.86, 5.86, 12, 5.958333333333333, 6.0, 5.9, 12, 5.041666666666666, 5.3, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8006727249812755, 3.48414995781856, 0.835027714395555, 288, 1.5515900683647867, 1.57244089398489, 1.51785415253174, 12, 1.8088322069536749, 3.42822054030744, 0.934391946858095, 288, 3.8007923547638787, 3.80079235476388, 3.80079235476388, 12, 3.869223181678239, 3.86922318167824, 3.86922318167824, 12, 3.700539085664644, 3.86195258664347, 3.59501845435234, 12, 0.740819671276009, 0.740819671276009, 0.740819671276009, 12, , , , , , , , , 113.01896667480469, 115.021, 111.487, 60, , , , , 225129.5, 225159.0, 225100.0, 60, 112.24526977539062, 112.95, 111.27, 600, 7913.196412911669, 7913.2191722, 7913.1740287, 60, 79.21994021519443, 79.2203195366667, 79.219567145, 60, 6924.205564743334, 6924.4954983, 6923.9265489, 60, -69.40342607905556, -69.398775815, -69.408258305, 60, , , , , 1.9473999999999985, 4.39, -1.41, 600, 113.01966857910156, 113.64, 112.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225130.18776666647, 225200.08, 225100.17, 600, 0.7583333333333386, 0.9, 0.7, 1200, 111.64714813232422, 112.35, 110.67, 600, 111.64714813232422, 112.35, 110.67, 600, 0.0, 0.0, 0.0, 600, 0.011333333333333322, 0.04, -0.02, 600, -0.6605500000000003, -0.26, -1.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.195855988337, 7913.218917, 7913.17286, 600, 79.21993093313894, 79.2203152833333, 79.2195476666667, 600, 6924.2104655050025, 6924.504745, 6923.927699, 600, 69.40350775841661, 69.4084124166667, 69.3987949833333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 2.021666666666664, 2.3, 1.8, 1200, 0.35028333333333495, 0.41, 0.31, 600, 0.0002666666666666658, 0.06, -0.06, 600, -0.03225000000000003, 0.33, -0.31, 600, -0.004233333333333332, 0.17, -0.18, 600, 1.4100000000000015, 7.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.0871666666667394, 7.5, 6.8, 600, 13.129500000000057, 13.9, 12.6, 600, 1.8499999999999583, 2.2, 1.6, 1200, 0.0003833333333333334, 0.01, -0.01, 600, 0.02346666666666665, 0.12, -0.06, 600, 7.091066666666668, 7.5044, 6.774, 60, , , , , , , , , , , , , , , , , 13.132651666666666, 13.8982, 12.5454, 60, 6.639333333333334, 7.0, 6.16, 60, 37405.86000000001, 37405.91, 37405.81, 11, 5557.260000000001, 5557.31, 5557.21, 11, 2.4890672413793102, 2.49402, 2.47934, 58, 28.304508620689646, 28.3407, 28.2698, 58, 1446.2717931034488, 1446.513, 1445.77, 58, 1.3214086206896547, 1.3713, 1.219, 58, 2.4979568333333333, 2.50011, 2.4909, 60, 28.37065, 28.3903, 28.3406, 60, 1446.5825833333336, 1446.693, 1446.254, 60, 1.3708333333333336, 1.3935, 1.3069, 60
2019-08-06 22:53:00, 281.920576923077, 285.17, 278.45, 52, 290.03788461538466, 293.3, 286.56, 52, 8.117307692307694, 8.15, 8.07, 52, 1.5585583333333335, 1.725, 1.493, 120, 1447.81345, 1448.927, 1446.289, 120, 1015.6605000000014, 1015.67, 1015.65, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 3.1583333333333337, 3.2, 3.1, 12, , , , , 3.1566666666666654, 3.2, 3.1, 30, 88.31333333333333, 88.6, 87.9, 30, 14353.0, 14402.0, 14304.0, 4, 655.5, 721.0, 590.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4130701900286586, 1.4712858530612, 1.37266595736617, 12, 1.4508333333333316, 1.47, 1.45, 120, 1.0397500000000026, 1.06, 1.01, 120, 0.4359321739961758, 0.438936, 0.433237, 523, 5.140332695984701, 5.158, 5.137, 523, -14.694072657743856, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5302045809441, 1018.53893456395, 1018.51998731022, 12, 1018.0, 1018.0, 1018.0, 60, 88.29166666666667, 88.6, 87.9, 12, 3.805294117647056, 3.82, 3.79, 51, 3.3233333333333315, 3.4, 3.2, 30, 83.32333333333332, 83.7, 83.1, 30, , , , , 10.8961181640625, 15.6, 7.4, 600, 190.8961181640625, 195.6, 187.4, 600, 5.003666666666665, 5.3, 4.5, 600, 13.688105583190918, 46.3, 7.4, 290, 193.6881103515625, 226.3, 187.4, 290, 12.954646110534668, 13.6850137710571, 12.1707897186279, 12, 49.79999923706055, 49.80000000000001, 49.80000000000001, 12, 49.10000228881836, 49.1, 49.1, 12, 352.92498779296875, 353.20000000000005, 352.9, 12, 4.599999904632568, 4.6, 4.6, 12, 159.88526916503906, 211.073975762989, 143.036835843158, 289, 339.88525390625, 349.289219701855, 26.901943244362, 289, 152.24473571777344, 154.947845458984, 149.299545288086, 12, 214.61886596679688, 214.618871334165, 214.618871334165, 12, 214.61886596679688, 214.618871334165, 214.618871334165, 12, 80.46294403076172, 81.8067818848364, 79.4410195263657, 12, 138.0299072265625, 138.029913282316, 138.029913282316, 12, 45.03564453125, 50.0, 41.7, 600, 225.03564453125, 230.0, 221.7, 600, 4.710166666666668, 5.2, 4.1, 600, 4.999999999999998, 5.3, 4.5, 290, 5.0698235229341, 5.10913178830856, 5.04275838230214, 12, 4.988804306036136, 5.3, 4.5, 289, 5.850000000000001, 5.86, 5.84, 12, 5.8999999999999995, 5.9, 5.9, 12, 5.033333333333333, 5.3, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 1.5642490038251933, 3.78275147953605, 1.04675291248662, 289, 1.5909360710636797, 1.60735811268213, 1.5758928179674, 12, 1.5609938940431758, 2.32689229859492, 1.10613433758081, 289, 3.8007923547638787, 3.80079235476388, 3.80079235476388, 12, 3.869223181678239, 3.86922318167824, 3.86922318167824, 12, 3.635837629660363, 3.78275147953605, 3.48414995781856, 12, 0.740819671276009, 0.740819671276009, 0.740819671276009, 12, , , , , 0.976, 0.976, 0.976, 1, 113.94075775146484, 117.245, 112.198, 60, , , , , 225229.5, 225259.0, 225200.0, 60, 112.57817840576172, 113.36, 111.96, 600, 7913.148912333331, 7913.1732691, 7913.1229736, 60, 79.21914853888887, 79.219554485, 79.2187162266667, 60, 6923.618486419999, 6923.9169237, 6923.3109466, 60, -69.39364144033334, -69.3885157766667, -69.398615395, 60, , , , , 0.422800000000002, 5.81, -1.69, 600, 113.93660736083984, 115.09, 113.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225230.19666666715, 225300.08, 225200.18, 600, 0.6833333333333401, 0.8, 0.6, 1200, 111.98799896240234, 112.76, 111.35, 600, 111.98799896240234, 112.76, 111.35, 600, 0.0, 0.0, 0.0, 600, -0.003750000000000007, 0.02, -0.03, 600, -1.325149999999998, -0.92, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.148280566679, 7913.172783, 7913.121865, 600, 79.21913800944442, 79.2195463833333, 79.21869775, 600, 6923.6228729116665, 6923.926796, 6923.310604, 600, 69.39371454852775, 69.3987799333333, 69.3885100666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7116666666666795, 2.3, 1.4, 1200, 0.3207166666666663, 0.37, 0.28, 600, -0.00016666666666666728, 0.07, -0.06, 600, -0.042366666666666636, 0.35, -0.48, 600, -0.0006166666666666664, 0.28, -0.28, 600, 0.3119999999999995, 10.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.6101666666666175, 7.9, 7.1, 600, 14.094000000000078, 14.6, 13.1, 600, 1.5566666666666442, 2.1, 1.3, 1200, 8.333333333333329e-05, 0.02, -0.02, 600, 0.005233333333333355, 0.17, -0.1, 600, 7.60244, 7.9103, 7.0801, 60, , , , , , , , , , , , , , , , , 14.07970666666667, 14.6498, 13.1124, 60, 6.814499999999999, 7.41, 6.17, 60, 37405.97, 37406.02, 37405.92, 11, 5557.369999999999, 5557.42, 5557.32, 11, 2.478641551724138, 2.4862, 2.47168, 58, 28.231605172413794, 28.2849, 28.139, 58, 1445.8887931034478, 1446.316, 1445.726, 58, 1.2580706896551723, 1.3487, 1.2103, 58, 2.486201, 2.49056, 2.48146, 60, 28.300545, 28.3438, 28.2297, 60, 1446.1075833333337, 1446.262, 1446.03, 60, 1.2862766666666667, 1.3197, 1.2603, 60
2019-08-06 22:54:00, 283.99888888888887, 287.45, 281.47, 54, 292.120925925926, 295.57, 289.59, 54, 8.122037037037039, 8.13, 8.12, 54, 1.7151749999999995, 1.971, 1.493, 120, 1448.0478666666666, 1450.417, 1446.539, 120, 1015.6595000000017, 1015.67, 1015.65, 60, 4.0, 4.0, 4.0, 60, -0.011333333333333338, 0.01, -0.03, 60, 3.066666666666667, 3.1, 3.0, 12, , , , , 3.096666666666666, 3.1, 3.0, 30, 88.80999999999999, 89.2, 88.6, 30, 14353.5, 14370.0, 14337.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.204870542957883, 1.43549145950431, 0.76255967873135, 12, 1.450333333333332, 1.47, 1.45, 120, 1.0292500000000024, 1.04, 1.01, 120, 0.4425640229885059, 0.446695, 0.438687, 522, 5.139735632183907, 5.158, 5.137, 522, -14.666685823754868, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5295519721575, 1018.54004562752, 1018.51998946061, 12, 1018.0, 1018.0, 1018.0, 60, 87.55833333333332, 88.8, 85.2, 12, 3.7302500000000003, 3.79, 3.67, 120, 3.0827586206896553, 3.2, 3.0, 29, 84.77931034482759, 85.4, 83.8, 29, , , , , 13.356698989868164, 18.0, 9.4, 600, 193.35670471191406, 198.0, 189.4, 600, 5.1518333333332995, 5.3, 5.0, 600, 14.358932495117188, 48.8, 9.6, 289, 194.3589324951172, 228.8, 189.6, 289, 14.574895858764648, 15.3179187774658, 13.8076515197754, 12, 49.79999923706055, 49.80000000000001, 49.80000000000001, 12, 49.07500076293945, 49.1, 48.8, 12, 355.9915466308594, 358.9, 353.20000000000005, 12, 7.116667747497559, 7.400000000000006, 6.6, 12, 162.1061248779297, 210.059943923581, 149.801045057862, 289, 342.10614013671875, 349.996475332687, 28.4564671554293, 289, 158.1088409423828, 160.647262573242, 155.442489624023, 12, 214.61886596679688, 214.618871334165, 214.618871334165, 12, 214.2349395751953, 214.618871334165, 211.073975762989, 12, 95.10690307617188, 108.313909477549, 88.8587813912503, 12, 143.03683471679688, 143.036835843158, 143.036835843158, 12, 46.781524658203125, 50.1, 43.5, 600, 226.78152465820312, 230.1, 223.5, 600, 4.888166666666689, 5.2, 4.5, 600, 5.1539792387543155, 5.3, 5.0, 289, 5.013028775670167, 5.03863165169319, 4.98574879227058, 12, 5.1585655866624585, 5.3, 5.0, 289, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 5.299999999999999, 5.3, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.6315575889151401, 3.95407879275702, 1.3396681150404, 289, 1.625644106750963, 1.63967887190292, 1.60916596415031, 12, 1.6305308714670093, 3.00998897984581, 1.42198625490112, 289, 3.8007923547638787, 3.80079235476388, 3.80079235476388, 12, 3.897508385371166, 3.95407879275702, 3.86922318167824, 12, 3.855562508016977, 3.95407879275702, 3.78275147953605, 12, 0.740819671276009, 0.740819671276009, 0.740819671276009, 12, , , , , , , , , 113.2728271484375, 116.241, 111.88, 60, , , , , 225329.5, 225359.0, 225300.0, 60, 111.10575866699219, 113.03, 109.8, 600, 7913.096354384998, 7913.1220747, 7913.0719074, 60, 79.21827257308334, 79.218701245, 79.2178651233333, 60, 6922.9882380750005, 6923.3003638, 6922.6760955, 60, -69.38313730125, -69.377934925, -69.3883393966667, 60, , , , , -3.1120999999999994, 0.25, -6.79, 600, 113.22572326660156, 114.97, 111.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225330.19666666715, 225400.08, 225300.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 110.4883804321289, 112.42, 109.2, 600, 110.4883804321289, 112.42, 109.2, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -1.8122166666666657, -1.59, -2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.095689483336, 7913.121772, 7913.070882, 600, 79.21826149138894, 79.2186962, 79.2178480333333, 600, 6922.992298856664, 6923.309564, 6922.675302, 600, 69.38320498094448, 69.3884927333333, 69.3779217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.31005000000000177, 0.32, 0.31, 600, -0.0010333333333333336, 0.04, -0.04, 600, 0.013466666666666655, 0.19, -0.3, 600, 0.007366666666666664, 0.19, -0.13, 600, -3.277666666666669, 3.2, -9.5, 600, 0.0, 0.0, 0.0, 600, 7.797666666666665, 7.9, 7.7, 600, 14.437333333333317, 14.6, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.05459999999999996, 0.05, -0.16, 600, 7.7940483333333335, 7.8725, 7.6727, 60, , , , , , , , , , , , , , , , , 14.434590000000002, 14.5799, 14.2098, 60, 7.28833333333333, 7.43, 7.19, 60, 37406.085, 37406.14, 37406.03, 12, 5557.485, 5557.54, 5557.43, 12, 2.503694210526315, 2.52149, 2.4868, 57, 28.259082456140348, 28.2883, 28.2366, 57, 1447.348263157895, 1448.341, 1446.364, 57, 1.5732263157894735, 1.7855, 1.3601, 57, 2.503630666666668, 2.51898, 2.48924, 60, 28.310221666666664, 28.324, 28.2493, 60, 1447.1560333333332, 1448.055, 1446.287, 60, 1.5156283333333325, 1.7114, 1.325, 60
2019-08-06 22:55:00, 287.7573584905661, 290.18, 285.24, 53, 295.8677358490566, 298.3, 293.36, 53, 8.110377358490569, 8.13, 7.98, 53, 1.831933333333333, 2.137, 1.688, 120, 1448.8713666666665, 1451.852, 1446.937, 120, 1015.6641666666668, 1015.68, 1015.66, 60, 4.0, 4.0, 4.0, 60, -0.02966666666666669, -0.02, -0.03, 60, 2.9666666666666663, 3.0, 2.9, 12, , , , , 3.0, 3.0, 3.0, 30, 89.35333333333341, 89.4, 89.2, 30, 14025.5, 14206.0, 13845.0, 4, 688.5, 820.0, 557.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2211730757884005, 1.43051515860759, 0.809785609817197, 12, 1.4723529411764682, 1.5, 1.45, 119, 1.078083333333333, 1.13, 1.04, 120, 0.4506620268199232, 0.454549, 0.446504, 522, 5.13937356321839, 5.158, 5.137, 522, -14.695842911877467, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5356774929309, 1018.55229542261, 1018.53112802351, 12, 1018.0, 1018.0, 1018.0, 60, 88.28333333333335, 89.4, 86.1, 12, 3.5942500000000046, 3.67, 3.55, 120, 2.9699999999999998, 3.0, 2.9, 30, 85.96999999999997, 86.3, 85.4, 30, , , , , 15.345537185668945, 21.1, 11.3, 600, 195.3455352783203, 201.1, 191.3, 600, 4.790666666666677, 5.0, 3.9, 600, 15.831019401550293, 47.5, 11.3, 288, 195.83102416992188, 227.5, 191.3, 288, 15.95401382446289, 16.3532733917236, 15.4525995254517, 11, 49.79999923706055, 49.80000000000001, 49.80000000000001, 11, 48.79999923706055, 48.8, 48.8, 11, 359.9454650878906, 359.4, 0.0, 11, 7.454544544219971, 8.0, 7.4, 11, 165.49192810058594, 208.405547928288, 153.728836312175, 289, 345.491943359375, 358.515870396737, 27.377010459602, 289, 162.7358856201172, 163.837707519531, 161.117080688477, 11, 214.61886596679688, 214.618871334165, 214.618871334165, 11, 210.0599365234375, 210.059943923581, 210.059943923581, 11, 111.17955017089844, 111.67, 108.313909477549, 11, 143.20301818847656, 144.865084876087, 143.036835843158, 11, 47.66475296020508, 67.5, 42.0, 600, 227.6647491455078, 247.5, 222.0, 600, 4.33233333333333, 5.0, 2.1, 600, 4.793749999999992, 5.0, 3.9, 288, 4.953250242526896, 4.97797372060862, 4.93284974093267, 11, 4.810173611111107, 5.01, 3.96, 288, 5.623636363636364, 5.75, 5.6, 11, 5.70909090909091, 5.8, 5.7, 11, 5.299999999999999, 5.3, 5.3, 11, 4.200000000000001, 4.2, 4.2, 11, 1.5529538940951804, 3.71808000078733, 1.02891832506138, 289, 1.647026758693759, 1.65488231445939, 1.6404428121575, 11, 1.5576123773855037, 2.20291062057081, 1.18434186294368, 288, 3.8007923547638787, 3.80079235476388, 3.80079235476388, 11, 3.954078792757019, 3.95407879275702, 3.95407879275702, 11, 3.954078792757019, 3.95407879275702, 3.95407879275702, 11, 0.740819671276009, 0.740819671276009, 0.740819671276009, 11, , , , , , , , , 110.4598617553711, 112.147, 106.883, 60, , , , , 225429.5, 225459.0, 225400.0, 60, 108.33195495605469, 109.79, 106.53, 600, 7913.049124408333, 7913.071114, 7913.0290644, 60, 79.21748540680558, 79.2178519, 79.2171510733333, 60, 6922.359069244998, 6922.6655855, 6922.0637239, 60, -69.37265115408334, -69.3677287316667, -69.3777597583333, 60, , , , , -2.9527999999999897, -1.96, -5.15, 600, 110.4969711303711, 111.91, 108.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225430.19666666715, 225500.08, 225400.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 107.71942138671875, 109.19, 105.91, 600, 107.71942138671875, 109.19, 105.91, 600, 0.0, 0.0, 0.0, 600, -0.006166666666666667, 0.01, -0.07, 600, -2.367683333333336, -1.93, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.048412386666, 7913.070807, 7913.028065, 600, 79.21747353977773, 79.2178467833333, 79.2171344166667, 600, 6922.362729598329, 6922.674313, 6922.063615, 600, 69.3727121599722, 69.3779052166667, 69.3677269166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.333333333333302, 1.4, 1.3, 1200, 0.33281666666666704, 0.54, 0.28, 600, 0.003316666666666671, 0.15, -0.1, 600, 0.03655000000000007, 0.24, -0.21, 600, -0.0026166666666666677, 0.18, -0.17, 600, -3.240666666666665, 1.8, -10.3, 600, 0.0, 0.0, 0.0, 600, 7.354666666666655, 7.7, 6.3, 600, 13.618999999999962, 14.2, 11.7, 600, 1.1666666666666483, 1.3, 1.1, 1200, -0.0006, 0.04, -0.05, 600, -0.05413333333333332, 0.03, -0.17, 600, 7.3634833333333365, 7.6687, 6.3373, 60, , , , , , , , , , , , , , , , , 13.637180000000003, 14.2024, 11.7367, 60, 7.0165000000000015, 7.21, 6.48, 60, 37406.204999999994, 37406.26, 37406.15, 12, 5557.6050000000005, 5557.66, 5557.55, 12, 2.535801379310344, 2.54138, 2.52239, 58, 28.35960000000001, 28.4268, 28.2911, 58, 1448.9558275862075, 1449.141, 1448.386, 58, 1.9022482758620693, 1.9371, 1.7948, 58, 2.5353883050847448, 2.54294, 2.5195, 59, 28.389845762711868, 28.4521, 28.323, 59, 1448.8194067796612, 1449.105, 1448.091, 59, 1.8628813559322037, 1.9168, 1.7197, 59
2019-08-06 22:56:00, 309.38575, 504.46, 287.61, 40, 317.48824999999994, 512.58, 295.55, 40, 8.102500000000001, 8.18, 7.92, 40, 1.9864, 2.3, 1.675, 120, 1449.8016416666671, 1452.137, 1447.709, 120, 1015.6746666666661, 1015.71, 1015.66, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 2.9749999999999996, 3.0, 2.9, 12, , , , , 3.0966666666666653, 3.1, 3.0, 30, 89.59000000000002, 89.9, 89.3, 30, 13811.5, 13910.0, 13713.0, 4, 721.5, 820.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9899389495624623, 1.43051515860759, 0.873992953430275, 12, 1.5073333333333325, 1.54, 1.48, 120, 1.184833333333333, 1.24, 1.13, 120, 0.45943418929254226, 0.464883, 0.454257, 523, 5.139248565965588, 5.158, 5.137, 523, -14.713747609942704, -14.21, -15.04, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5472877428934, 1018.55229866223, 1018.54115962481, 12, 1018.0, 1018.0, 1018.0, 60, 86.76666666666667, 89.4, 86.2, 12, 3.529750000000004, 3.58, 3.49, 120, 2.973333333333334, 3.0, 2.9, 30, 86.52666666666669, 86.8, 86.1, 30, , , , , 16.913869857788086, 23.7, 11.3, 600, 196.9138641357422, 203.7, 191.3, 600, 4.315166666666659, 4.7, 3.9, 600, 26.338314056396484, 57.2, 11.3, 288, 206.33831787109375, 237.2, 191.3, 288, 16.507389068603516, 16.6496562957764, 16.2718887329102, 12, 56.58464431762695, 57.19999999999999, 49.80000000000001, 12, 56.501914978027344, 57.2, 48.8, 12, 0.0, 0.0, 0.0, 12, 10.141664505004883, 11.0, 9.6, 12, 181.5447998046875, 215.607539343753, 157.130274799351, 289, 1.5447978973388672, 359.983224543423, 0.206025523372944, 289, 164.50038146972656, 164.832427978516, 164.037292480469, 12, 215.525146484375, 215.607539343753, 214.618871334165, 12, 215.1457977294922, 215.607539343753, 210.059943923581, 12, 111.66999816894531, 111.67, 111.67, 12, 150.81410217285156, 153.728836312175, 150.447796544304, 12, 48.39570617675781, 57.4, 43.2, 600, 228.3957061767578, 237.4, 223.2, 600, 4.120833333333339, 4.9, 3.4, 600, 4.332986111111109, 4.9, 3.9, 288, 4.9109454729784, 4.92528536838467, 4.90667358229601, 12, 4.329364580056624, 4.85, 3.94, 289, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 5.2, 5.3, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 1.972098049807074, 3.6587990591645, 1.09745433621301, 289, 1.6446433713443334, 1.65717580372219, 1.62906577636111, 12, 1.969127768687817, 3.59817528141343, 1.23222285001594, 289, 3.8007923547638787, 3.80079235476388, 3.80079235476388, 12, 3.9540787927570187, 3.95407879275702, 3.95407879275702, 12, 3.8950790947645975, 3.95407879275702, 3.71808000078733, 12, 0.740819671276009, 0.740819671276009, 0.740819671276009, 12, , , , , , , , , 107.6716079711914, 111.318, 105.934, 60, , , , , 225529.5, 225559.0, 225500.0, 60, 105.2925796508789, 106.52, 104.72, 600, 7913.011777999999, 7913.0285317, 7912.9942389, 60, 79.21686296666668, 79.217142195, 79.2165706483333, 60, 6921.773373100001, 6922.0547633, 6921.4766821, 60, -69.36288955166665, -69.3579447016667, -69.3675793883333, 60, , , , , -2.2397000000000036, 3.14, -7.26, 600, 107.59523010253906, 109.16, 106.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225530.19998333364, 225600.09, 225500.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 104.70669555664062, 105.9, 104.16, 600, 104.70669555664062, 105.9, 104.16, 600, 0.0, 0.0, 0.0, 600, 0.0075833333333333594, 0.07, -0.12, 600, -2.7852500000000076, -2.49, -2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.010982420002, 7913.028008, 7912.993181, 600, 79.21684970699998, 79.2171334666667, 79.2165530166667, 600, 6921.776446348338, 6922.062732, 6921.475241, 600, 69.36294077247221, 69.3677122, 69.3579206833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.37401666666666883, 0.54, 0.33, 600, -0.0007345575959933223, 0.1, -0.1, 599, 0.1288666666666666, 0.73, -0.21, 600, 0.009515859766277137, 0.34, -0.16, 599, -1.2756666666666665, 10.5, -9.3, 600, 0.0, 0.0, 0.0, 600, 6.953333333333342, 7.6, 6.3, 600, 12.87333333333333, 14.1, 11.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005008347245409016, 0.03, -0.03, 599, -0.02120200333889801, 0.17, -0.16, 599, 6.949896666666666, 7.5735, 6.2873, 60, , , , , , , , , , , , , , , , , 12.871216666666662, 14.0261, 11.6441, 60, 6.218166666666666, 6.98, 5.5, 60, 37406.315, 37406.36, 37406.27, 10, 5557.714999999999, 5557.76, 5557.67, 10, 2.534561206896551, 2.54226, 2.52218, 58, 28.389172413793105, 28.43, 28.3139, 58, 1448.7713448275856, 1449.112, 1448.289, 58, 1.852334482758621, 1.9187, 1.7647, 58, 2.540371166666667, 2.54469, 2.52996, 60, 28.44735166666667, 28.4725, 28.388, 60, 1448.9137833333334, 1449.093, 1448.48, 60, 1.8671166666666663, 1.9007, 1.7849, 60
2019-08-06 22:57:00, 360.16612903225797, 914.87, 287.81, 31, 368.27225806451617, 923.01, 295.94, 31, 8.106129032258066, 8.15, 8.01, 31, 2.2481166666666668, 2.541, 2.023, 120, 1450.898948275863, 1455.097, 1448.445, 116, 1015.6758333333332, 1015.69, 1015.67, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 3.0, 3.0, 3.0, 12, , , , , 3.1200000000000006, 3.2, 3.1, 30, 89.91000000000004, 90.0, 89.8, 30, 14058.0, 14140.0, 13976.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0163960939858392, 1.03636934162654, 1.00440451745163, 12, 1.5411250000000023, 1.57, 1.54, 80, 1.25325, 1.27, 1.24, 120, 0.4606670191570883, 0.465194, 0.454385, 522, 5.138568965517243, 5.158, 5.137, 522, -14.71710727969355, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5470135392651, 1018.55119302478, 1018.54116237901, 12, 1018.0, 1018.0, 1018.0, 60, 86.77499999999998, 86.9, 86.7, 12, 3.4243333333333323, 3.49, 3.38, 120, 3.0, 3.0, 3.0, 30, 86.77666666666669, 86.9, 86.7, 30, , , , , 23.23069953918457, 27.5, 16.2, 600, 203.23069763183594, 207.5, 196.2, 600, 4.050499999999966, 4.2, 3.9, 600, 41.0869140625, 60.1, 16.2, 288, 221.0869140625, 240.1, 196.2, 288, 17.565074920654297, 19.1481113433838, 16.6200428009033, 12, 58.15826416015625, 60.099999999999994, 57.19999999999999, 12, 58.15826416015625, 60.099999999999994, 57.19999999999999, 12, 0.0, 0.0, 0.0, 12, 11.299999237060547, 11.300000000000011, 11.300000000000011, 12, 197.37596130371094, 213.458600135077, 173.87492026887, 287, 17.375965118408203, 359.862221029362, 0.144030562355454, 287, 166.46466064453125, 168.884719848633, 164.865493774414, 12, 215.6075439453125, 215.607539343753, 215.607539343753, 12, 215.6075439453125, 215.607539343753, 215.607539343753, 12, 111.82416534423828, 112.04, 111.67, 12, 155.99661254882812, 157.130274799351, 153.728836312175, 12, 53.61547088623047, 60.3, 47.2, 600, 233.615478515625, 240.3, 227.2, 600, 4.017333333333338, 4.5, 2.5, 600, 4.176736111111116, 4.5, 3.9, 288, 4.867675112531306, 4.9035961272476, 4.8303806228374, 12, 4.172856691919197, 4.5, 3.9, 288, 5.6000000000000005, 5.6, 5.6, 12, 5.700000000000002, 5.7, 5.7, 12, 4.9416666666666655, 5.0, 4.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.7760056003213984, 4.02647076256566, 1.19732967894364, 287, 1.685181779177481, 1.76908310537432, 1.64018791033173, 12, 2.7444282817651313, 3.99033751714181, 1.29892900610833, 288, 3.8490404572619794, 3.99033751714181, 3.80079235476388, 12, 3.972176785209179, 4.02647076256566, 3.95407879275702, 12, 3.818350061561923, 4.02647076256566, 3.66145860228232, 12, 0.7570235021510524, 0.817366201464274, 0.740819671276009, 12, , , , , , , , , 108.47920989990234, 112.659, 104.219, 60, , , , , 225629.5, 225659.0, 225600.0, 60, 102.29263305664062, 105.17, 97.68, 599, 7912.975608528333, 7912.9936656, 7912.9586959, 60, 79.21626014213888, 79.2165610933333, 79.215978265, 60, 6921.193670286669, 6921.4673592, 6920.9057874, 60, -69.35322783811111, -69.34842979, -69.35778932, 60, , , , , -5.9069782971619365, 3.2, -11.32, 599, 108.53701782226562, 111.58, 104.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225630.20666666707, 225700.09, 225600.19, 600, 0.6150000000000142, 0.7, 0.6, 1200, 101.6668930053711, 104.6, 97.01, 600, 101.67466735839844, 104.6, 97.03, 599, 0.0, 0.0, 0.0, 600, 0.004273789649415699, 0.05, -0.09, 599, -2.646583333333329, -2.14, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.974658094999, 7912.993126, 7912.957443, 600, 79.2162443015833, 79.2165521, 79.2159573833333, 600, 6921.196723105, 6921.474361, 6920.903229, 600, 69.35327871841672, 69.3579060166667, 69.34838715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.334999999999969, 1.6, 1.3, 1200, 0.3796327212020032, 0.47, 0.34, 599, -0.0029500000000000017, 0.05, -0.09, 600, 0.22073333333333342, 0.52, -0.08, 600, 0.0017333333333333356, 0.16, -0.17, 600, -7.544166666666668, 2.0, -17.1, 600, 0.0, 0.0, 0.0, 600, 6.8053333333333175, 7.3, 6.4, 600, 12.602999999999946, 13.5, 11.9, 600, 1.1683333333333592, 1.4, 1.1, 1200, 0.0008833333333333337, 0.03, -0.02, 600, -0.1255333333333334, 0.03, -0.28, 600, 6.795825, 7.2453, 6.4023, 60, , , , , , , , , , , , , , , , , 12.585858333333336, 13.4183, 11.857, 60, 5.747000000000001, 6.75, 5.4, 60, 37406.415, 37406.46, 37406.37, 10, 5557.8150000000005, 5557.86, 5557.77, 10, 2.5381524137931044, 2.55634, 2.5189, 58, 28.38022068965517, 28.515, 28.1991, 58, 1449.0231896551725, 1449.713, 1448.502, 58, 1.9113637931034488, 2.0351, 1.8007, 58, 2.5417909999999995, 2.55621, 2.52724, 60, 28.445145, 28.5479, 28.2868, 60, 1449.0081166666669, 1449.557, 1448.486, 60, 1.8889483333333337, 1.9921, 1.7841, 60
2019-08-06 22:58:00, 301.24480769230775, 656.43, 290.39, 52, 309.3486538461538, 664.52, 298.49, 52, 8.10384615384616, 8.12, 8.09, 52, 2.770191666666667, 3.44, 2.099, 120, 1452.3485166666667, 1458.461, 1447.669, 120, 1015.6883333333334, 1015.71, 1015.68, 60, 4.0, 4.0, 4.0, 60, -0.01900000000000001, 0.01, -0.02, 60, 3.0, 3.0, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 90.05666666666669, 90.2, 89.9, 30, 14140.0, 14173.0, 14107.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0762181157077082, 1.11599659660158, 1.03636934162654, 12, 1.5859139784946241, 1.61, 1.57, 93, 1.2700000000000005, 1.27, 1.27, 120, 0.4523998697318011, 0.454773, 0.450141, 522, 5.138005747126441, 5.158, 5.137, 522, -14.69042145593877, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5595510879667, 1018.57125131757, 1018.55119342868, 12, 1018.0, 1018.0, 1018.0, 60, 87.14999999999999, 87.4, 86.9, 12, 3.371833333333336, 3.38, 3.36, 120, 3.0, 3.0, 3.0, 30, 87.17333333333336, 87.4, 86.9, 30, , , , , 21.239490509033203, 27.9, 15.4, 600, 201.23948669433594, 207.9, 195.4, 600, 4.271500000000009, 4.4, 4.1, 600, 42.66961669921875, 56.4, 15.4, 289, 222.66961669921875, 236.4, 195.4, 289, 21.350013732910156, 22.977445602417, 19.5552558898926, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 2.200016975402832, 4.6, 0.0, 12, 12.56628131866455, 16.2, 11.300000000000011, 12, 196.8231964111328, 209.288748536434, 175.322516259074, 289, 16.823204040527344, 359.924923810602, 0.158159530258217, 289, 172.4626007080078, 174.965591430664, 169.543045043945, 12, 215.6075439453125, 215.607539343753, 215.607539343753, 12, 213.45860290527344, 213.458600135077, 213.458600135077, 12, 123.8006820678711, 138.029913282316, 112.04, 12, 161.17857360839844, 173.87492026887, 157.130274799351, 12, 51.821372985839844, 56.6, 45.9, 600, 231.82138061523438, 236.6, 225.9, 600, 4.307166666666671, 4.8, 2.5, 600, 4.405190311418692, 4.8, 4.1, 289, 4.775738478585555, 4.82259515570936, 4.7251644167532, 12, 4.405707070707078, 4.72, 4.18, 288, 5.597575757575758, 5.6, 5.58, 12, 5.6833333333333345, 5.7, 5.5, 12, 4.874999999999999, 4.9, 4.8, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0507617830676286, 4.11281026911904, 1.17690860589617, 289, 1.8846049241940266, 1.96672886266891, 1.79113672108633, 12, 3.089778533305392, 4.02286486127927, 1.41703877664026, 288, 4.017443637256361, 4.02286486127927, 3.99033751714181, 12, 4.10561531023959, 4.11281026911904, 4.02647076256566, 12, 4.10561531023959, 4.11281026911904, 4.02647076256566, 12, 0.8173662014642743, 0.817366201464274, 0.817366201464274, 12, 1.013, 1.013, 1.013, 1, , , , , 98.54156494140625, 104.185, 95.087, 60, , , , , 225729.5, 225759.0, 225700.0, 60, 93.92061614990234, 97.65, 92.15, 601, 7912.947577725002, 7912.9582028, 7912.9397763, 60, 79.21579296208333, 79.2159700466667, 79.2156629383333, 60, 6920.569623435001, 6920.895401, 6920.2312659, 60, -69.34282705724999, -69.337187765, -69.3482566833333, 60, , , , , -6.5900831946755325, -0.62, -14.08, 601, 98.5638198852539, 104.48, 95.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225730.20666666707, 225800.09, 225700.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 93.29104614257812, 96.98, 91.55, 600, 93.30014038085938, 97.01, 91.55, 600, 0.0, 0.0, 0.0, 599, -0.008233333333333231, 0.0, -0.02, 600, -3.1830166666666853, -2.96, -3.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7912.946429628332, 7912.957393, 7912.938601, 600, 79.2157738271388, 79.21595655, 79.21564335, 600, 6920.571126444997, 6920.902219, 6920.22714, 600, 69.34285210741669, 69.3483703166667, 69.337119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3321000000000008, 0.35, 0.32, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.06656093489148579, 0.38, -0.17, 599, -0.0044833333333333366, 0.19, -0.19, 600, -5.448833333333335, 3.3, -15.3, 600, 0.0, 0.0, 0.0, 599, 7.721333333333366, 8.0, 7.3, 600, 14.29866666666661, 14.8, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00025, 0.0, -0.01, 600, -0.090966666666667, 0.05, -0.26, 600, 7.708668333333337, 7.9751, 7.2608, 60, , , , , , , , , , , , , , , , , 14.276466666666666, 14.7699, 13.447, 60, 7.211499999999999, 7.72, 6.19, 60, 37406.525, 37406.58, 37406.47, 12, 5557.925, 5557.98, 5557.87, 12, 2.509761896551723, 2.5207, 2.49662, 58, 28.182594827586204, 28.3141, 27.9394, 58, 1448.0085000000001, 1448.522, 1447.098, 58, 1.7424827586206901, 1.8443, 1.5015, 58, 2.5191890000000012, 2.5306, 2.50789, 60, 28.245154999999993, 28.3503, 28.0734, 60, 1448.358416666667, 1448.68, 1447.7, 60, 1.8021733333333332, 1.8501, 1.6245, 60
2019-08-06 22:59:00, 294.5942307692308, 296.23, 291.89, 52, 302.7223076923077, 304.36, 300.0, 52, 8.12807692307692, 8.14, 8.11, 52, 2.1773083333333347, 2.432, 1.712, 120, 1449.3367499999993, 1451.824, 1446.721, 120, 1015.6939999999995, 1015.73, 1015.68, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 3.0416666666666674, 3.1, 3.0, 12, , , , , 3.1310344827586194, 3.2, 3.1, 29, 89.89655172413799, 90.0, 89.8, 29, 14189.0, 14304.0, 14074.0, 4, 655.5, 787.0, 524.0, 4, , , , , , , , , , , , , , , , , 13287.0, 13779.0, 12795.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3126840186809192, 1.60697544829668, 1.08419434147351, 12, 1.611750000000003, 1.62, 1.61, 120, 1.2962184873949583, 1.33, 1.27, 119, 0.44883655363984676, 0.450433, 0.448085, 522, 5.137603448275867, 5.158, 5.137, 522, -14.688084291187815, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5666119116592, 1018.60133660602, 1018.56011619711, 12, 1018.0, 1018.0, 1018.0, 60, 88.39166666666667, 89.9, 87.2, 12, 3.383999999999995, 3.41, 3.36, 120, 3.0433333333333317, 3.1, 3.0, 30, 87.26999999999998, 87.5, 87.1, 30, , , , , 18.189342498779297, 24.0, 13.2, 600, 198.18934631347656, 204.0, 193.2, 600, 4.513833333333277, 4.7, 4.3, 600, 31.015249252319336, 53.1, 13.2, 288, 211.01524353027344, 233.1, 193.2, 288, 24.130233764648438, 24.7515563964844, 23.0984401702881, 12, 60.10000228881836, 60.1, 60.1, 12, 59.2585334777832, 60.099999999999994, 56.4, 12, 4.599999904632568, 4.6, 4.6, 12, 14.983379364013672, 15.400000000000006, 13.2, 12, 188.18028259277344, 205.936417861936, 167.652874613573, 288, 8.180278778076172, 359.96221539215, 0.0211487970417465, 288, 176.82476806640625, 177.906799316406, 175.273513793945, 12, 215.6075439453125, 215.607539343753, 215.607539343753, 12, 212.0384063720703, 213.458600135077, 209.288748536434, 12, 138.0299072265625, 138.029913282316, 138.029913282316, 12, 173.60205078125, 175.322516259074, 167.652874613573, 12, 50.031951904296875, 55.0, 45.3, 600, 230.03195190429688, 235.0, 225.3, 600, 4.38599999999999, 4.8, 2.9, 600, 4.554513888888899, 4.8, 4.3, 288, 4.678040659463594, 4.71554170993423, 4.64847645429364, 12, 4.549940232777615, 4.77, 4.3, 289, 5.3374999999999995, 5.5, 5.3, 12, 5.374999999999999, 5.5, 5.3, 12, 4.799999999999999, 4.8, 4.8, 12, 3.899999999999999, 3.9, 3.9, 12, 2.353076387365208, 3.9417460531059, 1.12007637140857, 288, 2.020211289920024, 2.04440154805938, 1.97042694620872, 12, 2.3275428162656184, 3.87159364901744, 1.25177647219257, 289, 4.022864861279271, 4.02286486127927, 4.02286486127927, 12, 4.112810269119039, 4.11281026911904, 4.11281026911904, 12, 4.112810269119039, 4.11281026911904, 4.11281026911904, 12, 0.8173662014642743, 0.817366201464274, 0.817366201464274, 12, , , , , , , , , 94.7474594116211, 96.163, 93.403, 60, , , , , 225829.5, 225859.0, 225800.0, 60, 93.05211639404297, 94.28, 91.82, 600, 7912.934370435001, 7912.9395815, 7912.9286408, 60, 79.21557284058333, 79.2156596916667, 79.2154773466667, 60, 6919.867188006663, 6920.2195208, 6919.5103785, 60, -69.33111980011113, -69.325172975, -69.3369920133333, 60, , , , , 1.8070666666666655, 4.95, -3.25, 600, 94.70856475830078, 95.56, 94.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225830.20666666707, 225900.09, 225800.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.44779968261719, 93.69, 91.21, 600, 92.44436645507812, 93.69, 91.21, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333222, 0.01, 0.0, 600, -3.1805666666666603, -2.83, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.933249035004, 7912.938574, 7912.927402, 600, 79.21555415058326, 79.2156429, 79.2154567, 600, 6919.868185148333, 6920.225968, 6919.505547, 600, 69.33113641913896, 69.3370994666667, 69.32509245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.32076666666666265, 0.33, 0.31, 600, -0.0006833333333333335, 0.04, -0.05, 600, -0.0033833333333333345, 0.15, -0.2, 600, -0.00023333333333333485, 0.14, -0.14, 600, 1.9808333333333346, 7.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.164999999999967, 8.3, 8.0, 600, 15.116499999999993, 15.4, 14.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.03319999999999998, 0.13, -0.09, 600, 8.162956666666664, 8.3033, 7.9692, 60, , , , , , , , , , , , , , , , , 15.117808333333334, 15.3777, 14.759, 60, 7.583833333333335, 7.62, 7.51, 60, 37406.65, 37406.71, 37406.59, 13, 5558.050000000001, 5558.11, 5557.99, 13, 2.497257413793104, 2.50253, 2.49342, 58, 28.337370689655177, 28.3513, 28.3188, 58, 1446.661448275862, 1447.057, 1446.451, 58, 1.3979706896551725, 1.491, 1.3533, 58, 2.5068894999999998, 2.5142, 2.50301, 60, 28.39383666666666, 28.409, 28.3495, 60, 1447.0518833333333, 1447.667, 1446.815, 60, 1.4680199999999999, 1.6175, 1.4157, 60
2019-08-06 23:00:00, 297.07823529411763, 298.71, 293.97, 51, 305.2054901960785, 306.84, 302.1, 51, 8.127254901960782, 8.14, 8.12, 51, 1.6892000000000003, 1.943, 1.564, 120, 1447.7093500000003, 1449.589, 1446.743, 120, 1015.7054999999992, 1015.73, 1015.7, 60, 4.0, 4.0, 4.0, 60, 0.026000000000000016, 0.04, 0.01, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 89.70333333333333, 89.8, 89.6, 30, 14287.5, 14304.0, 14271.0, 4, 557.0, 590.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5772282476622994, 1.59146317348257, 1.56039257782322, 12, 1.6386666666666683, 1.65, 1.62, 120, 1.3406153846153839, 1.36, 1.3, 65, 0.44946118164435955, 0.451251, 0.448432, 523, 5.137722753346088, 5.158, 5.137, 523, -14.70131931166355, -14.21, -15.04, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5768308750257, 1018.60023072085, 1018.57014486757, 12, 1018.0, 1018.0, 1018.0, 60, 89.70833333333333, 89.8, 89.6, 12, 3.430833333333331, 3.46, 3.39, 120, 3.106896551724138, 3.2, 3.1, 29, 86.87241379310345, 87.2, 86.4, 29, , , , , 15.002137184143066, 19.8, 9.4, 600, 195.00213623046875, 199.8, 189.4, 600, 4.850833333333333, 5.2, 4.6, 600, 26.298995971679688, 50.6, 10.5, 289, 206.2989959716797, 230.6, 190.5, 289, 24.89422035217285, 25.1514129638672, 24.6874847412109, 11, 60.099998474121094, 60.1, 60.1, 11, 54.527286529541016, 56.19999999999999, 53.099999999999994, 11, 4.59999942779541, 4.6, 4.6, 11, 11.827290534973145, 12.400000000000006, 10.5, 11, 181.2872314453125, 203.953333493346, 156.969959945901, 289, 1.2872306108474731, 359.198462606662, 0.184023988253557, 289, 178.1900177001953, 178.466522216797, 177.734802246094, 11, 215.6075439453125, 215.607539343753, 215.607539343753, 11, 206.07327270507812, 206.62126235697, 205.936417861936, 11, 138.0299072265625, 138.029913282316, 138.029913282316, 11, 164.54881286621094, 166.585734153021, 156.969959945901, 11, 47.500816345214844, 52.2, 43.4, 600, 227.50082397460938, 232.2, 223.4, 600, 4.7053333333333365, 5.2, 4.1, 600, 4.864705882352929, 5.2, 4.6, 289, 4.634995503064877, 4.64494809688582, 4.63014553014556, 11, 4.857948232323233, 5.19, 4.63, 288, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.990909090909091, 5.2, 4.9, 11, 3.899999999999999, 3.9, 3.9, 11, 2.1679181441731386, 3.9608167809872, 1.00851599301931, 289, 2.042031499407556, 2.05638577749925, 2.03193603499264, 11, 2.197374038359118, 3.86008366387854, 1.1304976477465, 288, 4.022864861279271, 4.02286486127927, 4.02286486127927, 11, 4.112810269119039, 4.11281026911904, 4.11281026911904, 11, 4.025252052629009, 4.11281026911904, 3.9608167809872, 11, 0.8173662014642743, 0.817366201464274, 0.817366201464274, 11, , , , , , , , , 96.20149230957031, 98.746, 94.842, 60, , , , , 225929.5, 225959.0, 225900.0, 60, 95.43326568603516, 99.08, 93.83, 600, 7912.921629575, 7912.9284193, 7912.9135964, 60, 79.21536049291667, 79.215473655, 79.2152266066667, 60, 6919.134304900002, 6919.4981757, 6918.7670126, 60, -69.31890508166667, -69.3127835433333, -69.324969595, 60, , , , , 3.829699999999997, 12.79, -1.83, 600, 96.18928527832031, 98.75, 95.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 225943.61175000013, 230000.1, 225900.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 94.82793426513672, 98.45, 93.22, 600, 94.81986999511719, 98.44, 93.22, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, 0.0, 600, -3.05015, -2.71, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.920481710004, 7912.927381, 7912.912383, 600, 79.21534136183328, 79.21545635, 79.2152063833333, 600, 6919.135367143333, 6919.504397, 6918.762913, 600, 69.31892278572208, 69.3250732833333, 69.3127152166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.3145333333333335, 0.32, 0.3, 600, 0.00024999999999999973, 0.03, -0.04, 600, -0.03863333333333335, 0.1, -0.21, 600, -0.0043000000000000035, 0.1, -0.1, 600, 4.87813021702838, 17.4, -4.6, 599, 0.0, 0.0, 0.0, 600, 8.427666666666694, 8.6, 8.3, 600, 15.625833333333276, 15.8, 15.4, 600, 1.1249999999999873, 1.2, 1.1, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, 0.08096666666666663, 0.29, -0.08, 600, 8.439643333333338, 8.5581, 8.2971, 60, , , , , , , , , , , , , , , , , 15.630215000000002, 15.8496, 15.3661, 60, 7.872333333333333, 7.97, 7.6, 60, 37406.78, 37406.84, 37406.72, 13, 5558.180000000001, 5558.24, 5558.12, 13, 2.486205344827587, 2.49409, 2.47413, 58, 28.309182758620697, 28.3466, 28.2514, 58, 1446.0753965517242, 1446.456, 1445.519, 58, 1.2767137931034478, 1.3517, 1.1698, 58, 2.497363000000001, 2.50272, 2.48598, 60, 28.381603333333334, 28.4047, 28.3286, 60, 1446.505216666667, 1446.811, 1445.991, 60, 1.3505566666666666, 1.416, 1.2523, 60
2019-08-06 23:01:00, 300.855, 302.95, 298.07, 50, 308.97540000000004, 311.06, 306.21, 50, 8.120400000000007, 8.14, 8.1, 50, 1.5201416666666665, 1.648, 1.396, 120, 1447.228524999999, 1449.285, 1446.243, 120, 1015.716833333334, 1015.73, 1015.7, 60, 4.033333333333333, 5.0, 4.0, 60, 0.041333333333333354, 0.08, 0.04, 60, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.0833333333333326, 3.1, 3.0, 30, 89.5933333333333, 89.7, 89.4, 30, 14238.0, 14238.0, 14238.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5439232062726702, 1.57593556079547, 1.46162257323766, 12, 1.6763333333333343, 1.7, 1.65, 120, 1.3850833333333308, 1.41, 1.36, 120, 0.4508333620689654, 0.451765, 0.448334, 522, 5.138126436781613, 5.158, 5.137, 522, -14.689636015325744, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5862097204767, 1018.60023288579, 1018.58017434612, 12, 1018.0, 1018.0, 1018.0, 60, 89.60000000000001, 89.7, 89.4, 12, 3.509249999999996, 3.55, 3.46, 120, 3.2000000000000015, 3.2, 3.2, 30, 86.06000000000002, 86.4, 85.8, 30, , , , , 13.118951797485352, 18.0, 8.5, 600, 193.11895751953125, 198.0, 188.5, 600, 5.298833333333361, 5.4, 5.0, 600, 13.102727890014648, 17.5, 8.8, 289, 193.10272216796875, 197.5, 188.8, 289, 24.809457778930664, 25.1632289886475, 24.4438629150391, 12, 60.10000228881836, 60.1, 60.1, 12, 52.291717529296875, 53.099999999999994, 50.599999999999994, 12, 4.599999904632568, 4.6, 4.6, 12, 8.991652488708496, 10.5, 8.8, 12, 158.3509063720703, 172.274408564766, 144.796649546191, 288, 338.35089111328125, 352.274408564766, 324.796649546191, 288, 177.58660888671875, 178.46501159668, 176.735137939453, 12, 215.6075439453125, 215.607539343753, 215.607539343753, 12, 205.27232360839844, 205.936417861936, 203.953333493346, 12, 138.0299072265625, 138.029913282316, 138.029913282316, 12, 145.92828369140625, 156.969959945901, 144.796649546191, 12, 46.468528747558594, 53.7, 41.7, 600, 226.46852111816406, 233.7, 221.7, 600, 4.8464999999999945, 5.3, 3.0, 600, 5.2996539792387525, 5.4, 5.0, 289, 4.670587941062315, 4.70173010380621, 4.64053305642094, 12, 5.302582573136206, 5.4, 5.0, 289, 5.363787878787878, 5.4, 5.3, 12, 5.374999999999999, 5.4, 5.3, 12, 5.366666666666666, 5.4, 5.2, 12, 3.899999999999999, 3.9, 3.9, 12, 1.412934159672901, 1.68002844089214, 1.15503574860445, 288, 2.0439486500209116, 2.06024834290806, 2.02740305175377, 12, 1.4135284897379423, 1.55053521107788, 1.22134850631767, 289, 4.022864861279271, 4.02286486127927, 4.02286486127927, 12, 4.112810269119039, 4.11281026911904, 4.11281026911904, 12, 3.960816780987201, 3.9608167809872, 3.9608167809872, 12, 0.8173662014642743, 0.817366201464274, 0.817366201464274, 12, , , , , , , , , 101.10833740234375, 103.385, 98.287, 60, , , , , 230029.5, 230059.0, 230000.0, 60, 99.93931579589844, 102.06, 94.83, 600, 7912.9000201066665, 7912.9132406, 7912.8861277, 60, 79.21500033511111, 79.2152206766667, 79.214768795, 60, 6918.386246166669, 6918.7545046, 6918.0182801, 60, -69.30643743611111, -69.3003046683333, -69.3125750766667, 60, , , , , -1.8450666666666673, 11.74, -26.61, 600, 101.13499450683594, 103.22, 98.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 230030.28333333333, 230100.1, 230000.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 99.30753326416016, 101.39, 94.22, 599, 99.30610656738281, 101.39, 94.22, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, 0.01, -0.02, 600, -2.908666666666678, -2.64, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.898998993331, 7912.912347, 7912.884898, 600, 79.2149833165555, 79.2152057833333, 79.2147483, 600, 6918.388015191677, 6918.761723, 6918.014226, 600, 69.30646691986111, 69.3126953833333, 69.3002371, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.30898333333333505, 0.32, 0.3, 600, -0.0010000000000000002, 0.05, -0.04, 600, -0.0014999999999999107, 0.24, -0.2, 600, 0.0018833333333333376, 0.1, -0.12, 600, -4.293833333333333, 10.1, -30.3, 600, 0.0, 0.0, 0.0, 600, 8.611500000000014, 8.7, 8.6, 600, 15.953333333333319, 16.0, 15.8, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0, -0.0, -0.0, 600, -0.0714, 0.17, -0.51, 600, 8.610116666666666, 8.6645, 8.5683, 60, , , , , , , , , , , , , , , , , 15.945934999999997, 16.0467, 15.8685, 60, 8.098, 8.28, 7.96, 60, 37406.909999999996, 37406.97, 37406.85, 13, 5558.309999999999, 5558.37, 5558.25, 13, 2.47508724137931, 2.47902, 2.47126, 58, 28.246884482758624, 28.2665, 28.229, 58, 1445.6090172413797, 1445.818, 1445.423, 58, 1.1919931034482756, 1.236, 1.1546, 58, 2.484088166666666, 2.48651, 2.48053, 60, 28.31184166666666, 28.329, 28.2899, 60, 1445.933716666667, 1446.059, 1445.779, 60, 1.2446450000000004, 1.2712, 1.2148, 60
2019-08-06 23:02:00, 304.0189583333334, 307.09, 301.16, 48, 312.13374999999996, 315.21, 309.27, 48, 8.114791666666667, 8.16, 8.05, 48, 1.548883333333333, 1.878, 1.403, 120, 1446.7730916666665, 1449.274, 1445.563, 120, 1015.7506666666665, 1015.79, 1015.72, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 3.1250000000000004, 3.2, 3.1, 12, , , , , 3.1300000000000017, 3.2, 3.1, 30, 89.79666666666668, 90.0, 89.6, 30, 14271.0, 14271.0, 14271.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.6148575576551423, 1.72129130432569, 1.56039257782322, 12, 1.705416666666669, 1.71, 1.68, 120, 1.4008333333333303, 1.41, 1.39, 120, 0.43842061685823736, 0.448372, 0.427833, 522, 5.13844827586207, 5.158, 5.137, 522, -14.70455938697325, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6183418039899, 1018.64926794278, 1018.59020510509, 12, 1018.0, 1018.0, 1018.0, 60, 89.79166666666664, 90.0, 89.6, 12, 3.567142857142854, 3.58, 3.55, 119, 3.259999999999999, 3.3, 3.2, 30, 85.38000000000001, 85.7, 85.1, 30, , , , , 19.61094856262207, 26.3, 11.9, 600, 199.61094665527344, 206.3, 191.9, 600, 4.401166666666655, 5.0, 4.0, 600, 27.908769607543945, 56.0, 11.9, 287, 207.9087677001953, 236.0, 191.9, 287, 24.334867477416992, 24.8996315002441, 24.0136051177979, 12, 60.10000228881836, 60.1, 60.099999999999994, 12, 54.416778564453125, 56.0, 52.19999999999999, 12, 7.116667747497559, 7.400000000000006, 6.6, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 185.60696411132812, 203.539764384243, 162.778175021616, 288, 5.606966972351074, 359.829155884642, 1.21293928193518, 288, 176.66329956054688, 177.472961425781, 176.14030456543, 12, 215.6075439453125, 215.607539343753, 215.607539343753, 12, 203.6086883544922, 203.953333493346, 203.539764384243, 12, 143.03683471679688, 143.036835843158, 143.036835843158, 12, 144.79664611816406, 144.796649546191, 144.796649546191, 12, 50.76255416870117, 60.5, 40.9, 600, 230.76255798339844, 240.5, 220.9, 600, 4.031499999999995, 5.0, 0.9, 600, 4.4466898954703815, 5.0, 4.0, 287, 4.709175687813475, 4.71205403533078, 4.70411764705884, 12, 4.458749999999998, 5.0, 4.0, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.1182633662494825, 4.26233154405891, 1.02697823666838, 288, 2.017346555967045, 2.05193233489605, 1.99595430714407, 12, 2.089779070103656, 3.90297468794777, 1.21318551134265, 288, 4.022864861279271, 4.02286486127927, 4.02286486127927, 12, 4.2272518220242725, 4.26233154405891, 4.17814021117578, 12, 4.2272518220242725, 4.26233154405891, 4.17814021117578, 12, 0.9008304013647015, 1.00851599301931, 0.835027714395555, 12, , , , , , , , , 91.10811614990234, 98.929, 83.424, 60, , , , , 230129.5, 230159.0, 230100.0, 60, 86.44776153564453, 94.81, 81.08, 600, 7912.881275478334, 7912.8857766, 7912.8793182, 60, 79.21468792463887, 79.2147629433333, 79.2146553033333, 60, 6917.637781025001, 6918.0057249, 6917.2721493, 60, -69.29396301708336, -69.287869155, -69.300095415, 60, , , , , -15.00700000000002, -2.69, -33.25, 600, 91.09561920166016, 98.86, 84.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 230130.28333333333, 230200.1, 230100.2, 600, 0.673227689741462, 0.7, 0.6, 1199, 85.84635925292969, 94.2, 80.43, 600, 85.84635925292969, 94.2, 80.43, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333498, 0.02, -0.06, 600, -2.0652666666666644, -1.39, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.880230124998, 7912.884861, 7912.878488, 600, 79.21467050208327, 79.2147476833333, 79.2146414666667, 600, 6917.638830296666, 6918.013062, 6917.26724, 600, 69.29398050494439, 69.3002177, 69.2877873333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4231025854879213, 1.5, 1.3, 1199, 0.3173166666666664, 0.42, 0.29, 600, -0.000533333333333333, 0.1, -0.06, 600, 0.08456666666666665, 1.0, -0.47, 600, 0.006366666666666679, 0.44, -0.48, 600, -13.701500000000003, 1.7, -41.2, 600, 0.0, 0.0, 0.0, 600, 8.464166666666655, 8.6, 8.3, 600, 15.66283333333345, 16.0, 15.5, 600, 1.224770642201827, 1.3, 1.1, 1199, 0.0001666666666666668, 0.03, -0.04, 600, -0.22830000000000036, 0.03, -0.69, 600, 8.450066666666666, 8.609, 8.2991, 60, , , , , , , , , , , , , , , , , 15.649503333333335, 15.9439, 15.37, 60, 8.453999999999999, 8.57, 8.3, 60, 37407.045, 37407.11, 37406.98, 14, 5558.445, 5558.51, 5558.38, 14, 2.4875375862068965, 2.50826, 2.47379, 58, 28.189037931034477, 28.2304, 28.1601, 58, 1446.6009482758618, 1447.929, 1445.597, 58, 1.428113793103448, 1.7258, 1.1946, 58, 2.489448999999999, 2.50911, 2.481, 60, 28.25628333333334, 28.2966, 28.2276, 60, 1446.4727499999997, 1447.7, 1445.804, 60, 1.3800050000000001, 1.6524, 1.221, 60
2019-08-06 23:03:00, 306.8246000000001, 323.22, 303.98, 50, 314.94039999999995, 331.34, 312.1, 50, 8.115800000000002, 8.13, 8.1, 50, 1.4282666666666666, 1.583, 1.254, 120, 1445.8437749999991, 1446.951, 1445.107, 120, 1015.7778333333329, 1015.8, 1015.76, 60, 3.933333333333333, 5.0, 3.0, 60, 0.11733333333333346, 0.15, 0.08, 60, 3.1250000000000004, 3.2, 3.0, 12, , , , , 3.233333333333333, 3.3, 3.2, 30, 90.51666666666662, 90.8, 90.1, 30, 14271.0, 14304.0, 14238.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3030210717197084, 1.78317605643088, 1.02254728320361, 12, 1.7248333333333297, 1.73, 1.71, 120, 1.3904999999999972, 1.41, 1.39, 120, 0.4313602810707457, 0.439682, 0.425896, 523, 5.138365200764824, 5.158, 5.137, 523, -14.71458891013391, -14.21, -15.04, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6467545694142, 1018.66040228074, 1018.63031740813, 12, 1018.0, 1018.0, 1018.0, 60, 87.81666666666666, 90.4, 86.2, 12, 3.539, 3.58, 3.49, 120, 3.119999999999999, 3.2, 3.0, 30, 86.41333333333333, 87.4, 85.5, 30, , , , , 26.224411010742188, 31.2, 19.8, 600, 206.2244110107422, 211.2, 199.8, 600, 3.370999999999977, 4.0, 3.0, 600, 33.258460998535156, 57.4, 19.8, 289, 213.2584686279297, 237.4, 199.8, 289, 26.13800811767578, 27.0347919464111, 25.193265914917, 12, 60.10000228881836, 60.099999999999994, 60.099999999999994, 12, 56.68333053588867, 57.4, 56.0, 12, 7.5666584968566895, 8.800000000000011, 7.400000000000006, 12, 10.400008201599121, 11.9, 8.800000000000011, 12, 204.14596557617188, 213.150415962444, 194.404168361035, 289, 24.145959854125977, 33.1504159624437, 14.4041683610349, 289, 179.7510986328125, 182.070220947266, 177.749908447266, 12, 215.6075439453125, 215.607539343753, 215.607539343753, 12, 208.76058959960938, 213.150415962444, 203.539764384243, 12, 143.33010864257812, 144.796649546191, 143.036835843158, 12, 150.83554077148438, 162.778175021616, 144.796649546191, 12, 52.23775100708008, 62.1, 34.0, 600, 232.2377471923828, 242.1, 214.0, 600, 3.014833333333332, 4.4, 1.6, 600, 3.422145328719737, 4.4, 3.0, 289, 4.637469401346217, 4.70155709342563, 4.54852686308494, 12, 3.435234350424663, 4.29, 3.05, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.333333333333333, 5.4, 5.0, 12, 3.3083333333333336, 3.9, 3.0, 12, 2.174692372880556, 3.96368733687922, 1.40055082640615, 289, 2.102577403741899, 2.12225968908417, 2.06993446173432, 12, 2.202297790701478, 3.85826990849213, 1.50879548331472, 289, 4.022864861279271, 4.02286486127927, 4.02286486127927, 12, 4.26233154405891, 4.26233154405891, 4.26233154405891, 12, 4.26233154405891, 4.26233154405891, 4.26233154405891, 12, 1.0085159930193102, 1.00851599301931, 1.00851599301931, 12, , , , , 1.138, 1.138, 1.138, 1, 84.5020980834961, 87.802, 82.416, 60, , , , , 230229.5, 230259.0, 230200.0, 60, 83.30340576171875, 88.05, 80.57, 600, 7912.89019997667, 7912.8953407, 7912.8833136, 60, 79.21483666627778, 79.214922345, 79.2147218933333, 60, 6916.92022092, 6917.25968, 6916.6042493, 60, -69.28200368200001, -69.2767374883333, -69.2876613333333, 60, , , , , 6.161100000000001, 19.86, -2.57, 600, 84.44190216064453, 87.7, 82.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 230230.28333333333, 230300.1, 230200.2, 600, 0.6984210526315894, 0.8, 0.6, 1140, 82.6758041381836, 87.38, 79.94, 600, 82.6758041381836, 87.38, 79.94, 600, 0.0, 0.0, 0.0, 600, -0.008499999999999959, 0.0, -0.03, 600, -2.437100000000001, -1.92, -2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.889115595002, 7912.894387, 7912.882251, 600, 79.21481859324999, 79.21490645, 79.2147041833333, 600, 6916.922287528327, 6917.265972, 6916.6022, 600, 69.28203812547223, 69.2877662, 69.2767033333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.442456140350868, 1.7, 1.3, 1140, 0.307616666666666, 0.33, 0.25, 600, 0.0006666666666666669, 0.05, -0.05, 600, -0.03063333333333332, 0.25, -0.19, 600, -0.006316666666666661, 0.12, -0.15, 600, 7.017666666666662, 23.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.5384999999999645, 8.5, 6.9, 600, 13.95649999999999, 15.7, 12.8, 600, 1.2424561403508967, 1.5, 1.1, 1140, -4.9999999999999996e-05, 0.0, -0.01, 600, 0.11698333333333326, 0.39, -0.07, 600, 7.557946666666668, 8.4857, 6.956, 60, , , , , , , , , , , , , , , , , 13.997323333333343, 15.7155, 12.8825, 60, 7.566666666666667, 8.5, 6.84, 60, 37407.18, 37407.24, 37407.12, 13, 5558.580000000001, 5558.64, 5558.52, 13, 2.5138974137931043, 2.51895, 2.50839, 58, 28.170113793103454, 28.2151, 28.1307, 58, 1448.3093793103453, 1448.484, 1447.95, 58, 1.8131517241379305, 1.8528, 1.7315, 58, 2.517428, 2.52208, 2.50953, 60, 28.239469491525423, 28.2678, 28.2189, 59, 1448.2689152542373, 1448.477, 1447.731, 59, 1.7846283333333333, 1.8333, 1.6596, 60
2019-08-06 23:04:00, 426.6635294117648, 777.96, 305.85, 34, 434.77, 786.13, 313.97, 34, 8.106470588235291, 8.18, 7.99, 34, 1.4626083333333342, 1.679, 1.216, 120, 1446.863658333334, 1449.721, 1444.75, 120, 1015.7901666666671, 1015.82, 1015.75, 60, 3.0, 3.0, 3.0, 60, 0.15100000000000016, 0.18, 0.15, 60, 2.983333333333333, 3.0, 2.9, 12, , , , , 3.3333333333333344, 3.4, 3.3, 30, 90.80666666666664, 91.0, 90.7, 30, 14304.0, 14337.0, 14271.0, 4, 541.0, 623.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1984319600858264, 1.2583121380606, 1.11599659660158, 12, 1.7311666666666647, 1.74, 1.73, 120, 1.3815000000000024, 1.39, 1.36, 120, 0.4418984433781192, 0.444002, 0.438579, 521, 5.137806142034552, 5.158, 5.137, 521, -14.678656429942494, -14.21, -15.04, 521, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.658351345424, 1018.67264627556, 1018.62139614421, 12, 1018.0, 1018.0, 1018.0, 60, 88.02499999999999, 88.6, 87.4, 12, 3.4191666666666674, 3.49, 3.36, 120, 2.9800000000000013, 3.0, 2.9, 30, 88.07999999999997, 88.7, 87.4, 30, , , , , 32.59494400024414, 38.3, 22.3, 599, 212.59494018554688, 218.3, 202.3, 599, 2.8397328881469193, 3.2, 2.6, 599, 54.70537567138672, 63.9, 24.7, 289, 234.70538330078125, 243.9, 204.7, 289, 28.998140335083008, 30.7671546936035, 27.2370948791504, 11, 63.10932922363281, 63.9, 60.099999999999994, 11, 62.619422912597656, 63.9, 57.4, 11, 8.800000190734863, 8.800000000000011, 8.8, 11, 15.718274116516113, 19.8, 11.9, 11, 210.36631774902344, 217.428088959486, 204.174531445202, 288, 30.366313934326172, 37.4280889594855, 24.1745314452023, 288, 184.64186096191406, 186.680328369141, 182.52587890625, 11, 216.2356414794922, 217.428088959486, 215.607539343753, 11, 215.7428436279297, 217.4280889594855, 213.726079194297, 11, 144.79664611816406, 144.796649546191, 144.796649546191, 11, 181.55160522460938, 193.9196920743597, 166.040684944339, 11, 57.27432632446289, 63.9, 42.6, 600, 237.27432250976562, 243.9, 222.6, 600, 3.2023333333333417, 3.7, 1.9, 600, 3.2370242214532845, 3.7, 2.7, 289, 4.447237292785487, 4.5308038808039, 4.36658578856151, 11, 3.2363825757575744, 3.56363636363636, 2.79, 288, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.681818181818182, 5.0, 4.4, 11, 2.827272727272727, 3.0, 2.7, 11, 3.0358651174408733, 3.55029776632679, 1.50292545585477, 288, 2.1864344581985318, 2.24786341697966, 2.12687098356368, 11, 3.01667951183042, 3.4914622928821, 1.50821489636051, 288, 4.022864861279271, 4.02286486127927, 4.02286486127927, 11, 4.26233154405891, 4.26233154405891, 4.26233154405891, 11, 4.136341100175785, 4.26233154405891, 3.96368733687922, 11, 1.0085159930193102, 1.00851599301931, 1.00851599301931, 11, , , , , , , , , 92.59567260742188, 97.378, 84.464, 60, , , , , 230329.5, 230359.0, 230300.0, 60, 89.88484954833984, 91.78, 88.06, 598, 7912.894070420002, 7912.8962248, 7912.8906567, 60, 79.21490117366668, 79.21493708, 79.2148442783333, 60, 6916.308411671667, 6916.5940005, 6916.0249837, 60, -69.2718068611944, -69.2670830616667, -69.276566675, 60, , , , , 1.8727424749163866, 15.19, -8.09, 598, 92.60547637939453, 96.06, 87.74, 594, , , , , 1.0, 1.0, 1.0, 594, 20190806.0, 20190806.0, 20190806.0, 594, 230329.85676767645, 230359.51, 230300.2, 594, 0.6252100840336268, 0.7, 0.6, 1190, 89.24935913085938, 91.19, 87.39, 595, 89.24935913085938, 91.19, 87.39, 595, 0.0, 0.0, 0.0, 595, 0.009310924369747854, 0.07, -0.08, 595, -2.9186026936026987, -2.4, -3.27, 594, 0.0, 0.0, 0.0, 595, 1.0, 1.0, 1.0, 595, 7912.893108535345, 7912.895279, 7912.889589, 594, 79.21488514225592, 79.2149213166667, 79.2148264833333, 594, 6916.314386050498, 6916.601235, 6916.029063, 594, 69.27190643417512, 69.27668725, 69.26715105, 594, , , , , 12.0, 12.0, 12.0, 594, 1.3672268907562757, 1.6, 1.3, 1190, 0.38942857142857173, 0.54, 0.31, 595, 0.004857142857142857, 0.12, -0.07, 595, 0.019647058823529392, 0.5, -0.67, 595, 0.0010924369747899057, 0.41, -0.38, 595, 1.0625210084033623, 23.7, -11.8, 595, 0.0, 0.0, 0.0, 595, 6.546801346801352, 7.0, 6.1, 594, 12.114983164983153, 13.0, 11.4, 594, 1.2361344537815322, 1.4, 1.1, 1190, -0.000672268907563025, 0.03, -0.05, 595, 0.017815126050420124, 0.4, -0.2, 595, 6.546623333333333, 6.9986, 6.1282, 60, , , , , , , , , , , , , , , , , 12.12435, 12.9614, 11.3494, 60, 6.315666666666669, 6.84, 5.9, 60, 37407.295000000006, 37407.34, 37407.25, 10, 5558.694999999999, 5558.74, 5558.65, 10, 2.5055686206896555, 2.51078, 2.50261, 58, 28.089667241379303, 28.1252, 28.0691, 58, 1448.093362068965, 1448.284, 1447.943, 58, 1.7884534482758618, 1.8205, 1.7575, 58, 2.513321186440677, 2.51894, 2.51008, 59, 28.173703333333325, 28.2172, 28.1544, 60, 1448.2665166666673, 1448.457, 1448.126, 60, 1.802005084745763, 1.8311, 1.7757, 59
2019-08-06 23:05:00, 376.9464285714286, 639.42, 306.03, 28, 385.04749999999996, 647.47, 314.14, 28, 8.10107142857143, 8.13, 8.0, 28, 1.4824833333333323, 1.562, 1.32, 120, 1446.9815499999997, 1449.906, 1445.707, 120, 1015.8076666666656, 1015.84, 1015.78, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 91.15666666666671, 91.4, 90.8, 30, 14287.5, 14337.0, 14238.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2901903852105134, 1.33176934639772, 1.22249187756518, 12, 1.7221666666666688, 1.74, 1.7, 120, 1.322500000000001, 1.36, 1.27, 120, 0.44170704588910137, 0.443084, 0.440715, 523, 5.137642447418745, 5.158, 5.137, 523, -14.665927342256296, -14.21, -15.04, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6784962331457, 1018.69270299241, 1018.66261803587, 12, 1018.0, 1018.0, 1018.0, 60, 89.13333333333333, 89.4, 88.7, 12, 3.3087499999999994, 3.36, 3.27, 120, 2.9000000000000004, 2.9, 2.9, 30, 89.17666666666669, 89.4, 88.7, 30, , , , , 36.713951110839844, 40.9, 31.0, 601, 216.7139434814453, 220.9, 211.0, 601, 2.7618968386023455, 3.1, 2.5, 601, 53.81494140625, 66.7, 31.8, 288, 233.81494140625, 246.7, 211.8, 288, 32.886009216308594, 34.7477035522461, 31.1428470611572, 12, 65.53337860107422, 66.69999999999999, 63.9, 12, 65.53337860107422, 66.7, 63.9, 12, 8.800000190734863, 8.800000000000011, 8.8, 12, 22.108373641967773, 23.7, 19.8, 12, 211.8209228515625, 220.33052377113, 203.733980006118, 289, 31.820926666259766, 40.3305237711305, 23.7339800061176, 289, 189.34429931640625, 191.537139892578, 187.080337524414, 12, 219.7584991455078, 220.33052377113, 217.428088959486, 12, 219.7584991455078, 220.33052377113, 217.4280889594855, 12, 144.79664611816406, 144.796649546191, 144.796649546191, 12, 200.86053466796875, 204.174531445202, 194.4041683610349, 12, 56.205997467041016, 67.5, 31.4, 600, 236.20599365234375, 247.5, 211.4, 600, 3.035166666666664, 4.0, 1.6, 600, 3.105902777777776, 4.0, 2.6, 288, 4.262413521393797, 4.35258232235701, 4.18714038128251, 12, 3.0964139666561814, 3.74, 2.65, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.841666666666667, 4.4, 3.7, 12, 2.616666666666667, 2.7, 2.6, 12, 3.032107010939053, 3.81145273019525, 1.79281823610174, 289, 2.322006272066775, 2.39630671869038, 2.26314608687336, 12, 3.025162323587552, 3.69851113221334, 2.0871829994672, 289, 4.022864861279271, 4.02286486127927, 4.02286486127927, 12, 4.26233154405891, 4.26233154405891, 4.26233154405891, 12, 3.6596760000863218, 3.96368733687922, 3.55029776632679, 12, 1.0085159930193102, 1.00851599301931, 1.00851599301931, 12, , , , , , , , , 90.5963363647461, 94.904, 87.946, 60, , , , , 230429.5, 230459.0, 230400.0, 60, 87.18719482421875, 89.14, 85.95, 602, 7912.889184816668, 7912.8905479, 7912.8887118, 60, 79.21481974694444, 79.214842465, 79.2148118633333, 60, 6915.727227394998, 6916.0151784, 6915.4208939, 60, -69.26212045658335, -69.2570148983333, -69.26691964, 60, , , , , -3.2430564784053164, -0.39, -6.17, 602, 90.63288116455078, 93.86, 88.11, 605, , , , , 1.0, 1.0, 1.0, 606, 20190806.0, 20190806.0, 20190806.0, 606, 230429.72798679833, 230500.11, 230359.61, 606, 0.6578512396694288, 0.8, 0.6, 1210, 86.544921875, 88.5, 85.31, 605, 86.544921875, 88.5, 85.31, 605, 0.0, 0.0, 0.0, 605, -0.006016528925619831, 0.01, -0.07, 605, -3.5847272727272723, -2.55, -4.14, 605, 0.0, 0.0, 0.0, 605, 1.0, 1.0, 1.0, 605, 7912.888074765677, 7912.889577, 7912.887486, 606, 79.21480124609465, 79.2148262833333, 79.2147914333333, 606, 6915.732363165019, 6916.02808, 6915.416724, 606, 69.26220605275032, 69.2671346666667, 69.2569454, 606, , , , , 12.0, 12.0, 12.0, 606, 1.4882644628099106, 1.9, 1.3, 1210, 0.360330578512397, 0.51, 0.33, 605, -0.0036363636363636372, 0.04, -0.07, 605, 0.0564462809917355, 0.21, -0.18, 605, 0.00024793388429752, 0.15, -0.13, 605, -2.9705785123966932, 5.8, -9.3, 605, 0.0, 0.0, 0.0, 605, 6.833884297520665, 7.7, 6.4, 605, 12.653719008264469, 14.2, 11.8, 605, 1.2932231404958683, 1.7, 1.1, 1210, 0.0011074380165289263, 0.03, -0.02, 605, -0.04958677685950411, 0.1, -0.15, 605, 6.825851666666666, 7.6338, 6.3319, 60, , , , , , , , , , , , , , , , , 12.641478333333335, 14.1378, 11.7267, 60, 6.226333333333332, 6.76, 5.93, 60, 37407.399999999994, 37407.45, 37407.35, 11, 5558.799999999999, 5558.85, 5558.75, 11, 2.509751034482758, 2.5165, 2.50161, 58, 28.11484310344828, 28.1934, 28.0063, 58, 1448.2585172413799, 1448.392, 1448.12, 58, 1.817958620689655, 1.8343, 1.7976, 58, 2.5150971666666666, 2.52118, 2.50993, 60, 28.179093333333324, 28.2466, 28.1059, 60, 1448.3501666666666, 1448.475, 1448.193, 60, 1.8196433333333328, 1.8326, 1.79, 60
2019-08-06 23:06:00, 309.8518421052632, 312.9, 306.94, 38, 317.9634210526316, 321.03, 315.04, 38, 8.111578947368423, 8.13, 8.09, 38, 1.3214833333333331, 1.482, 1.174, 120, 1445.844241666666, 1446.937, 1444.814, 120, 1015.8121666666663, 1015.82, 1015.81, 60, 3.0, 3.0, 3.0, 60, 0.20133333333333348, 0.22, 0.18, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.326666666666665, 3.4, 3.3, 30, 90.80666666666669, 91.3, 90.3, 30, 14287.5, 14304.0, 14271.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3330650983334535, 1.34731836962652, 1.33176934639772, 12, 1.6935000000000033, 1.71, 1.68, 120, 1.2439999999999993, 1.27, 1.21, 120, 0.448616262452107, 0.454251, 0.442822, 522, 5.138086206896555, 5.158, 5.137, 522, -14.67216475095793, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6843458855701, 1018.69270267385, 1018.68267442629, 12, 1018.0, 1018.0, 1018.0, 60, 89.40833333333332, 89.5, 89.4, 12, 3.249666666666672, 3.33, 3.23, 120, 2.9000000000000004, 2.9, 2.9, 30, 89.4166666666667, 89.5, 89.4, 30, , , , , 27.741830825805664, 33.6, 20.6, 600, 207.74183654785156, 213.6, 200.6, 600, 3.4526666666666443, 3.8, 2.9, 600, 45.54037094116211, 59.9, 24.0, 289, 225.54037475585938, 239.9, 204.0, 289, 36.05777359008789, 36.8449401855469, 35.0663070678711, 12, 66.69999694824219, 66.69999999999999, 66.69999999999999, 12, 66.69999694824219, 66.7, 66.69999999999999, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 26.2406063079834, 31.400000000000006, 24.0, 12, 209.9412384033203, 217.225251347144, 201.421242790052, 289, 29.94124412536621, 37.2252513471436, 21.4212427900524, 289, 193.17189025878906, 194.540420532227, 191.749893188477, 12, 220.3305206298828, 220.33052377113, 220.33052377113, 12, 220.3305206298828, 220.33052377113, 220.33052377113, 12, 144.79664611816406, 144.796649546191, 144.796649546191, 12, 201.6139373779297, 203.733980006118, 201.421242790052, 12, 53.16032791137695, 59.9, 42.9, 600, 233.1603240966797, 239.9, 222.9, 600, 3.588833333333329, 4.4, 1.7, 600, 3.747404844290663, 4.4, 3.1, 289, 4.159906057974546, 4.18395147313693, 4.12677519916869, 12, 3.7450173010380605, 4.19, 3.45, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.283333333333332, 4.4, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.1317550317608576, 4.12431239815571, 1.83631053723962, 289, 2.4726160757801803, 2.51806914522656, 2.41062389213914, 12, 3.1316823543136443, 3.88515653202797, 1.86869568518561, 289, 4.022864861279271, 4.02286486127927, 4.02286486127927, 12, 4.26233154405891, 4.26233154405891, 4.26233154405891, 12, 4.002108790772485, 4.12431239815571, 3.81145273019525, 12, 1.0085159930193102, 1.00851599301931, 1.00851599301931, 12, , , , , , , , , 88.42070007324219, 89.325, 87.635, 60, , , , , 230529.5, 230559.0, 230500.0, 60, 86.90826416015625, 87.36, 86.17, 599, 7912.89143137167, 7912.8934091, 7912.8896739, 60, 79.21485718952775, 79.2148901516667, 79.2148278983333, 60, 6915.057705280002, 6915.4095999, 6914.6918657, 60, -69.25096175466666, -69.2448644283333, -69.256826665, 60, , , , , 0.698230383973288, 5.74, -4.37, 599, 88.41190338134766, 88.75, 87.87, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 230530.293333333, 230600.11, 230500.21, 600, 0.731333333333342, 0.8, 0.6, 1200, 86.22744750976562, 86.63, 85.53, 600, 86.22744750976562, 86.63, 85.53, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666602, 0.01, -0.02, 600, -3.160616666666666, -2.03, -3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.890466735, 7912.892643, 7912.888519, 600, 79.21484105169732, 79.2148772666667, 79.21480865, 599, 6915.058961238739, 6915.415625, 6914.687571, 599, 69.2509826873121, 69.2569270833333, 69.24479285, 599, , , , , 12.0, 12.0, 12.0, 599, 1.6525000000000014, 1.9, 1.3, 1200, 0.3181166666666656, 0.33, 0.3, 600, -0.00030000000000000024, 0.04, -0.03, 600, -0.005983333333333338, 0.14, -0.14, 600, 0.000766666666666666, 0.1, -0.1, 600, 0.488333333333334, 8.5, -8.1, 600, 0.0, 0.0, 0.0, 600, 8.245000000000065, 8.7, 7.7, 600, 15.270499999999972, 16.0, 14.2, 600, 1.4825000000000084, 1.7, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.008016666666666719, 0.14, -0.13, 600, 8.235221666666666, 8.6457, 7.6597, 60, , , , , , , , , , , , , , , , , 15.251629999999999, 16.0119, 14.1858, 60, 7.551, 8.08, 6.8, 60, 37407.51499999999, 37407.57, 37407.46, 12, 5558.915, 5558.97, 5558.86, 12, 2.493284137931034, 2.50849, 2.48783, 58, 28.04943793103448, 28.1156, 27.9419, 58, 1447.4802413793097, 1448.191, 1447.057, 58, 1.6636413793103446, 1.8054, 1.5612, 58, 2.504282333333333, 2.5166, 2.49621, 60, 28.127480000000002, 28.1933, 28.0473, 60, 1447.8726500000002, 1448.39, 1447.327, 60, 1.7282399999999998, 1.8244, 1.6031, 60
2019-08-06 23:07:00, 310.6659574468085, 312.68, 308.46, 47, 318.8010638297873, 320.81, 316.6, 47, 8.135106382978716, 8.14, 8.13, 47, 1.2958916666666662, 1.502, 1.164, 120, 1445.9695166666663, 1448.685, 1444.829, 120, 1015.8206666666665, 1015.83, 1015.82, 60, 3.0, 3.0, 3.0, 60, 0.22066666666666684, 0.24, 0.22, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 89.97666666666665, 90.2, 89.8, 30, 14107.0, 14107.0, 14107.0, 4, 705.0, 820.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3550838933799307, 1.37837021141337, 1.34731836962652, 12, 1.6689999999999992, 1.68, 1.65, 120, 1.2042499999999996, 1.24, 1.18, 120, 0.4679684359464627, 0.490346, 0.454116, 523, 5.138124282982794, 5.158, 5.137, 523, -14.660917782026845, -14.21, -15.04, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6935381610425, 1018.70273067116, 1018.69270236787, 12, 1018.0, 1018.0, 1018.0, 60, 89.55000000000001, 89.7, 89.5, 12, 3.2624166666666614, 3.33, 3.23, 120, 2.9000000000000004, 2.9, 2.9, 29, 89.551724137931, 89.7, 89.5, 29, , , , , 20.211959838867188, 25.6, 10.2, 600, 200.2119598388672, 205.6, 190.2, 600, 3.8234999999999917, 4.2, 3.6, 600, 40.88669967651367, 54.4, 10.2, 288, 220.88670349121094, 234.4, 190.2, 288, 37.467105865478516, 37.9376449584961, 37.0328788757324, 12, 66.69999694824219, 66.69999999999999, 66.69999999999999, 12, 63.58336639404297, 66.69999999999999, 59.9, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 19.449901580810547, 24.0, 15.6, 12, 210.72413635253906, 216.375640715118, 204.12794045865, 288, 30.72413444519043, 36.3756407151182, 24.1279404586498, 288, 195.50302124023438, 196.016830444336, 194.806793212891, 12, 220.3305206298828, 220.33052377113, 220.33052377113, 12, 218.89129638671875, 220.33052377113, 217.2252513471436, 12, 144.79664611816406, 144.796649546191, 144.796649546191, 12, 201.42124938964844, 201.4212427900524, 201.421242790052, 12, 49.45311737060547, 54.6, 40.2, 600, 229.453125, 234.6, 220.2, 600, 3.9283333333333332, 4.4, 2.6, 600, 4.020833333333327, 4.4, 3.7, 288, 4.120433634281415, 4.12592592592592, 4.11116117850953, 12, 4.019586489898982, 4.25, 3.7, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.998113653923932, 3.97632705390579, 0.852542042217761, 288, 2.569685861080233, 2.60321142033051, 2.53635273813752, 12, 3.017194691786293, 3.89615584278663, 1.30710053774916, 288, 4.022864861279271, 4.02286486127927, 4.02286486127927, 12, 4.26233154405891, 4.26233154405891, 4.26233154405891, 12, 4.12431239815571, 4.12431239815571, 4.12431239815571, 12, 1.0085159930193102, 1.00851599301931, 1.00851599301931, 12, , , , , , , , , 89.55865478515625, 94.157, 87.021, 60, , , , , 230629.5, 230659.0, 230600.0, 60, 89.55089569091797, 94.95, 86.14, 601, 7912.895412168333, 7912.8967245, 7912.8934659, 60, 79.21492353613888, 79.2149454083333, 79.2148910983333, 60, 6914.297878430001, 6914.6790842, 6913.9152129, 60, -69.23829797383334, -69.231920215, -69.2446514033333, 60, , , , , 7.628618968386025, 24.59, -2.01, 601, 89.52120208740234, 94.07, 87.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 230630.2934166663, 230700.12, 230600.21, 600, 0.7020000000000108, 0.8, 0.6, 1200, 88.90721893310547, 94.28, 85.48, 600, 88.90721893310547, 94.28, 85.48, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -3.1251166666666688, -2.24, -4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.894582352262, 7912.895958, 7912.892658, 599, 79.21490965200005, 79.2149326333333, 79.2148773833333, 600, 6914.299191381663, 6914.686286, 6913.910908, 600, 69.23831985636117, 69.2447714333333, 69.2318484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5509999999999922, 1.9, 1.3, 1200, 0.30973333333333375, 0.32, 0.3, 600, -0.00016666666666666672, 0.03, -0.04, 600, -0.04826666666666663, 0.11, -0.29, 600, -0.0018000000000000023, 0.1, -0.08, 600, 8.24783333333333, 29.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.778666666666767, 8.8, 8.7, 600, 16.234166666666564, 16.4, 16.0, 600, 1.4091666666666838, 1.7, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.13748333333333346, 0.49, -0.08, 600, 8.769341666666667, 8.8469, 8.6569, 60, , , , , , , , , , , , , , , , , 16.240819999999996, 16.3845, 16.0325, 60, 8.217166666666666, 8.38, 8.08, 60, 37407.645000000004, 37407.71, 37407.58, 14, 5559.045000000001, 5559.11, 5558.98, 14, 2.492010000000001, 2.49407, 2.48843, 58, 28.10411724137931, 28.1242, 28.0727, 58, 1447.1977931034485, 1447.27, 1447.091, 58, 1.5847965517241378, 1.5976, 1.5667, 58, 2.498994166666667, 2.50069, 2.49603, 60, 28.168955, 28.186, 28.1423, 60, 1447.3913833333345, 1447.452, 1447.293, 60, 1.6089333333333329, 1.6194, 1.593, 60
2019-08-06 23:08:00, 312.3951020408163, 315.35, 307.91, 49, 320.5204081632654, 323.48, 316.04, 49, 8.12530612244898, 8.14, 8.12, 49, 1.3587333333333331, 1.576, 1.218, 120, 1446.6088000000007, 1448.872, 1445.323, 120, 1015.8216666666668, 1015.83, 1015.82, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 90.17666666666663, 90.3, 90.1, 30, 14123.5, 14140.0, 14107.0, 4, 754.0, 820.0, 688.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4196627986111494, 1.45573180146675, 1.37837021141337, 12, 1.6484166666666666, 1.67, 1.64, 120, 1.1815000000000035, 1.21, 1.18, 120, 0.5366982720306513, 0.599719, 0.49055, 522, 5.139172413793102, 5.158, 5.137, 522, -14.65961685823763, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6943744041391, 1018.70273168537, 1018.69270257129, 12, 1018.0, 1018.0, 1018.0, 60, 89.96666666666668, 90.2, 89.7, 12, 3.289750000000004, 3.3, 3.27, 120, 2.900000000000001, 2.9, 2.9, 31, 89.97096774193545, 90.2, 89.7, 31, , , , , 19.590282440185547, 26.1, 13.8, 600, 199.5902862548828, 206.1, 193.8, 600, 3.847833333333351, 4.2, 3.3, 600, 25.779438018798828, 51.9, 13.8, 289, 205.77943420410156, 231.9, 193.8, 289, 35.96360397338867, 36.7927513122559, 35.2147674560547, 12, 66.69999694824219, 66.69999999999999, 66.69999999999999, 12, 58.13359832763672, 59.9, 54.4, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 10.199999809265137, 10.2, 10.2, 12, 215.58909606933594, 235.374691094355, 207.705010346578, 289, 35.58909225463867, 55.3746910943554, 27.7050103465775, 289, 196.92691040039062, 197.981246948242, 196.096405029297, 12, 222.31375122070312, 235.374691094355, 220.33052377113, 12, 221.7707977294922, 235.374691094355, 217.2252513471436, 12, 144.79664611816406, 144.796649546191, 144.796649546191, 12, 203.7813262939453, 204.12794045865, 202.8045223591445, 12, 48.524662017822266, 55.2, 32.8, 600, 228.524658203125, 235.2, 212.8, 600, 3.532166666666664, 4.3, 2.3, 600, 3.8685121107266482, 4.3, 3.3, 289, 4.088437925372388, 4.10987183927953, 4.05775623268703, 12, 3.8808396464646497, 4.2, 3.33, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.9596898703948264, 3.81762076173388, 1.16024121356499, 289, 2.484545840706723, 2.53785273211489, 2.43989076622571, 12, 1.9726001239669069, 3.30879968420998, 1.24622767537753, 288, 3.939606349063597, 4.02286486127927, 3.90297468794777, 12, 4.26233154405891, 4.26233154405891, 4.26233154405891, 12, 4.075165753810141, 4.12431239815571, 3.97632705390579, 12, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 12, 1.001, 1.001, 1.001, 1, , , , , 94.52751159667969, 95.956, 92.789, 60, , , , , 230729.5, 230759.0, 230700.0, 60, 93.33746337890625, 95.57, 90.66, 600, 7912.8884027616705, 7912.8944831, 7912.8833357, 60, 79.21480671269447, 79.2149080516667, 79.2147222616667, 60, 6913.524777998333, 6913.9021875, 6913.1513457, 60, -69.22541296663891, -69.219189095, -69.231703125, 60, , , , , -3.278999999999998, 6.75, -10.15, 600, 94.57794189453125, 95.85, 92.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 230730.30214999948, 230800.12, 230700.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 92.7140884399414, 94.94, 90.09, 600, 92.7140884399414, 94.94, 90.09, 600, 0.0, 0.0, 0.0, 600, -3.333333333333334e-05, 0.01, -0.01, 600, -4.9938333333333365, -4.47, -5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.887336206667, 7912.893598, 7912.882166, 600, 79.21478893677777, 79.2148933, 79.2147027666667, 600, 6913.526493926667, 6913.909601, 6913.147693, 600, 69.22544156544453, 69.2318266833333, 69.2191282166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3731666666666944, 1.4, 1.3, 1200, 0.299166666666667, 0.31, 0.28, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.01709999999999997, 0.1, -0.1, 600, 0.000733333333333333, 0.06, -0.06, 600, -4.30216666666667, 6.8, -12.6, 600, 0.0, 0.0, 0.0, 600, 8.639999999999983, 8.8, 8.3, 600, 16.004166666666595, 16.3, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0716833333333333, 0.11, -0.21, 600, 8.639655, 8.8307, 8.3574, 60, , , , , , , , , , , , , , , , , 16.00064333333333, 16.3545, 15.478, 60, 8.2905, 8.45, 8.18, 60, 37407.784999999996, 37407.85, 37407.72, 14, 5559.185, 5559.25, 5559.12, 14, 2.4885536206896566, 2.49501, 2.4831, 58, 28.073862068965518, 28.1193, 28.0368, 58, 1447.0947586206898, 1447.368, 1446.889, 58, 1.5707620689655175, 1.6251, 1.5352, 58, 2.495427, 2.50007, 2.49132, 60, 28.139936666666664, 28.1696, 28.1054, 60, 1447.277316666667, 1447.507, 1447.135, 60, 1.592023333333333, 1.6403, 1.5686, 60
2019-08-06 23:09:00, 310.88043478260875, 312.82, 309.03, 46, 318.9976086956521, 320.95, 317.14, 46, 8.117173913043475, 8.15, 8.01, 46, 1.6135666666666666, 1.785, 1.396, 120, 1447.9902, 1452.045, 1446.089, 120, 1015.8306666666678, 1015.85, 1015.82, 60, 3.0, 3.0, 3.0, 60, 0.22933333333333367, 0.24, 0.22, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.3827586206896565, 3.4, 3.3, 29, 90.31724137931037, 90.5, 90.2, 29, 14123.5, 14140.0, 14107.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.476293064299617, 1.48656990703245, 1.45573180146675, 12, 1.6440833333333331, 1.65, 1.64, 120, 1.197749999999999, 1.21, 1.18, 120, 0.8176318218390811, 1.073197, 0.600148, 522, 5.139735632183908, 5.158, 5.137, 522, -14.657796934865976, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7027319847575, 1018.70273227893, 1018.70273172963, 12, 1018.0, 1018.0, 1018.0, 60, 90.33333333333331, 90.4, 90.2, 12, 3.314827586206893, 3.32, 3.3, 116, 2.9000000000000004, 2.9, 2.9, 29, 90.33448275862075, 90.4, 90.2, 29, , , , , 28.13534927368164, 33.6, 15.6, 600, 208.13534545898438, 213.6, 195.6, 600, 3.13716666666666, 3.6, 2.8, 600, 43.9259033203125, 61.0, 14.6, 289, 223.9259033203125, 241.0, 194.6, 289, 35.538368225097656, 36.2913246154785, 35.1482810974121, 11, 66.69999694824219, 66.69999999999999, 66.69999999999999, 11, 59.201045989990234, 61.0, 54.4, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 10.199999809265137, 10.2, 10.2, 11, 217.61398315429688, 233.702109368062, 212.030763529588, 288, 37.61397933959961, 53.7021093680623, 32.0307635295877, 288, 199.3878936767578, 200.823379516602, 198.299468994141, 11, 235.37469482421875, 235.374691094355, 235.374691094355, 11, 235.37469482421875, 235.3746910943554, 235.374691094355, 11, 144.79664611816406, 144.796649546191, 144.796649546191, 11, 206.62234497070312, 207.705010346578, 204.12794045865, 11, 52.87777328491211, 61.4, 36.5, 600, 232.87777709960938, 241.4, 216.5, 600, 3.130499999999998, 3.8, 2.2, 600, 3.303114186851212, 3.8, 2.9, 289, 4.001239850297559, 4.04996537396126, 3.9426791277259, 11, 3.3021988046555526, 3.68, 3.0, 289, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.3181818181818175, 4.4, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.7669564247126335, 3.82270413040305, 1.38010234897073, 288, 2.4434631391060435, 2.47243423075984, 2.42495231561015, 11, 2.7386030974131534, 3.69340482201679, 1.40515824382737, 289, 3.902974687947769, 3.90297468794777, 3.90297468794777, 11, 4.26233154405891, 4.26233154405891, 4.26233154405891, 11, 3.8696559939772044, 3.97632705390579, 3.82270413040305, 11, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 11, , , , , , , , , 93.36556243896484, 95.256, 89.65, 60, , , , , 230829.5, 230859.0, 230800.0, 60, 90.93523406982422, 91.65, 89.9, 600, 7912.879768148336, 7912.8832223, 7912.875938, 60, 79.21466280247225, 79.2147203716667, 79.2145989666667, 60, 6912.798541718332, 6913.1390252, 6912.4761153, 60, -69.21330902863888, -69.207935255, -69.2189837533333, 60, , , , , 0.027099999999999912, 9.02, -4.01, 600, 93.45085906982422, 94.54, 91.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 230830.30333333285, 230900.12, 230800.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.33609008789062, 91.06, 89.29, 600, 90.33609008789062, 91.06, 89.29, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666716, 0.02, -0.06, 600, -5.150416666666662, -4.89, -5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.87869802667, 7912.882154, 7912.874699, 600, 79.21464496711108, 79.2147025666667, 79.2145783166667, 600, 6912.801204495007, 6913.146457, 6912.474325, 600, 69.21335340824987, 69.2191076166667, 69.2079054166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.32300000000000006, 0.45, 0.29, 600, 0.0022666666666666655, 0.13, -0.07, 600, 0.0842666666666666, 0.83, -0.55, 600, -0.008983333333333331, 0.33, -0.3, 600, 0.3876666666666665, 12.6, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.610666666666701, 8.3, 7.0, 600, 14.095333333333356, 15.4, 13.1, 600, 1.206666666666695, 1.3, 1.2, 1200, -0.0005833333333333333, 0.03, -0.04, 600, 0.006450000000000039, 0.21, -0.11, 600, 7.618425000000001, 8.3358, 6.9753, 60, , , , , , , , , , , , , , , , , 14.10932, 15.4379, 12.9183, 60, 7.467166666666668, 8.19, 6.92, 60, 37407.915, 37407.97, 37407.86, 12, 5559.315, 5559.37, 5559.26, 12, 2.5044044827586203, 2.53685, 2.48904, 58, 28.16983448275862, 28.2853, 28.0682, 58, 1447.7201379310347, 1449.371, 1447.023, 58, 1.6821517241379311, 2.031, 1.5399, 58, 2.5036345, 2.53022, 2.49636, 60, 28.195578333333334, 28.3129, 28.1295, 60, 1447.5798166666666, 1448.786, 1447.272, 60, 1.6431199999999997, 1.8778, 1.5772, 60
2019-08-06 23:10:00, 310.01265306122446, 312.25, 308.05, 49, 318.13020408163266, 320.37, 316.18, 49, 8.117551020408166, 8.14, 8.05, 49, 1.6987250000000005, 2.059, 1.417, 120, 1448.6333083333343, 1452.697, 1446.297, 120, 1015.8359999999991, 1015.84, 1015.82, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 2.966666666666667, 3.0, 2.9, 12, , , , , 3.496666666666667, 3.5, 3.4, 30, 90.24666666666666, 90.5, 90.0, 30, 14090.5, 14107.0, 14074.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4726080158565547, 1.52365296588368, 1.42483294946771, 12, 1.647750000000003, 1.65, 1.64, 120, 1.2144999999999986, 1.24, 1.21, 120, 1.0858041434034413, 1.142937, 0.988527, 523, 5.140332695984694, 5.158, 5.137, 523, -14.587208413001996, -14.21, -15.04, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7086790291256, 1018.71276065674, 1018.70162413548, 12, 1018.0, 1018.0, 1018.0, 60, 89.88333333333333, 90.2, 89.6, 12, 3.3894339622641496, 3.41, 3.36, 53, 2.9699999999999998, 3.0, 2.9, 30, 89.86666666666665, 90.2, 89.5, 30, , , , , 31.590177536010742, 34.6, 24.2, 600, 211.59017944335938, 214.6, 204.2, 600, 2.573666666666682, 2.8, 2.3, 600, 52.58284378051758, 63.9, 24.2, 288, 232.5828399658203, 243.9, 204.2, 288, 37.60935974121094, 38.9817886352539, 36.5344505310059, 12, 66.69999694824219, 66.69999999999999, 66.69999999999999, 12, 63.17511749267578, 63.9, 61.0, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 13.800000190734863, 13.800000000000011, 13.8, 12, 216.9031982421875, 224.730341478119, 210.754986211245, 289, 36.9031982421875, 44.7303414781186, 30.754986211245, 289, 202.85939025878906, 204.49690246582, 201.11360168457, 12, 235.37469482421875, 235.374691094355, 235.374691094355, 12, 235.37469482421875, 235.374691094355, 235.374691094355, 12, 144.79664611816406, 144.796649546191, 144.796649546191, 12, 210.05157470703125, 211.854243871345, 208.013239737029, 12, 58.17459487915039, 68.0, 42.6, 600, 238.17459106445312, 248.0, 222.6, 600, 2.7809999999999957, 3.2, 1.5, 600, 2.894791666666665, 3.2, 2.5, 288, 3.8396686400576763, 3.93042575285569, 3.74497574497577, 12, 2.900490720352312, 3.33, 2.65, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.074999999999999, 4.3, 3.8, 12, 2.5500000000000003, 2.6, 2.5, 12, 2.822826127151833, 3.35457943586806, 1.58760238877939, 289, 2.506443122771913, 2.53970358145518, 2.48136062644017, 12, 2.825254482848574, 3.2595620268053, 1.82457834881323, 289, 3.902974687947769, 3.90297468794777, 3.90297468794777, 12, 4.26233154405891, 4.26233154405891, 4.26233154405891, 12, 3.8227041304030513, 3.82270413040305, 3.82270413040305, 12, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 12, , , , , , , , , 91.73110961914062, 95.134, 90.286, 60, , , , , 230929.5, 230959.0, 230900.0, 60, 90.00364685058594, 91.11, 88.91, 600, 7912.873794023335, 7912.8759092, 7912.8726316, 60, 79.21456323372223, 79.2145984866667, 79.21454386, 60, 6912.175552420002, 6912.4656692, 6911.8934448, 60, -69.20292587366666, -69.19822408, -69.2077611533333, 60, , , , , -2.0436000000000023, 0.82, -4.15, 600, 91.69683074951172, 92.99, 90.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 230930.30333333285, 231000.12, 230900.22, 600, 0.696166666666664, 0.9, 0.6, 1200, 89.37394714355469, 90.55, 88.2, 600, 89.37394714355469, 90.55, 88.2, 600, 0.0, 0.0, 0.0, 600, -0.0033166666666666687, 0.01, -0.05, 600, -4.302900000000006, -2.47, -5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.872729951668, 7912.874688, 7912.871713, 600, 79.21454549919441, 79.2145781333333, 79.21452855, 600, 6912.179339813332, 6912.47328, 6911.893962, 600, 69.20298899688883, 69.207888, 69.1982327, 600, , , , , 11.95, 12.0, 11.0, 600, 1.5973333333333324, 2.0, 1.4, 1200, 0.3218833333333305, 0.41, 0.31, 600, -0.0016500000000000006, 0.04, -0.06, 600, -0.04866666666666661, 0.11, -0.7, 600, 0.009416666666666691, 0.25, -0.15, 600, -2.044999999999997, 4.9, -6.5, 600, 0.0, 0.0, 0.0, 600, 6.562833333333355, 7.0, 6.3, 600, 12.154999999999951, 13.0, 11.7, 600, 1.403999999999992, 1.8, 1.2, 1200, 0.0008166666666666668, 0.03, -0.01, 600, -0.03423333333333331, 0.08, -0.11, 600, 6.569958333333332, 7.0966, 6.3441, 60, , , , , , , , , , , , , , , , , 12.167569999999994, 13.1429, 11.7493, 60, 6.352000000000001, 6.91, 6.02, 60, 37408.03, 37408.08, 37407.98, 11, 5559.429999999999, 5559.48, 5559.38, 11, 2.5359713793103444, 2.54403, 2.52903, 58, 28.285920689655175, 28.3558, 28.2292, 58, 1449.2364827586207, 1449.696, 1448.792, 58, 1.9868620689655168, 2.0873, 1.869, 58, 2.5395806666666663, 2.54532, 2.53172, 60, 28.32528166666667, 28.3852, 28.2881, 60, 1449.3123499999997, 1449.623, 1448.868, 60, 1.9922783333333327, 2.0591, 1.8954, 60
2019-08-06 23:11:00, 308.2271999999999, 310.76, 306.39, 50, 316.3450000000001, 318.88, 314.51, 50, 8.117800000000003, 8.13, 8.11, 50, 2.0102750000000005, 2.245, 1.87, 120, 1449.3912333333342, 1452.303, 1448.241, 120, 1015.8308333333345, 1015.84, 1015.83, 60, 3.0, 3.0, 3.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 3.0916666666666672, 3.1, 3.0, 12, , , , , 3.5299999999999985, 3.6, 3.5, 30, 90.11, 90.3, 90.0, 30, 14057.5, 14074.0, 14041.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5262102422700492, 1.56039257782322, 1.4460765778814, 12, 1.662016806722686, 1.68, 1.65, 119, 1.2542499999999999, 1.3, 1.24, 120, 0.9200785785440613, 0.987988, 0.827082, 522, 5.1427931034482635, 5.158, 5.137, 522, -14.397490421455995, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.701444628199, 1018.71054487325, 1018.70051658995, 12, 1018.0, 1018.0, 1018.0, 60, 89.43333333333334, 89.6, 89.2, 12, 3.4639166666666714, 3.49, 3.41, 120, 3.093548387096773, 3.1, 3.0, 31, 89.41612903225804, 89.6, 89.2, 31, , , , , 30.371740341186523, 34.4, 24.7, 600, 210.37173461914062, 214.4, 204.7, 600, 2.435166666666658, 2.6, 2.3, 600, 58.322052001953125, 62.1, 30.3, 288, 238.32205200195312, 242.1, 210.3, 288, 41.510841369628906, 43.6383056640625, 39.367073059082, 12, 66.69999694824219, 66.7, 66.69999999999999, 12, 63.89999771118164, 63.9, 63.9, 12, 9.916677474975586, 10.2, 8.800000000000011, 12, 23.408523559570312, 24.2, 19.8, 12, 215.8759307861328, 223.286347927593, 211.105730135485, 288, 35.87592697143555, 43.2863479275932, 31.1057301354851, 288, 207.4865264892578, 209.921264648438, 204.930969238281, 12, 235.37469482421875, 235.374691094355, 235.374691094355, 12, 225.57337951660156, 227.259645223015, 224.7303414781186, 12, 150.7683563232422, 162.778175021616, 144.796649546191, 12, 210.75498962402344, 210.754986211245, 210.754986211245, 12, 58.39657974243164, 62.1, 51.7, 600, 238.39657592773438, 242.1, 231.7, 600, 2.870166666666664, 3.1, 2.3, 600, 2.870833333333333, 3.1, 2.4, 288, 3.6105281540351855, 3.72642881884311, 3.49792171804642, 12, 2.8703693181818206, 3.04, 2.56, 288, 5.338333333333332, 5.4, 5.0, 12, 5.333333333333333, 5.4, 5.0, 12, 3.608333333333333, 3.8, 3.4, 12, 2.4249999999999994, 2.5, 2.4, 12, 2.96965694595908, 3.15602074033105, 1.66891142038494, 288, 2.6268589017910444, 2.69885826399673, 2.55463239418399, 12, 2.9709635177444453, 3.12824968819562, 2.69229861327698, 288, 3.902974687947769, 3.90297468794777, 3.90297468794777, 12, 4.26233154405891, 4.26233154405891, 4.26233154405891, 12, 3.6286170121350225, 3.82270413040305, 3.35457943586806, 12, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 12, , , , , , , , , 91.46023559570312, 93.542, 90.229, 60, , , , , 231029.5, 231059.0, 231000.0, 60, 91.2414321899414, 94.16, 88.92, 600, 7912.871856538331, 7912.8726171, 7912.870123, 60, 79.21453094230556, 79.2145436183333, 79.21450205, 60, 6911.612139623332, 6911.8840674, 6911.3440727, 60, -69.1935356603889, -69.1890678783333, -69.19806779, 60, , , , , 4.53833333333333, 7.86, -1.9, 600, 91.43296813964844, 93.55, 90.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 231030.18747913162, 231100.03, 231000.22, 599, 0.8321666666666561, 0.9, 0.6, 1200, 90.60487365722656, 93.6, 88.21, 600, 90.60487365722656, 93.6, 88.21, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000013, 0.01, -0.01, 600, -2.6605666666666705, -1.69, -4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.871007596663, 7912.871712, 7912.869073, 600, 79.21451679327785, 79.2145285333333, 79.21448455, 600, 6911.616893736665, 6911.893021, 6911.344314, 600, 69.19361489561113, 69.1982170166667, 69.1890719, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.882666666666681, 2.0, 1.4, 1200, 0.3201499999999962, 0.33, 0.31, 600, 0.001016666666666667, 0.04, -0.05, 600, -0.010583333333333327, 0.03, -0.06, 600, -0.002216666666666668, 0.05, -0.05, 600, 5.246000000000001, 9.9, -0.7, 600, 0.0, 0.0, 0.0, 600, 6.189833333333292, 6.3, 6.1, 600, 11.465833333333325, 11.7, 11.2, 600, 1.6926666666666614, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.08773333333333343, 0.17, -0.01, 600, 6.195598333333333, 6.342, 6.0777, 60, , , , , , , , , , , , , , , , , 11.474244999999998, 11.7455, 11.2559, 60, 5.771000000000001, 6.02, 5.66, 60, 37408.134999999995, 37408.18, 37408.09, 10, 5559.535, 5559.58, 5559.49, 10, 2.5351287931034485, 2.53997, 2.53012, 58, 28.29908965517241, 28.3195, 28.2811, 58, 1449.1368620689652, 1449.358, 1448.868, 58, 1.9605655172413794, 2.0041, 1.9033, 58, 2.538281000000001, 2.54245, 2.53559, 60, 28.350061666666655, 28.3812, 28.3353, 60, 1449.1422166666664, 1449.361, 1448.955, 60, 1.946823333333333, 1.9931, 1.8985, 60
2019-08-06 23:12:00, 310.2189795918368, 312.67, 307.87, 49, 318.3387755102042, 320.79, 315.99, 49, 8.11979591836735, 8.12, 8.11, 49, 2.4568000000000003, 2.762, 2.084, 120, 1452.1295750000006, 1455.73, 1449.807, 120, 1015.8315000000008, 1015.84, 1015.83, 60, 3.0, 3.0, 3.0, 60, 0.20933333333333307, 0.22, 0.2, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.589999999999998, 3.6, 3.5, 30, 89.71000000000001, 90.0, 89.4, 30, 14057.5, 14074.0, 14041.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4511181811525844, 1.49806629115983, 1.38839595054145, 12, 1.6891666666666647, 1.71, 1.67, 120, 1.314250000000001, 1.33, 1.27, 120, 0.7055253946360156, 0.826336, 0.646272, 522, 5.141505747126431, 5.158, 5.137, 522, -14.197011494252918, -13.8, -14.63, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.703024186129, 1018.71054572821, 1018.70051680719, 12, 1018.0, 1018.0, 1018.0, 60, 88.90000000000002, 89.2, 88.5, 12, 3.5137499999999955, 3.52, 3.49, 120, 3.099999999999999, 3.1, 3.1, 29, 88.86896551724138, 89.2, 88.5, 29, , , , , 30.70396614074707, 35.4, 25.4, 600, 210.70396423339844, 215.4, 205.4, 600, 2.52916666666665, 2.6, 2.4, 600, 59.56561279296875, 62.3, 52.8, 289, 239.56561279296875, 242.3, 232.8, 289, 45.68701934814453, 46.9409790039062, 44.0076332092285, 12, 66.69999694824219, 66.7, 66.7, 12, 63.208343505859375, 63.9, 62.099999999999994, 12, 10.199999809265137, 10.2, 10.2, 12, 29.875024795532227, 30.30000000000001, 28.6, 12, 216.6888885498047, 223.123519426316, 214.048964666194, 289, 36.68889236450195, 43.1235194263163, 34.0489646661944, 289, 211.848876953125, 212.976821899414, 210.274765014648, 12, 235.37469482421875, 235.374691094355, 235.374691094355, 12, 223.52999877929688, 223.8711039479906, 223.286347927593, 12, 181.56504821777344, 194.404168361035, 162.778175021616, 12, 210.78421020507812, 211.105730135485, 210.754986211245, 12, 59.58839797973633, 62.3, 52.8, 600, 239.58839416503906, 242.3, 232.8, 600, 2.989666666666661, 3.2, 2.6, 600, 2.9903114186851223, 3.2, 2.6, 289, 3.4071004374832987, 3.48070661586422, 3.34761080332409, 12, 2.990565025252525, 3.15454545454545, 2.79, 288, 4.528333333333333, 5.0, 4.29, 12, 4.675, 5.0, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.01978045109719, 3.20362484066594, 2.64194652605307, 289, 2.765682659740888, 2.79561513102636, 2.71128022765914, 12, 3.0190986203470476, 3.18514289919827, 2.79464124344773, 288, 3.901250154202758, 3.90297468794777, 3.89615584278663, 12, 4.174160707724989, 4.26233154405891, 4.12431239815571, 12, 3.3113653710243143, 3.35457943586806, 3.20362484066594, 12, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 12, , , , , , , , , 95.3065414428711, 96.465, 93.794, 60, , , , , 231129.5, 231159.0, 231100.0, 60, 95.30928802490234, 95.86, 94.18, 600, 7912.865790711668, 7912.8700162, 7912.8610177, 60, 79.21442984519443, 79.21450027, 79.214350295, 60, 6911.073647568332, 6911.3351083, 6910.8147251, 60, -69.18456079280557, -69.1802454183333, -69.1889184716667, 60, , , , , 1.6509666666666662, 5.8, -1.85, 600, 95.30491638183594, 95.95, 93.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231130.14643333387, 231200.03, 231100.13, 600, 0.7628333333333212, 0.9, 0.6, 1200, 94.67173767089844, 95.22, 93.61, 600, 94.67173767089844, 95.22, 93.61, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -3.9570166666666764, -2.95, -4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.864859479996, 7912.869062, 7912.860083, 600, 79.2144143246665, 79.2144843666667, 79.2143347166667, 600, 6911.0785085499965, 6911.343414, 6910.815784, 600, 69.1846418091666, 69.1890569, 69.1802630666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7275000000000151, 2.0, 1.4, 1200, 0.3217499999999981, 0.33, 0.32, 600, 6.666666666666672e-05, 0.03, -0.03, 600, 0.007683333333333328, 0.11, -0.09, 600, 0.0022500000000000007, 0.09, -0.07, 600, 0.9608333333333338, 7.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.991666666666686, 6.1, 5.9, 600, 11.102500000000012, 11.3, 10.9, 600, 1.5391666666666615, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.015983333333333485, 0.12, -0.08, 600, 5.993961666666667, 6.0776, 5.899, 60, , , , , , , , , , , , , , , , , 11.100813333333333, 11.2558, 10.925, 60, 5.6075, 5.69, 5.44, 60, 37408.23, 37408.27, 37408.19, 9, 5559.63, 5559.67, 5559.59, 9, 2.5455143103448274, 2.54805, 2.54028, 58, 28.316791379310352, 28.3229, 28.3042, 58, 1449.7047068965524, 1449.838, 1449.374, 58, 2.0829206896551717, 2.1113, 2.0075, 58, 2.5478590000000003, 2.5509, 2.54256, 60, 28.365461666666672, 28.3709, 28.3566, 60, 1449.6688333333334, 1449.851, 1449.361, 60, 2.06054, 2.1021, 1.9926, 60
2019-08-06 23:13:00, 311.31719999999996, 336.56, 309.16, 50, 319.43819999999994, 344.68, 317.28, 50, 8.121000000000002, 8.13, 8.11, 50, 2.7463, 2.876, 2.621, 120, 1453.0516083333334, 1455.782, 1451.175, 120, 1015.8365000000001, 1015.85, 1015.83, 60, 3.0, 3.0, 3.0, 60, 0.2003333333333332, 0.21, 0.2, 60, 3.2333333333333325, 3.3, 3.2, 12, , , , , 3.686666666666668, 3.8, 3.6, 30, 88.90666666666665, 89.3, 88.7, 30, 14140.0, 14140.0, 14140.0, 4, 721.0, 754.0, 688.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3933386444768743, 1.4712858530612, 1.34477357532813, 12, 1.7214999999999967, 1.74, 1.71, 120, 1.3612499999999974, 1.39, 1.33, 120, 0.7919795785440609, 0.811518, 0.728168, 522, 5.140097701149423, 5.158, 5.137, 522, -13.985363984674427, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.7057280167959, 1018.71946745841, 1018.69830542156, 12, 1018.0, 1018.0, 1018.0, 60, 87.69999999999999, 88.4, 87.1, 12, 3.567000000000003, 3.61, 3.52, 120, 3.2366666666666664, 3.3, 3.2, 30, 87.69, 88.4, 87.1, 30, , , , , 32.41941833496094, 36.1, 27.9, 600, 212.41941833496094, 216.1, 207.9, 600, 2.387666666666655, 2.6, 2.1, 600, 63.352073669433594, 66.7, 59.0, 289, 243.35206604003906, 246.7, 239.0, 289, 48.31374740600586, 49.6892127990723, 47.0377006530762, 11, 66.69999694824219, 66.7, 66.7, 11, 65.19107818603516, 66.69999999999999, 62.3, 11, 10.199999809265137, 10.2, 10.2, 11, 46.71633529663086, 52.80000000000001, 30.3, 11, 215.48348999023438, 220.79689067278, 210.832798981828, 289, 35.483489990234375, 40.7968906727801, 30.8327989818278, 289, 213.70718383789062, 214.07633972168, 213.1220703125, 11, 235.37469482421875, 235.3746910943554, 235.374691094355, 11, 223.1679229736328, 223.2863479275932, 223.123519426316, 11, 199.7021942138672, 201.4212427900524, 194.625905257692, 11, 211.71238708496094, 212.0040591686844, 210.832798981828, 11, 63.38400650024414, 67.0, 59.0, 600, 243.38400268554688, 247.0, 239.0, 600, 2.872333333333333, 3.2, 2.7, 600, 2.874394463667808, 3.2, 2.7, 289, 3.3102234505924737, 3.33798476454293, 3.29359196397641, 11, 2.8765775401069504, 3.14, 2.75, 289, 4.25, 4.25, 4.25, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 3.077826916745745, 3.22122439698016, 2.92117397666867, 289, 2.8256929241773503, 2.87233111509591, 2.78934594974459, 11, 3.0761745552411672, 3.15698401821476, 2.97748666297442, 289, 3.896155842786629, 3.89615584278663, 3.89615584278663, 11, 4.12431239815571, 4.12431239815571, 4.12431239815571, 11, 3.205224800330868, 3.22122439698016, 3.20362484066594, 11, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 11, , , , , 0.987, 0.987, 0.987, 1, 94.15460205078125, 95.984, 91.489, 60, , , , , 231229.5, 231259.0, 231200.0, 60, 92.0477523803711, 95.11, 88.45, 600, 7912.856723361664, 7912.8608507, 7912.8540102, 60, 79.21427872269443, 79.2143475116667, 79.2142335033333, 60, 6910.553033804999, 6910.8060582, 6910.3016976, 60, -69.17588389675002, -69.17169496, -69.18010097, 60, , , , , -6.117000000000005, -1.06, -9.65, 600, 94.27005004882812, 96.0, 91.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231230.14666666722, 231300.03, 231200.13, 600, 0.7103333333333433, 0.9, 0.7, 1200, 91.44125366210938, 94.46, 87.85, 600, 91.44125366210938, 94.46, 87.85, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, 0.0, 600, -5.438649999999989, -2.97, -6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.855511171664, 7912.860066, 7912.852798, 600, 79.21425851952773, 79.2143344333333, 79.2142133, 600, 6910.55741687667, 6910.814912, 6910.302338, 600, 69.17595694794444, 69.1802485333333, 69.1717056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5239999999999982, 1.9, 1.5, 1200, 0.3272333333333339, 0.34, 0.32, 600, -0.0005833333333333333, 0.04, -0.04, 600, 0.03181666666666666, 0.1, -0.02, 600, -8.333333333333277e-05, 0.05, -0.05, 600, -6.680500000000002, 0.9, -12.1, 600, 0.0, 0.0, 0.0, 600, 5.825166666666723, 5.9, 5.8, 600, 10.763833333333253, 10.9, 10.7, 600, 1.39883333333335, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.11148333333333336, 0.01, -0.2, 600, 5.802018333333331, 5.9009, 5.745, 60, , , , , , , , , , , , , , , , , 10.745343333333333, 10.9285, 10.6397, 60, 5.3868333333333345, 5.47, 5.28, 60, 37408.32, 37408.36, 37408.28, 9, 5559.719999999999, 5559.76, 5559.68, 9, 2.5460008620689654, 2.55401, 2.54233, 58, 28.307531034482764, 28.3249, 28.2743, 58, 1449.7683275862069, 1450.201, 1449.661, 58, 2.099939655172414, 2.193, 2.0767, 58, 2.549766779661017, 2.5512, 2.54475, 59, 28.3612559322034, 28.3706, 28.3012, 59, 1449.8001864406779, 1449.889, 1449.716, 59, 2.0913169491525427, 2.1115, 2.0826, 59
2019-08-06 23:14:00, 312.19220000000007, 313.07, 309.64, 50, 320.30339999999995, 321.17, 317.75, 50, 8.111200000000007, 8.12, 8.1, 50, 2.807699999999999, 3.036, 2.611, 120, 1452.436866666667, 1455.861, 1450.256, 120, 1015.8290000000011, 1015.83, 1015.82, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.9033333333333347, 4.0, 3.8, 30, 88.66333333333331, 88.8, 88.6, 30, 14090.5, 14107.0, 14074.0, 4, 672.0, 721.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.346316034665815, 1.36363692532831, 1.31564877031167, 12, 1.7445454545454557, 1.76, 1.73, 55, 1.3899999999999972, 1.39, 1.39, 120, 0.719649875717018, 0.813157, 0.535117, 523, 5.138606118546851, 5.158, 5.137, 523, -13.821586998088065, -13.38, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6974697607608, 1018.69830552111, 1018.68827713437, 12, 1018.0, 1018.0, 1018.0, 60, 86.99166666666666, 87.1, 86.8, 12, 3.6610000000000014, 3.7, 3.61, 120, 3.299999999999998, 3.3, 3.3, 30, 86.98333333333338, 87.1, 86.8, 30, , , , , 34.040199279785156, 36.9, 30.5, 600, 214.0402069091797, 216.9, 210.5, 600, 2.115500000000005, 2.3, 1.9, 600, 63.924678802490234, 68.0, 60.1, 288, 243.9246826171875, 248.0, 240.1, 288, 50.540645599365234, 50.9048767089844, 50.010570526123, 12, 67.02499389648438, 68.0, 66.7, 12, 67.02499389648438, 68.0, 66.69999999999999, 12, 10.199999809265137, 10.2, 10.2, 12, 56.86727523803711, 59.0, 52.80000000000001, 12, 212.36427307128906, 217.76004491165, 206.078915203358, 288, 32.36426544189453, 37.7600449116497, 26.0789152033576, 288, 214.2264404296875, 214.287246704102, 214.109619140625, 12, 235.37469482421875, 235.3746910943554, 235.3746910943554, 12, 221.58673095703125, 223.123519426316, 220.79689067278, 12, 201.42124938964844, 201.4212427900524, 201.4212427900524, 12, 208.57620239257812, 210.832798981828, 206.078915203358, 12, 63.926021575927734, 68.0, 60.1, 600, 243.926025390625, 248.0, 240.1, 600, 2.6443333333333285, 2.9, 2.4, 600, 2.6451388888888956, 2.9, 2.4, 288, 3.2654438468030484, 3.29089650398058, 3.2372922437673, 12, 2.6491601132431586, 2.85, 2.45, 289, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.973739597500093, 3.1630567736628, 2.80894229405439, 288, 2.883933243331805, 2.89124502770211, 2.876532389135, 12, 2.976935900005397, 3.1238507004439, 2.84966933251128, 289, 3.8961558427866287, 3.89615584278663, 3.89615584278663, 12, 4.12431239815571, 4.12431239815571, 4.12431239815571, 12, 3.2212243969801615, 3.22122439698016, 3.22122439698016, 12, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 12, , , , , , , , , 88.2270736694336, 91.402, 85.99, 60, , , , , 231329.5, 231359.0, 231300.0, 60, 85.3962631225586, 88.44, 83.74, 600, 7912.854685778335, 7912.8569078, 7912.8537428, 60, 79.21424476297221, 79.2142817966667, 79.2142290466667, 60, 6910.043038795001, 6910.2931957, 6909.7937101, 60, -69.16738397991665, -69.1632285016667, -69.1715532616667, 60, , , , , -5.17, -0.6, -8.18, 600, 88.30482482910156, 91.43, 86.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231330.14666666722, 231400.03, 231300.13, 600, 0.6801666666666755, 0.7, 0.6, 1200, 84.75454711914062, 87.84, 83.1, 600, 84.75454711914062, 87.84, 83.1, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999935, 0.0, -0.02, 600, -5.841033333333327, -5.09, -6.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.85339269167, 7912.855697, 7912.852471, 600, 79.2142232115278, 79.2142616166667, 79.21420785, 600, 6910.046982828341, 6910.301483, 6909.793992, 600, 69.16744971380557, 69.1716913833333, 69.1632332, 600, , , , , 12.0, 12.0, 12.0, 600, 1.483500000000015, 1.6, 1.4, 1200, 0.324166666666666, 0.33, 0.32, 600, -0.00028333333333333346, 0.04, -0.04, 600, 0.03846666666666674, 0.11, -0.04, 600, 0.00025000000000000017, 0.08, -0.06, 600, -4.760833333333329, 1.5, -10.6, 600, 0.0, 0.0, 0.0, 600, 5.725499999999937, 5.8, 5.7, 600, 10.624833333333434, 10.7, 10.6, 600, 1.3653333333333448, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.07940000000000028, 0.02, -0.18, 600, 5.732798333333333, 5.7612, 5.7132, 60, , , , , , , , , , , , , , , , , 10.617141666666667, 10.6698, 10.5808, 60, 5.427333333333328, 5.5, 5.38, 60, 37408.41, 37408.45, 37408.37, 9, 5559.81, 5559.85, 5559.77, 9, 2.5470849999999996, 2.55475, 2.54268, 58, 28.31129655172414, 28.3634, 28.2436, 58, 1449.8210000000001, 1450.272, 1449.594, 57, 2.1105862068965524, 2.214, 2.0539, 58, 2.552446666666667, 2.5574, 2.54938, 60, 28.363353333333336, 28.4055, 28.3187, 60, 1449.9549999999997, 1450.246, 1449.736, 60, 2.1255716666666675, 2.1933, 2.068, 60
2019-08-06 23:15:00, 311.2370000000001, 312.77, 309.27, 50, 319.36319999999995, 320.9, 317.4, 50, 8.126199999999999, 8.13, 8.12, 50, 2.682975000000001, 2.96, 2.379, 120, 1451.6008916666665, 1457.034, 1448.737, 120, 1015.8154999999988, 1015.83, 1015.81, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 3.3416666666666663, 3.4, 3.3, 12, , , , , 3.951724137931036, 4.0, 3.9, 29, 88.34482758620692, 88.6, 87.7, 29, 14107.0, 14173.0, 14041.0, 4, 655.5, 754.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3137715293874526, 1.36589129870021, 1.28357481554178, 12, 1.7599999999999978, 1.76, 1.76, 120, 1.3899999999999972, 1.39, 1.39, 119, 0.47265737356321863, 0.598975, 0.392827, 522, 5.137965517241387, 5.158, 5.116, 522, -13.669463601532675, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6828021827467, 1018.68827700897, 1018.67714314479, 12, 1018.0, 1018.0, 1018.0, 60, 86.53333333333335, 86.9, 86.0, 12, 3.689915966386548, 3.73, 3.67, 119, 3.341935483870969, 3.4, 3.3, 31, 86.49032258064514, 86.9, 86.0, 31, , , , , 32.03776550292969, 37.2, 23.7, 600, 212.0377655029297, 217.2, 203.7, 600, 2.04383333333334, 2.2, 1.9, 600, 62.42324447631836, 65.1, 60.1, 288, 242.42324829101562, 245.1, 240.1, 288, 51.46308517456055, 51.8065643310547, 51.0036468505859, 12, 68.0, 68.0, 68.0, 12, 68.0, 68.0, 68.0, 12, 10.199999809265137, 10.2, 10.2, 12, 59.991668701171875, 60.1, 59.0, 12, 209.19595336914062, 214.077152106836, 203.968080955094, 288, 29.195947647094727, 34.0771521068357, 23.9680809550945, 288, 214.1912078857422, 214.296356201172, 214.049118041992, 12, 235.37469482421875, 235.3746910943554, 235.3746910943554, 12, 218.81857299804688, 220.79689067278, 217.7600449116497, 12, 201.42124938964844, 201.4212427900524, 201.4212427900524, 12, 205.37533569335938, 206.078915203358, 203.9680809550945, 12, 62.40981674194336, 65.1, 60.1, 600, 242.40982055664062, 245.1, 240.1, 600, 2.590666666666679, 2.8, 2.4, 600, 2.5913194444444536, 2.8, 2.4, 288, 3.21139448937612, 3.23097957770854, 3.18501730103809, 12, 2.5926290782388395, 2.76, 2.41, 287, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.0, 3.2, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8784885493788916, 2.96675942857261, 2.7635356195872, 288, 2.8755999446682226, 2.88169867591307, 2.86197589613777, 12, 2.8801249432491884, 2.94717805531235, 2.80966784855255, 287, 3.8961558427866287, 3.89615584278663, 3.89615584278663, 12, 4.12431239815571, 4.12431239815571, 4.12431239815571, 12, 3.2115297930939346, 3.22122439698016, 3.1630567736628, 12, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 12, , , , , , , , , 84.49259185791016, 85.941, 82.26, 60, , , , , 231429.5, 231459.0, 231400.0, 60, 82.14793395996094, 83.73, 80.46, 599, 7912.861095435, 7912.865955, 7912.8570226, 60, 79.21435159058333, 79.2144325833333, 79.21428371, 60, 6909.537387605003, 6909.7852832, 6909.2905579, 60, -69.15895646008332, -69.1548426316667, -69.1630880533333, 60, , , , , -3.1599165275459256, -1.64, -3.73, 599, 84.55557250976562, 86.09, 82.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231430.14946666698, 231500.04, 231400.13, 600, 0.6898333333333557, 0.8, 0.6, 1200, 81.49207305908203, 83.1, 79.82, 600, 81.49207305908203, 83.1, 79.82, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666601, 0.01, -0.0, 600, -5.72823333333332, -4.68, -6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.859695423328, 7912.864621, 7912.855708, 600, 79.21432825705554, 79.21441035, 79.2142618, 600, 6909.54108481, 6909.793145, 6909.290044, 600, 69.15901808016667, 69.1632190833333, 69.1548340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5696666666666497, 2.0, 1.4, 1200, 0.3250666666666653, 0.34, 0.32, 600, 0.0007333333333333334, 0.04, -0.04, 600, 0.01876666666666648, 0.07, -0.1, 600, 0.0006333333333333323, 0.07, -0.07, 600, -3.3408333333333347, 0.9, -6.4, 600, 0.0, 0.0, 0.0, 600, 5.698833333333281, 5.7, 5.6, 600, 10.583833333333363, 10.6, 10.5, 600, 1.404666666666709, 1.8, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.05569999999999988, 0.01, -0.11, 600, 5.700433333333333, 5.7236, 5.6435, 60, , , , , , , , , , , , , , , , , 10.557196666666664, 10.6001, 10.4517, 60, 5.391999999999996, 5.42, 5.36, 60, 37408.49999999999, 37408.54, 37408.46, 9, 5559.9, 5559.94, 5559.86, 9, 2.541282631578948, 2.54975, 2.53334, 57, 28.37302982456141, 28.3952, 28.3584, 57, 1449.2501896551726, 1449.784, 1448.807, 58, 1.9622421052631582, 2.0865, 1.869, 57, 2.549824666666667, 2.55476, 2.5425, 60, 28.429124999999996, 28.4484, 28.4081, 60, 1449.5553333333337, 1449.892, 1449.113, 60, 2.016391666666667, 2.0951, 1.9174, 60
2019-08-06 23:16:00, 312.31448979591835, 313.73, 310.37, 49, 320.43326530612245, 321.85, 318.49, 49, 8.118775510204088, 8.13, 8.11, 49, 2.318025, 2.471, 2.13, 120, 1450.4392250000003, 1454.236, 1448.129, 120, 1015.8045000000014, 1015.81, 1015.8, 60, 3.0, 3.0, 3.0, 60, 0.20933333333333357, 0.21, 0.19, 60, 3.433333333333333, 3.5, 3.4, 12, , , , , 4.016666666666666, 4.1, 4.0, 30, 87.36999999999998, 87.7, 87.1, 30, 14140.0, 14140.0, 14140.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2422961582227907, 1.2852710163769, 1.18797567491021, 12, 1.7599999999999978, 1.76, 1.76, 120, 1.381944444444446, 1.39, 1.36, 108, 0.38882072466539236, 0.396335, 0.385871, 523, 5.138850574712644, 5.158, 5.116, 522, -13.611300191204691, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6709247481682, 1018.67714306476, 1018.66600976957, 12, 1018.0, 1018.0, 1018.0, 60, 85.53333333333335, 86.0, 85.0, 12, 3.7297499999999997, 3.76, 3.7, 120, 3.4321428571428565, 3.5, 3.4, 28, 85.5142857142857, 86.0, 85.0, 28, , , , , 31.5889835357666, 42.5, 24.0, 600, 211.5889892578125, 222.5, 204.0, 600, 2.0366666666666697, 2.3, 1.6, 600, 62.67994689941406, 70.7, 57.8, 288, 242.67994689941406, 250.7, 237.8, 288, 52.5501708984375, 53.5541496276855, 51.8607902526855, 12, 68.67491149902344, 70.7, 68.0, 12, 68.67491149902344, 70.69999999999999, 68.0, 12, 10.199999809265137, 10.2, 10.2, 12, 58.39162063598633, 60.1, 57.80000000000001, 12, 208.0753173828125, 214.256848855645, 203.025241893158, 288, 28.075321197509766, 34.2568488556447, 23.0252418931583, 288, 213.93292236328125, 214.076797485352, 213.826110839844, 12, 235.37469482421875, 235.3746910943554, 235.374691094355, 12, 215.67202758789062, 217.7600449116497, 214.2568488556447, 12, 202.97006225585938, 203.025241893158, 202.8045223591445, 12, 203.2609405517578, 203.9680809550945, 203.0252418931583, 12, 62.70425033569336, 71.0, 57.8, 600, 242.70425415039062, 251.0, 237.8, 600, 2.516333333333345, 2.8, 2.2, 600, 2.5190972222222165, 2.8, 2.2, 288, 3.1215589157230212, 3.17396880415947, 3.06084546084546, 12, 2.522645486001883, 2.77, 2.2, 289, 4.25, 4.25, 4.25, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.3416666666666663, 2.4, 2.2, 12, 2.8259115611713055, 2.97744381474057, 2.57944096935003, 288, 2.8399703403847987, 2.85366971782927, 2.82886614808227, 12, 2.8287066164739563, 2.90597941564934, 2.61887279728715, 289, 3.8961558427866287, 3.89615584278663, 3.89615584278663, 12, 4.075165753810141, 4.12431239815571, 3.97632705390579, 12, 3.112270643578338, 3.15159173713133, 2.97744381474057, 12, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 12, , , , , , , , , 81.89752960205078, 83.498, 80.416, 60, , , , , 231529.5, 231559.0, 231500.0, 60, 80.2213134765625, 82.36, 79.73, 601, 7912.872697773334, 7912.8790886, 7912.8661683, 60, 79.2145449628889, 79.2146514766667, 79.2144361383333, 60, 6909.033602431666, 6909.2823025, 6908.7967177, 60, -69.15056004052778, -69.1466119616667, -69.1547050416667, 60, , , , , 0.4564891846921779, 10.02, -3.59, 601, 81.89264678955078, 82.81, 81.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231530.15666666703, 231600.04, 231500.14, 600, 0.7233333333333507, 0.8, 0.7, 1200, 79.62051391601562, 81.68, 79.17, 600, 79.62051391601562, 81.68, 79.17, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.01, -0.01, 600, -5.525383333333322, -4.06, -6.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.871310058331, 7912.87777, 7912.86464, 600, 79.21452183430559, 79.2146295, 79.2144106666667, 600, 6909.037307339995, 6909.289212, 6908.79794, 600, 69.150621789, 69.1548202, 69.1466323333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5851666666666586, 1.9, 1.5, 1200, 0.3259500000000005, 0.35, 0.31, 600, -0.00015000000000000012, 0.04, -0.04, 600, 0.002950000000000004, 0.12, -0.11, 600, 6.666666666666739e-05, 0.1, -0.1, 600, 1.9648333333333339, 14.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.611833333333346, 5.9, 4.8, 600, 10.384000000000015, 10.9, 8.9, 600, 1.4550000000000327, 1.7, 1.4, 1200, 0.0001, 0.01, -0.01, 600, 0.03273333333333333, 0.24, -0.09, 600, 5.619373333333334, 5.9176, 4.8506, 60, , , , , , , , , , , , , , , , , 10.407073333333328, 10.9593, 8.9833, 60, 5.321166666666667, 5.47, 4.83, 60, 37408.59, 37408.63, 37408.55, 9, 5559.990000000001, 5560.03, 5559.95, 9, 2.5304986206896554, 2.53473, 2.52597, 58, 28.322881034482762, 28.3709, 28.2772, 58, 1448.7662931034486, 1448.864, 1448.633, 58, 1.8705827586206902, 1.8877, 1.8512, 58, 2.538758666666666, 2.54218, 2.5337, 60, 28.396940000000004, 28.4295, 28.346, 60, 1448.9997666666666, 1449.099, 1448.871, 60, 1.9011349999999998, 1.9147, 1.8868, 60
2019-08-06 23:17:00, 311.15979591836737, 313.7, 309.32, 49, 319.2828571428571, 321.81, 317.45, 49, 8.123061224489799, 8.14, 8.1, 49, 3.160550000000001, 4.885, 2.466, 120, 1455.148833333333, 1465.216, 1450.588, 120, 1015.7961666666672, 1015.8, 1015.79, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 3.5, 3.5, 3.5, 12, , , , , 4.153333333333335, 4.2, 4.1, 30, 87.74999999999999, 88.3, 87.2, 30, 14189.5, 14206.0, 14173.0, 4, 573.5, 590.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.192320391812469, 1.2209587705737, 1.17183993255031, 12, 1.7599999999999978, 1.76, 1.76, 120, 1.348082191780821, 1.36, 1.33, 73, 0.4235344597701148, 0.427705, 0.396531, 522, 5.139891013384321, 5.158, 5.137, 523, -13.51758620689665, -13.38, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6618310932923, 1018.66600970377, 1018.65598122593, 12, 1018.0, 1018.0, 1018.0, 60, 84.82499999999999, 85.0, 84.7, 12, 3.771999999999994, 3.91, 3.76, 120, 3.5, 3.5, 3.5, 30, 84.81999999999995, 85.0, 84.7, 30, , , , , 67.3751220703125, 113.5, 37.2, 600, 247.3751220703125, 293.5, 217.2, 600, 1.3880000000000008, 1.9, 0.9, 600, 77.92332458496094, 109.8, 53.7, 289, 257.9233093261719, 289.8, 233.7, 289, 54.80420684814453, 56.6409645080566, 53.681282043457, 11, 92.8584976196289, 107.5, 70.7, 11, 92.96028900146484, 107.5, 70.69999999999999, 11, 10.199999809265137, 10.2, 10.2, 11, 55.563560485839844, 57.80000000000001, 53.7, 11, 218.75186157226562, 239.11263637787, 207.813256905082, 289, 38.75186538696289, 59.1126363778696, 27.8132569050824, 289, 214.1283416748047, 214.552474975586, 213.856811523438, 11, 237.41363525390625, 239.1126363778696, 235.374691094355, 11, 229.2109375, 239.1126363778696, 214.2568488556447, 11, 203.02523803710938, 203.0252418931583, 203.025241893158, 11, 203.02523803710938, 203.0252418931583, 203.025241893158, 11, 85.47476959228516, 196.2, 29.5, 600, 265.4747619628906, 359.7, 0.8999999999999773, 600, 1.2728333333333348, 2.3, 0.1, 600, 1.6633217993079583, 2.3, 0.9, 289, 2.951806000836517, 3.04541046068584, 2.84340145479736, 11, 1.672054105064486, 2.28181818181818, 1.04, 289, 4.20909090909091, 4.25, 4.2, 11, 4.3181818181818175, 4.4, 4.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.381818181818182, 2.2, 0.9, 11, 2.046002305148551, 2.64585468866312, 1.32787210395123, 289, 2.7711242304719876, 2.8194736028382, 2.7335668485311, 11, 2.057077977548886, 2.61002525263174, 1.40249154517164, 289, 3.771607795354311, 3.89615584278663, 3.69340482201679, 11, 3.8696559939772044, 3.97632705390579, 3.82270413040305, 11, 2.9774438147405706, 2.97744381474057, 2.97744381474057, 11, 0.8525420422177613, 0.852542042217761, 0.852542042217761, 11, , , , , , , , , 86.75691223144531, 91.738, 82.126, 60, , , , , 231629.5, 231659.0, 231600.0, 60, 88.8017578125, 95.79, 82.38, 600, 7912.881983396668, 7912.8829593, 7912.879254, 60, 79.21469972327779, 79.2147159883333, 79.2146542333333, 60, 6908.625937969998, 6908.7896534, 6908.5109741, 60, -69.14376563283331, -69.1418495683333, -69.1464942233333, 60, , , , , 13.019866666666665, 15.13, 10.12, 600, 86.36365509033203, 89.93, 82.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231630.15666666703, 231700.04, 231600.14, 600, 0.740000000000018, 0.9, 0.7, 1200, 88.18573760986328, 95.12, 81.7, 600, 88.18573760986328, 95.12, 81.7, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999968, 0.02, -0.02, 600, -5.27788333333331, -2.68, -6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.880754208326, 7912.881718, 7912.877787, 600, 79.21467923680554, 79.2146953, 79.2146297833333, 600, 6908.63242526833, 6908.797237, 6908.517973, 600, 69.1438737544723, 69.1466206166667, 69.1419662166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116666666666646, 2.1, 1.5, 1200, 0.33885000000000287, 0.35, 0.33, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.0010999999999999968, 0.1, -0.09, 600, -0.003933333333333335, 0.08, -0.08, 600, 13.545333333333334, 17.4, 8.8, 600, 0.0, 0.0, 0.0, 600, 3.166666666666664, 4.8, 1.5, 600, 5.863166666666668, 8.8, 2.9, 600, 1.4866666666667097, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.22568333333333312, 0.29, 0.15, 600, 3.2077699999999996, 4.7902, 1.5833, 60, , , , , , , , , , , , , , , , , 5.940780000000001, 8.8715, 2.9322, 60, 3.4148333333333345, 4.8, 1.74, 60, 37408.66428571428, 37408.68, 37408.64, 7, 5560.064285714287, 5560.08, 5560.04, 7, 2.5305396551724137, 2.53329, 2.52501, 58, 28.34864827586206, 28.3754, 28.3025, 58, 1448.6743275862066, 1448.767, 1448.3, 58, 1.842453448275862, 1.8656, 1.756, 58, 2.537333333333334, 2.53934, 2.53377, 60, 28.39693333333333, 28.4299, 28.35, 60, 1448.91285, 1448.956, 1448.818, 60, 1.8816783333333333, 1.8913, 1.852, 60
2019-08-06 23:18:00, 312.26625000000007, 313.76, 311.03, 48, 320.37000000000006, 321.86, 319.14, 48, 8.103750000000005, 8.11, 8.09, 48, 2.8784749999999995, 4.841, 1.263, 120, 1452.8425666666674, 1464.589, 1444.956, 120, 1015.7876666666666, 1015.8, 1015.78, 60, 3.0, 3.0, 3.0, 60, 0.18466666666666656, 0.19, 0.18, 60, 3.5, 3.5, 3.5, 12, , , , , 4.103333333333332, 4.2, 4.0, 30, 87.32999999999997, 88.0, 87.0, 30, 14238.0, 14238.0, 14238.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1595344827186003, 1.17183993255031, 1.15543266610803, 12, 1.7555000000000012, 1.76, 1.74, 120, 1.3290000000000013, 1.33, 1.3, 120, 0.41914767432950223, 0.424543, 0.413097, 522, 5.138367816091959, 5.158, 5.116, 522, -13.475766283525001, -12.97, -13.8, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.653474154845, 1018.66600945094, 1018.64595292728, 12, 1018.0, 1018.0, 1018.0, 60, 84.62500000000001, 84.7, 84.6, 12, 3.7345000000000033, 3.76, 3.7, 120, 3.5, 3.5, 3.5, 30, 84.62666666666662, 84.7, 84.6, 30, , , , , 120.82402038574219, 143.7, 105.4, 600, 300.8240051269531, 323.7, 285.4, 600, 1.4841666666666697, 2.0, 1.1, 600, 120.30621337890625, 142.6, 70.2, 287, 300.30621337890625, 322.6, 250.2, 287, 61.111148834228516, 65.1710968017578, 57.2450752258301, 12, 129.59703063964844, 142.6, 110.1, 12, 129.59703063964844, 142.6, 110.1, 12, 13.800000190734863, 13.800000000000011, 13.8, 12, 53.70000076293945, 53.7, 53.69999999999999, 12, 232.1853790283203, 249.705329370175, 202.848795700091, 287, 52.18537902832031, 69.7053293701746, 22.8487957000914, 287, 215.45095825195312, 216.257537841797, 214.669509887695, 12, 244.01380920410156, 249.70532937017458, 239.1126363778696, 12, 244.01380920410156, 249.70532937017458, 239.1126363778696, 12, 202.8488006591797, 202.8487957000914, 202.848795700091, 12, 202.8488006591797, 202.8487957000914, 202.848795700091, 12, 26.297054290771484, 360.0, 0.0, 600, 206.29705810546875, 321.9, 23.69999999999999, 600, 0.5186666666666667, 1.3, 0.0, 600, 1.4871080139372823, 2.0, 1.1, 287, 2.7042575720753033, 2.82070637119113, 2.59639639639641, 12, 1.4882039911308194, 1.76, 1.25, 287, 3.958333333333334, 4.2, 3.68, 12, 4.074999999999999, 4.3, 3.8, 12, 2.625, 2.8, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6672283249056936, 2.05139341218573, 1.20109741098747, 287, 2.724607477264264, 2.73544669192882, 2.70642428145933, 12, 1.6742104045257653, 1.90575255578785, 1.39717407840977, 286, 3.6934048220167885, 3.69340482201679, 3.69340482201679, 12, 3.8227041304030513, 3.82270413040305, 3.82270413040305, 12, 2.9175854909756755, 2.97744381474057, 2.70903538168804, 12, 1.19428804475039, 1.20109741098747, 1.16024121356499, 12, 1.307, 1.307, 1.307, 1, , , , , 73.66305541992188, 93.873, 43.087, 60, , , , , 231729.5, 231759.0, 231700.0, 60, 101.89823150634766, 106.46, 95.82, 600, 7912.883171871667, 7912.8840888, 7912.8828, 60, 79.21471953119445, 79.2147348133333, 79.2147133333333, 60, 6908.471580555002, 6908.5086571, 6908.4556476, 60, -69.14119300925, -69.14092746, -69.1418109516667, 60, , , , , 11.821566666666643, 15.36, 6.3, 600, 71.1270751953125, 90.09, 44.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231730.15666666703, 231800.04, 231700.14, 600, 0.7416666666666608, 0.9, 0.7, 1200, 101.26384735107422, 105.84, 95.14, 600, 101.26384735107422, 105.84, 95.14, 600, 0.0, 0.0, 0.0, 600, -0.012216666666666553, -0.0, -0.02, 600, -5.880650000000014, -3.33, -6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.8822671333355, 7912.883542, 7912.881713, 600, 79.2147044522223, 79.2147257, 79.2146952166667, 600, 6908.480991498331, 6908.517743, 6908.466086, 600, 69.14134985830546, 69.1419623833333, 69.1411014333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6579999999999853, 2.1, 1.5, 1200, 0.3320666666666685, 0.35, 0.32, 600, 0.0008666666666666668, 0.05, -0.05, 600, 0.007833333333333333, 0.09, -0.09, 600, -0.0023333333333333344, 0.06, -0.07, 600, 10.622000000000003, 18.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.6186666666666665, 1.5, 0.2, 600, 1.151499999999998, 2.9, 0.4, 600, 1.499833333333344, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.1773833333333337, 0.3, -0.05, 600, 0.6342433333333335, 1.5484, 0.1858, 60, , , , , , , , , , , , , , , , , 1.174626666666667, 2.8677, 0.3441, 60, -0.5755, 1.69, -3.21, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.517573620689655, 2.52402, 2.51445, 58, 28.350372413793096, 28.3726, 28.3334, 58, 1447.8714827586207, 1448.254, 1447.733, 58, 1.662758620689655, 1.7468, 1.6333, 58, 2.5278018333333336, 2.53719, 2.52322, 60, 28.413521666666664, 28.4312, 28.3791, 60, 1448.2686666666668, 1448.793, 1448.096, 60, 1.7328550000000003, 1.846, 1.6948, 60
2019-08-06 23:19:00, 311.29816326530624, 312.6, 309.78, 49, 319.40959183673476, 320.72, 317.88, 49, 8.111428571428581, 8.12, 8.1, 49, 1.0455416666666673, 2.349, 0.301, 120, 1447.1275249999994, 1453.2, 1444.589, 120, 1015.7803333333326, 1015.79, 1015.78, 60, 3.0, 3.0, 3.0, 60, 0.1793333333333332, 0.18, 0.16, 60, 3.5, 3.5, 3.5, 12, , , , , 4.036666666666664, 4.1, 4.0, 30, 86.74666666666668, 87.3, 86.4, 30, 14222.0, 14271.0, 14173.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1431142980567273, 1.15543266610803, 1.13900817537296, 12, 1.7392500000000004, 1.76, 1.73, 120, 1.3047500000000005, 1.33, 1.3, 120, 0.4036535296367118, 0.413122, 0.396004, 523, 5.138726577437859, 5.158, 5.116, 523, -13.451529636711378, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6459529297873, 1018.64595296104, 1018.64595291211, 12, 1018.0, 1018.0, 1018.0, 60, 84.52499999999999, 84.6, 84.5, 12, 3.6890000000000023, 3.7, 3.67, 120, 3.5, 3.5, 3.5, 30, 84.52, 84.6, 84.5, 30, , , , , 123.46295166015625, 167.9, 111.6, 600, 303.46295166015625, 347.9, 291.6, 600, 1.405499999999999, 2.5, 0.9, 600, 123.55695343017578, 167.9, 111.6, 287, 303.55694580078125, 347.9, 291.6, 287, 69.53807067871094, 73.0783615112305, 65.9702682495117, 12, 144.84068298339844, 167.89999999999998, 142.6, 12, 144.84068298339844, 167.89999999999998, 142.6, 12, 23.084856033325195, 24.2, 15.9, 12, 61.422325134277344, 70.2, 53.7, 12, 232.03524780273438, 269.389617258889, 214.166228173099, 287, 52.035255432128906, 89.3896172588892, 34.166228173099, 287, 216.9615020751953, 217.671752929688, 216.287521362305, 12, 251.321044921875, 269.3896172588892, 249.70532937017458, 12, 251.321044921875, 269.3896172588892, 249.70532937017458, 12, 202.8488006591797, 202.8487957000914, 202.8487957000914, 12, 202.8488006591797, 202.8487957000914, 202.8487957000914, 12, 15.433552742004395, 360.0, 0.0, 600, 195.4335479736328, 269.7, 40.19999999999999, 600, 0.4974999999999989, 1.2, 0.0, 600, 1.4027874564459921, 2.5, 0.9, 287, 2.4872236594898482, 2.5796950796951, 2.40142114384749, 12, 1.390445009535918, 1.96, 1.07, 286, 3.499621212121213, 3.68, 3.35, 12, 3.608333333333333, 3.8, 3.4, 12, 2.0749999999999997, 2.3, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.5329096616901265, 2.56482978375296, 1.06943324064905, 287, 2.6483504251815018, 2.70687993264838, 2.58663609643184, 12, 1.5207302507673102, 2.04446555664896, 1.2207183020819, 287, 3.482782615192328, 3.69340482201679, 3.36528417924792, 12, 3.6317395179548804, 3.82270413040305, 3.39204950570635, 12, 2.3124881992259088, 2.64585468866312, 2.07547449165444, 12, 1.0989628398502014, 1.20109741098747, 1.06943324064905, 12, , , , , , , , , 95.39732360839844, 113.604, 75.668, 60, , , , , 231829.5, 231859.0, 231800.0, 60, 101.6773910522461, 106.43, 99.2, 600, 7912.883988626667, 7912.8842177, 7912.8835338, 60, 79.21473314377776, 79.2147369616667, 79.2147255633333, 60, 6908.437671863337, 6908.4552906, 6908.4188821, 60, -69.14062786438889, -69.1403147016667, -69.14092151, 60, , , , , -6.618299999999994, 6.11, -15.52, 600, 97.32168579101562, 107.09, 75.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231830.1608833336, 231900.05, 231800.14, 600, 0.8153333333333262, 0.9, 0.7, 1200, 101.00727081298828, 105.81, 98.5, 600, 101.00727081298828, 105.81, 98.5, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, -0.0, -0.01, 600, -4.718583333333333, -3.0, -6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.883227453334, 7912.883544, 7912.882597, 600, 79.2147204575556, 79.2147257333333, 79.21470995, 600, 6908.447381853339, 6908.466048, 6908.427882, 600, 69.14078969755555, 69.1411008, 69.1404647, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8676666666666282, 2.1, 1.6, 1200, 0.3377166666666678, 0.36, 0.3, 600, -0.0007500000000000003, 0.04, -0.04, 600, 0.005783333333333337, 0.12, -0.13, 600, 0.004433333333333328, 0.08, -0.08, 600, -7.304000000000004, 2.4, -18.1, 600, 0.0, 0.0, 0.0, 600, 0.42116666666666847, 0.6, 0.3, 600, 0.7888333333333382, 1.1, 0.5, 600, 1.6676666666667022, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.1217166666666668, 0.04, -0.3, 600, 0.4220216666666667, 0.622, 0.2496, 60, , , , , , , , , , , , , , , , , 0.7815816666666667, 1.152, 0.4622, 60, -1.3614999999999997, -0.05, -3.26, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.52684224137931, 2.60483, 2.43318, 58, 28.62986724137931, 29.7942, 27.4512, 58, 1447.4363620689658, 1448.352, 1445.957, 58, 1.4843224137931037, 1.6335, 1.2738, 58, 2.5217784999999995, 2.59969, 2.4605, 60, 28.462593333333338, 29.5624, 27.723, 60, 1447.7246499999999, 1448.544, 1446.653, 60, 1.5972849999999998, 1.7005, 1.4555, 60
2019-08-06 23:20:00, 311.9344897959184, 312.45, 310.24, 49, 320.0485714285714, 320.57, 318.35, 49, 8.114081632653065, 8.13, 8.1, 49, 0.47560833333333324, 1.204, 0.307, 120, 1445.3787416666664, 1447.602, 1444.642, 120, 1015.7748333333318, 1015.78, 1015.77, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 3.441666666666666, 3.5, 3.4, 12, , , , , 4.153333333333335, 4.2, 4.1, 30, 87.11, 87.4, 86.6, 30, 14222.0, 14238.0, 14206.0, 4, 705.0, 754.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1036485080591703, 1.15543266610803, 1.05730031389709, 12, 1.7290833333333318, 1.74, 1.71, 120, 1.2825, 1.3, 1.27, 120, 0.38898213026819944, 0.395978, 0.381141, 522, 5.138729885057477, 5.158, 5.137, 522, -13.425938697318102, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6407472910474, 1018.64705712459, 1018.63592478633, 12, 1018.0, 1018.0, 1018.0, 60, 84.63333333333335, 84.7, 84.5, 12, 3.675499999999999, 3.79, 3.64, 120, 3.43793103448276, 3.5, 3.4, 29, 84.64137931034483, 84.7, 84.5, 29, , , , , 130.47613525390625, 156.3, 116.3, 600, 310.47613525390625, 336.3, 296.3, 600, 1.603333333333333, 2.2, 1.1, 600, 130.41539001464844, 156.3, 116.3, 286, 310.4154052734375, 336.3, 296.3, 286, 77.45466613769531, 80.9036636352539, 73.7319717407227, 12, 167.89999389648438, 167.89999999999998, 167.89999999999998, 12, 167.89999389648438, 167.9, 167.89999999999998, 12, 29.875024795532227, 30.30000000000001, 28.599999999999994, 12, 110.56745147705078, 111.60000000000002, 105.4, 12, 231.51763916015625, 257.824684329647, 216.171374498897, 287, 51.517642974853516, 77.8246843296472, 36.171374498897, 287, 218.4101104736328, 219.148010253906, 217.758850097656, 12, 269.3896179199219, 269.3896172588892, 269.3896172588892, 12, 269.3896179199219, 269.389617258889, 269.389617258889, 12, 202.8488006591797, 202.8487957000914, 202.8487957000914, 12, 214.16622924804688, 214.166228173099, 214.166228173099, 12, 322.0163269042969, 360.0, 0.0, 600, 142.01632690429688, 335.8, 10.5, 600, 0.18049999999999974, 0.5, 0.0, 600, 1.6048951048951055, 2.2, 1.1, 286, 2.3306714275485336, 2.38918169209431, 2.26933749566423, 12, 1.6124675324675326, 1.99, 1.3, 287, 3.1545454545454494, 3.15454545454545, 3.15454545454545, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5, 2.5, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6734556010831145, 2.24317179076392, 1.21800355810178, 287, 2.5317808492730074, 2.57893335100677, 2.46967064732466, 12, 1.680960714872998, 2.07224471586885, 1.40555864834595, 287, 3.2423937596471326, 3.2595620268053, 3.18514289919827, 12, 3.318861738548279, 3.35457943586806, 3.22122439698016, 12, 2.5648297837529594, 2.56482978375296, 2.56482978375296, 12, 1.0694332406490503, 1.06943324064905, 1.06943324064905, 12, , , , , , , , , 133.8279266357422, 166.513, 98.73, 60, , , , , 231929.5, 231959.0, 231900.0, 60, 98.42362976074219, 99.2, 97.15, 600, 7912.8826418316685, 7912.8835162, 7912.8814933, 60, 79.21471069719443, 79.21472527, 79.214691555, 60, 6908.41164890667, 6908.4184438, 6908.4062205, 60, -69.14019414844444, -69.140103675, -69.1403073966667, 60, , , , , -2.215266666666666, 1.03, -7.17, 600, 135.04090881347656, 162.26, 107.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 231930.16666666666, 232000.05, 231900.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 97.80426025390625, 98.5, 96.56, 600, 97.80426025390625, 98.5, 96.56, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666675, 0.01, -0.01, 600, -6.403833333333339, -5.03, -6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.881578686661, 7912.882595, 7912.88036, 600, 79.21469297811117, 79.2147099166667, 79.2146726666667, 600, 6908.420718175004, 6908.427839, 6908.414712, 600, 69.14034530291659, 69.1404639833333, 69.1402452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3411666666666673, 0.36, 0.33, 600, 0.000916666666666667, 0.04, -0.03, 600, -0.0005333333333333323, 0.06, -0.08, 600, 0.0005499999999999997, 0.07, -0.07, 600, -1.7261666666666653, 6.8, -9.9, 600, 0.0, 0.0, 0.0, 600, 0.19550000000000162, 0.3, 0.1, 600, 0.37700000000000244, 0.6, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.02856666666666665, 0.11, -0.17, 600, 0.2005966666666667, 0.3008, 0.0895, 60, , , , , , , , , , , , , , , , , 0.37150666666666665, 0.5571, 0.1658, 60, -0.3305, 0.03, -0.75, 60, 37408.69, 37408.69, 37408.69, 5, 5560.09, 5560.09, 5560.09, 5, 2.604707241379311, 2.61141, 2.59497, 58, 29.951412068965507, 30.1173, 29.7671, 58, 1447.5003965517244, 1447.985, 1447.235, 58, 1.1133051724137932, 1.2619, 1.024, 58, 2.6070523333333333, 2.61266, 2.60126, 60, 29.865559999999995, 29.9886, 29.5916, 60, 1447.9320333333335, 1448.525, 1447.539, 60, 1.2338100000000003, 1.4454, 1.124, 60
2019-08-06 23:21:00, 310.8616326530613, 312.24, 308.97, 49, 318.9816326530612, 320.35, 317.08, 49, 8.120000000000003, 8.13, 8.11, 49, 1.2171833333333333, 1.703, 0.804, 120, 1447.9935166666662, 1451.39, 1445.892, 120, 1015.7581666666664, 1015.77, 1015.74, 60, 3.0, 3.0, 3.0, 60, 0.1493333333333333, 0.16, 0.14, 60, 3.416666666666666, 3.5, 3.4, 12, , , , , 4.200000000000002, 4.2, 4.2, 29, 87.51379310344826, 87.7, 87.3, 29, 14189.0, 14238.0, 14140.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.057205338716291, 1.08963097031585, 1.00801411507274, 12, 1.7135833333333346, 1.73, 1.7, 120, 1.2692500000000004, 1.27, 1.24, 120, 0.37571485277246675, 0.38136, 0.367509, 523, 5.137682600382415, 5.158, 5.137, 523, -13.431567877629163, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6251454814892, 1018.6370290491, 1018.60584042541, 12, 1018.0, 1018.0, 1018.0, 60, 84.5, 84.7, 84.2, 12, 3.671749999999997, 3.76, 3.64, 120, 3.416666666666667, 3.5, 3.4, 30, 84.48666666666665, 84.7, 84.2, 30, , , , , 127.29562377929688, 144.8, 111.8, 600, 307.2956237792969, 324.8, 291.8, 600, 1.670166666666666, 2.4, 1.3, 600, 127.47643280029297, 144.8, 111.8, 287, 307.4764404296875, 324.8, 291.8, 287, 84.93257141113281, 88.3884429931641, 81.5286636352539, 12, 167.89999389648438, 167.89999999999998, 167.89999999999998, 12, 165.97401428222656, 167.89999999999998, 156.3, 12, 47.229740142822266, 52.80000000000001, 30.30000000000001, 12, 111.5999984741211, 111.60000000000002, 111.60000000000002, 12, 228.5397491455078, 244.884104416502, 212.063991759732, 286, 48.53974533081055, 64.8841044165015, 32.0639917597324, 286, 219.8596954345703, 220.443328857422, 219.302185058594, 12, 269.3896179199219, 269.3896172588892, 269.3896172588892, 12, 267.46942138671875, 269.389617258889, 257.824684329647, 12, 202.8488006591797, 202.8487957000914, 202.8487957000914, 12, 214.23666381835938, 215.0115345768775, 214.166228173099, 12, 16.19112777709961, 360.0, 0.0, 600, 196.19113159179688, 359.7, 0.30000000000001137, 600, 0.3389999999999996, 0.8, 0.0, 600, 1.6616724738675963, 2.4, 1.3, 287, 2.201393924325794, 2.25744016649323, 2.14653018736987, 12, 1.6587012987012995, 2.08181818181818, 1.40909090909091, 287, 3.1545454545454494, 3.15454545454545, 3.15454545454545, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5, 2.5, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.72855979141434, 2.42338728072239, 1.33543696253061, 286, 2.399165044096921, 2.45722901450312, 2.34347885810726, 12, 1.7258357471560133, 2.11739647858032, 1.46406768878245, 287, 3.185142899198269, 3.18514289919827, 3.18514289919827, 12, 3.2212243969801615, 3.22122439698016, 3.22122439698016, 12, 2.553042908500412, 2.56482978375296, 2.42338728072239, 12, 1.0694332406490503, 1.06943324064905, 1.06943324064905, 12, , , , , , , , , 175.1258544921875, 253.076, 117.553, 60, , , , , 232029.5, 232059.0, 232000.0, 60, 98.24436950683594, 98.95, 97.46, 600, 7912.8802703750025, 7912.8814503, 7912.8793337, 60, 79.21467117291665, 79.2146908383333, 79.2146555616667, 60, 6908.401099358334, 6908.4058978, 6908.3982208, 60, -69.14001832263891, -69.1399703466667, -69.1400982966667, 60, , , , , 1.0512333333333321, 5.81, -2.58, 600, 176.74822998046875, 248.08, 121.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232030.16666666666, 232100.05, 232000.15, 600, 0.7603333333333517, 0.9, 0.7, 1200, 97.63743591308594, 98.36, 96.86, 600, 97.63743591308594, 98.36, 96.86, 600, 0.0, 0.0, 0.0, 600, 0.0034166666666666672, 0.01, 0.0, 600, -5.14148333333334, -2.55, -6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.879337501655, 7912.880528, 7912.878321, 600, 79.21465562502772, 79.2146754666667, 79.2146386833333, 600, 6908.410211800006, 6908.414679, 6908.407012, 600, 69.1401701966666, 69.14024465, 69.1401168666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7421666666666218, 2.1, 1.6, 1200, 0.33265000000000067, 0.36, 0.32, 600, -0.0010166666666666664, 0.04, -0.05, 600, -0.0025500000000000032, 0.08, -0.07, 600, 0.0007833333333333331, 0.07, -0.06, 600, 1.552333333333334, 10.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.18316666666666698, 0.3, 0.1, 600, 0.3693333333333372, 0.5, 0.1, 600, 1.5605000000000182, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.025933333333333364, 0.17, -0.08, 600, 0.20615333333333338, 0.2994, 0.0885, 60, , , , , , , , , , , , , , , , , 0.3817866666666668, 0.5544, 0.1638, 60, -1.4281666666666668, -0.8, -2.08, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.605859310344827, 2.6315, 2.58826, 58, 30.05011034482758, 30.4476, 29.8115, 58, 1447.2353448275867, 1447.542, 1446.989, 58, 1.0260448275862069, 1.0564, 0.9477, 58, 2.60502813559322, 2.62205, 2.59408, 59, 29.964283050847463, 30.1952, 29.8235, 59, 1447.4755254237293, 1447.708, 1447.298, 59, 1.1040203389830507, 1.1227, 1.088, 59
2019-08-06 23:22:00, 310.5832653061224, 311.85, 309.1, 49, 318.7020408163265, 319.97, 317.22, 49, 8.118775510204085, 8.12, 8.11, 49, 1.3290583333333332, 1.719, 0.999, 120, 1448.5349083333333, 1450.172, 1447.325, 120, 1015.7444999999993, 1015.76, 1015.74, 60, 3.0, 3.0, 3.0, 60, 0.1393333333333332, 0.14, 0.12, 60, 3.600000000000001, 3.7, 3.5, 12, , , , , 4.170000000000002, 4.2, 4.1, 30, 86.13333333333334, 87.2, 85.2, 30, 14189.0, 14238.0, 14140.0, 4, 557.0, 721.0, 393.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0312611833272929, 1.08963097031585, 0.957190826327974, 12, 1.7054166666666635, 1.71, 1.7, 120, 1.2499999999999996, 1.27, 1.24, 120, 0.3638704885057469, 0.370276, 0.3572, 522, 5.138528735632186, 5.158, 5.137, 522, -13.433275862069062, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6089160837583, 1018.62589687142, 1018.60363497906, 12, 1018.0, 1018.0, 1018.0, 60, 83.25833333333334, 84.2, 82.7, 12, 3.7775000000000034, 3.91, 3.67, 120, 3.6066666666666682, 3.7, 3.5, 30, 83.20666666666665, 84.2, 82.6, 30, , , , , 146.37767028808594, 245.5, 115.6, 600, 326.377685546875, 359.4, 0.30000000000001137, 600, 1.533333333333331, 2.9, 0.4, 600, 137.83860778808594, 245.5, 47.4, 288, 317.838623046875, 355.4, 1.1000000000000227, 288, 92.29700469970703, 95.7551345825195, 88.9466018676758, 11, 221.73477172851562, 245.5, 167.89999999999998, 11, 220.60403442382812, 245.5, 156.3, 11, 48.95366668701172, 53.7, 47.4, 11, 59.02072525024414, 111.80000000000001, 47.4, 11, 238.86172485351562, 342.341898458115, 149.782452788731, 287, 58.861724853515625, 357.734281390757, 0.641807559838185, 287, 221.42184448242188, 222.398422241211, 220.47998046875, 11, 319.5909423828125, 342.341898458115, 269.389617258889, 11, 317.83721923828125, 342.341898458115, 249.1303425072251, 11, 160.15113830566406, 202.8487957000914, 149.782452788731, 11, 161.38705444335938, 212.0639917597324, 149.782452788731, 11, 32.87338638305664, 360.0, 1.1, 600, 212.87338256835938, 359.7, 6.600000000000023, 600, 0.5895000000000011, 1.4, 0.1, 600, 1.5576388888888872, 2.9, 0.6, 288, 2.0763395621786738, 2.13688410825814, 2.01197500867753, 11, 1.561400063351284, 2.5, 0.854545454545455, 287, 3.1505785123966903, 3.15454545454545, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8545454545454536, 2.9, 2.4, 11, 0.6545454545454544, 0.9, 0.6, 11, 1.6042104199824883, 2.93470712110452, 0.572440481547774, 287, 2.2745461041647386, 2.33333673498916, 2.21073101938911, 11, 1.6095834490812524, 2.56954362970004, 0.872777142860142, 287, 3.177463204384585, 3.18514289919827, 3.15698401821476, 11, 3.2212243969801615, 3.22122439698016, 3.22122439698016, 11, 2.8882234992515987, 2.93470712110452, 2.42338728072239, 11, 0.6628028013843698, 1.06943324064905, 0.572440481547774, 11, , , , , , , , , 210.950927734375, 252.005, 147.185, 60, , , , , 232129.5, 232159.0, 232100.0, 60, 99.40264892578125, 99.91, 98.96, 600, 7912.8785056316665, 7912.8793106, 7912.8778351, 60, 79.21464176052777, 79.2146551766667, 79.214630585, 60, 6908.405027219999, 6908.4095556, 6908.4028406, 60, -69.14008378700001, -69.1400473433333, -69.14015926, 60, , , , , 1.1737333333333329, 7.41, -1.49, 600, 213.7454833984375, 249.39, 158.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232130.16666666666, 232200.05, 232100.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 98.7952651977539, 99.32, 98.38, 600, 98.7952651977539, 99.32, 98.38, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333336, 0.01, 0.0, 600, -7.150216666666682, -6.48, -7.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.877495731665, 7912.878323, 7912.876888, 600, 79.21462492886113, 79.2146387166667, 79.2146148, 600, 6908.413841280001, 6908.418468, 6908.411681, 600, 69.14023068800003, 69.1403078, 69.1401946833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6515000000000308, 1.7, 1.6, 1200, 0.3279833333333345, 0.36, 0.32, 600, -0.0009833333333333335, 0.04, -0.05, 600, -0.008016666666666549, 0.08, -0.06, 600, 1.9660199394403813e-19, 0.04, -0.06, 600, 1.0861666666666656, 10.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.12666666666666657, 0.2, 0.1, 600, 0.24183333333333243, 0.4, 0.1, 600, 1.4714999999999934, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.018333333333333333, 0.17, -0.06, 600, 0.13763166666666665, 0.2099, 0.0474, 60, , , , , , , , , , , , , , , , , 0.25490166666666664, 0.3888, 0.0878, 60, -1.853, -1.39, -2.21, 60, 37408.69, 37408.69, 37408.69, 5, 5560.09, 5560.09, 5560.09, 5, 2.622728620689655, 2.6307, 2.59647, 58, 30.42487413793103, 30.5257, 30.0844, 58, 1446.9821896551728, 1447.37, 1446.557, 58, 0.8612637931034484, 0.9393, 0.8226, 58, 2.627256666666667, 2.63034, 2.61708, 60, 30.385891666666662, 30.4464, 30.2215, 60, 1447.3793166666665, 1447.723, 1447.023, 60, 0.9599983333333331, 1.0818, 0.8983, 60
2019-08-06 23:23:00, 310.91734693877555, 311.73, 309.07, 49, 319.0283673469388, 319.85, 317.18, 49, 8.11102040816327, 8.12, 8.1, 49, 1.1281583333333332, 1.331, 1.05, 120, 1447.707858333333, 1448.939, 1447.226, 120, 1015.7424999999996, 1015.75, 1015.74, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 3.6500000000000004, 3.7, 3.6, 12, , , , , 4.223333333333335, 4.3, 4.2, 30, 84.76, 85.2, 83.9, 30, 14123.5, 14140.0, 14107.0, 4, 622.5, 688.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0053239675386305, 1.05290753823465, 0.95501354353263, 12, 1.6993333333333311, 1.71, 1.68, 120, 1.2399999999999993, 1.24, 1.24, 120, 0.35160566858237535, 0.3573, 0.344199, 522, 5.138850574712644, 5.158, 5.137, 522, -13.41724137931044, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6066932722409, 1018.61476559939, 1018.60363501543, 12, 1018.0, 1018.0, 1018.0, 60, 82.80833333333332, 83.0, 82.6, 12, 3.835, 3.88, 3.79, 120, 3.648275862068964, 3.7, 3.6, 29, 82.8241379310345, 83.0, 82.6, 29, , , , , 124.67681884765625, 156.7, 113.0, 600, 304.67681884765625, 336.7, 293.0, 600, 1.6081666666666685, 2.2, 1.1, 600, 124.12166595458984, 153.7, 36.5, 286, 304.1216735839844, 333.7, 216.5, 286, 99.7269058227539, 102.889152526855, 96.4561004638672, 12, 245.5, 245.5, 245.5, 12, 245.5, 245.5, 245.5, 12, 47.39999771118164, 47.4, 47.4, 12, 47.39999771118164, 47.4, 47.4, 12, 228.0913543701172, 256.529330942104, 142.228717328514, 287, 48.09135437011719, 324.062077660343, 37.23314573252, 287, 223.11495971679688, 223.756790161133, 222.513122558594, 12, 342.3418884277344, 342.341898458115, 342.341898458115, 12, 342.3418884277344, 342.341898458115, 342.341898458115, 12, 149.78245544433594, 149.782452788731, 149.782452788731, 12, 149.78245544433594, 149.782452788731, 149.782452788731, 12, 16.48343276977539, 360.0, 1.1, 600, 196.48342895507812, 250.5, 138.5, 600, 0.8093333333333341, 1.5, 0.3, 600, 1.609790209790211, 2.2, 1.1, 286, 1.939374679373702, 2.00163081193615, 1.88061153578875, 12, 1.6100316350316348, 1.91, 1.41, 287, 2.9343181818181816, 3.14, 2.85, 12, 3.0, 3.2, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.6664556231747822, 2.23206110941469, 1.20579401727252, 287, 2.1323531282349153, 2.19966125364221, 2.06558405390544, 12, 1.664435778723858, 1.94642637602254, 1.45774729506652, 287, 3.153536154125826, 3.15698401821476, 3.12483369709215, 12, 3.2115297930939346, 3.22122439698016, 3.1630567736628, 12, 2.93470712110452, 2.93470712110452, 2.93470712110452, 12, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 12, , , , , 1.134, 1.134, 1.134, 1, 241.4311981201172, 264.572, 181.502, 60, , , , , 232229.5, 232259.0, 232200.0, 60, 101.35981750488281, 102.52, 99.92, 600, 7912.877366643331, 7912.8778243, 7912.876821, 60, 79.21462277738893, 79.214630405, 79.2146136833333, 60, 6908.416192111669, 6908.4237946, 6908.4097298, 60, -69.1402698685278, -69.1401621633333, -69.1403965766667, 60, , , , , 1.7387333333333423, 7.64, -4.31, 600, 242.9220428466797, 262.02, 189.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232230.1728333331, 232300.06, 232200.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 100.75286865234375, 101.89, 99.33, 600, 100.75286865234375, 101.89, 99.33, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333298, -0.0, -0.01, 600, -7.871949999999974, -7.59, -8.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.876409826668, 7912.876888, 7912.875787, 600, 79.2146068304444, 79.2146148, 79.21459645, 600, 6908.425096819999, 6908.43296, 6908.41848, 600, 69.14041828033331, 69.1405493333333, 69.140308, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.3263833333333329, 0.34, 0.31, 600, 4.999999999999997e-05, 0.04, -0.04, 600, 0.06636666666666674, 0.12, -0.01, 600, 0.0020833333333333346, 0.07, -0.06, 600, 0.9928333333333302, 10.6, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.18050000000000035, 0.3, 0.1, 600, 0.34866666666666635, 0.6, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.01656666666666671, 0.18, -0.12, 600, 0.18699999999999992, 0.3417, 0.0698, 60, , , , , , , , , , , , , , , , , 0.3463283333333333, 0.6329, 0.1293, 60, -1.3345000000000007, -1.24, -1.41, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.59750724137931, 2.60617, 2.58546, 58, 29.956660344827583, 30.0691, 29.8307, 58, 1447.0523965517239, 1447.368, 1446.54, 58, 1.0129620689655177, 1.0684, 0.8769, 58, 2.6018531666666664, 2.61503, 2.59151, 60, 29.979568333333326, 30.2845, 29.8545, 60, 1447.2347166666668, 1447.66, 1446.849, 60, 1.0465233333333335, 1.1342, 0.9045, 60
2019-08-06 23:24:00, 311.37857142857143, 312.04, 309.76, 49, 319.49632653061224, 320.16, 317.87, 49, 8.117755102040817, 8.13, 8.11, 49, 0.9566333333333337, 1.126, 0.823, 120, 1447.1232249999998, 1448.085, 1446.42, 120, 1015.7450000000003, 1015.75, 1015.74, 60, 3.0, 3.0, 3.0, 60, 0.11466666666666683, 0.12, 0.11, 60, 3.5, 3.6, 3.4, 12, , , , , 4.233333333333333, 4.3, 4.2, 30, 83.35666666666667, 83.8, 83.1, 30, 14206.0, 14206.0, 14206.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.880797206907412, 0.971750118580985, 0.809299188322598, 12, 1.6910000000000023, 1.7, 1.68, 120, 1.2399999999999993, 1.24, 1.24, 120, 0.33879102485659646, 0.344384, 0.332857, 523, 5.1397705544933086, 5.158, 5.137, 523, -13.4227533460804, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6108548572939, 1018.61697300539, 1018.60473744191, 12, 1018.0, 1018.0, 1018.0, 60, 82.94166666666666, 83.1, 82.9, 12, 3.726749999999998, 3.79, 3.67, 120, 3.4900000000000007, 3.6, 3.4, 30, 82.94333333333334, 83.1, 82.9, 30, , , , , 121.5162124633789, 138.5, 112.8, 600, 301.5162048339844, 318.5, 292.8, 600, 1.7963333333333322, 2.4, 1.4, 600, 121.61972045898438, 138.5, 113.3, 288, 301.6197204589844, 318.5, 293.3, 288, 106.39458465576172, 109.230590820312, 103.412879943848, 12, 245.5, 245.5, 245.5, 12, 186.20960998535156, 245.5, 153.7, 12, 36.5, 36.5, 36.5, 12, 36.5, 36.5, 36.5, 12, 225.9694061279297, 242.658281852897, 216.228346538759, 288, 45.96941375732422, 62.6582818528973, 36.2283465387588, 288, 224.51646423339844, 225.159271240234, 223.866897583008, 12, 342.3418884277344, 342.341898458115, 342.341898458115, 12, 283.6382141113281, 342.341898458115, 256.529330942104, 12, 142.2287139892578, 142.228717328514, 142.228717328514, 12, 142.2287139892578, 142.228717328514, 142.228717328514, 12, 352.6210632324219, 360.0, 0.0, 600, 172.62106323242188, 360.0, 4.300000000000011, 600, 0.36816666666666614, 1.0, 0.0, 600, 1.7944444444444452, 2.4, 1.4, 288, 1.8310065188437334, 1.87155262243835, 1.79232105628909, 12, 1.7944570707070702, 2.1, 1.58, 288, 2.8233333333333337, 2.85, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.4666666666666663, 2.9, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.8394027280432113, 2.43288999446255, 1.41652149416454, 288, 2.000808211844576, 2.05465471541717, 1.94828564654771, 12, 1.8406755109562765, 2.13125207798022, 1.6059490268689, 288, 3.0681231571431375, 3.11108130032439, 2.97068914009538, 12, 3.1124346344781397, 3.15355962792895, 2.97744381474057, 12, 2.502860745959495, 2.93470712110452, 2.43288999446255, 12, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 12, , , , , , , , , 230.60780334472656, 275.615, 180.12, 60, , , , , 232329.5, 232359.0, 232300.0, 60, 102.19770050048828, 103.3, 100.85, 599, 7912.8762863233305, 7912.8768081, 7912.8755488, 60, 79.21460477205555, 79.2146134683333, 79.21459248, 60, 6908.430611161666, 6908.4342034, 6908.4242462, 60, -69.14051018602777, -69.1404041033333, -69.1405700566667, 60, , , , , 1.6244073455759593, 6.13, -3.47, 599, 229.1643524169922, 259.91, 180.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232330.17666666638, 232400.06, 232300.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 101.58934020996094, 102.68, 100.24, 600, 101.58934020996094, 102.68, 100.24, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666599, 0.02, -0.0, 600, -8.394699999999988, -8.11, -8.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.875217133338, 7912.875787, 7912.874393, 600, 79.2145869522222, 79.21459645, 79.2145732166667, 600, 6908.43932666666, 6908.442864, 6908.432996, 600, 69.14065544444455, 69.1407144, 69.1405499333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.33290000000000225, 0.36, 0.31, 600, 0.0006333333333333335, 0.05, -0.04, 600, 0.10563333333333329, 0.22, 0.0, 600, -0.0013166666666666672, 0.09, -0.09, 600, 1.673833333333334, 8.9, -6.3, 600, 0.0, 0.0, 0.0, 600, 0.1496666666666653, 0.3, 0.1, 600, 0.2875000000000008, 0.6, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0279333333333333, 0.15, -0.1, 600, 0.15859166666666663, 0.3036, 0.0504, 60, , , , , , , , , , , , , , , , , 0.2937166666666665, 0.5623, 0.0933, 60, -1.2513333333333327, -1.1, -1.47, 60, 37408.69, 37408.69, 37408.69, 5, 5560.09, 5560.09, 5560.09, 5, 2.5864756896551726, 2.59779, 2.57472, 58, 29.671068965517232, 29.8765, 29.4554, 58, 1447.368172413793, 1447.827, 1447.076, 58, 1.1657965517241378, 1.2628, 1.0568, 58, 2.5969335000000004, 2.61134, 2.58385, 60, 29.780980000000003, 30.0212, 29.5395, 60, 1447.617516666667, 1447.859, 1447.505, 60, 1.188835, 1.2819, 1.1272, 60
2019-08-06 23:25:00, 310.61208333333326, 311.47, 308.87, 48, 318.7183333333333, 319.57, 316.97, 48, 8.106250000000005, 8.12, 8.09, 48, 1.1177999999999995, 1.288, 0.824, 120, 1447.5998499999992, 1449.595, 1446.322, 120, 1015.7528333333339, 1015.76, 1015.75, 60, 3.0, 3.0, 3.0, 60, 0.11066666666666675, 0.13, 0.11, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 83.90000000000002, 84.5, 83.5, 30, 14123.5, 14140.0, 14107.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7884488129321787, 0.809299188322598, 0.775932639157816, 12, 1.679916666666671, 1.7, 1.67, 120, 1.2399999999999993, 1.24, 1.24, 120, 0.3276613639846742, 0.33298, 0.322527, 522, 5.139293103448276, 5.158, 5.137, 522, -13.438850574712742, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6194801483092, 1018.62700140446, 1018.61697301875, 12, 1018.0, 1018.0, 1018.0, 60, 82.975, 83.1, 82.9, 12, 3.649999999999992, 3.67, 3.64, 120, 3.4000000000000012, 3.4, 3.4, 30, 82.97333333333337, 83.1, 82.9, 30, , , , , 123.7000732421875, 140.3, 114.5, 600, 303.7000732421875, 320.3, 294.5, 600, 1.817499999999997, 2.4, 1.4, 600, 123.63104248046875, 138.5, 114.5, 287, 303.63104248046875, 318.5, 294.5, 287, 112.68619537353516, 115.554740905762, 109.740798950195, 12, 245.5, 245.5, 245.5, 12, 140.23983764648438, 153.7, 138.5, 12, 36.5, 36.5, 36.5, 12, 41.455562591552734, 113.30000000000001, 36.5, 12, 229.18557739257812, 245.564797936765, 218.27873539518, 287, 49.18557357788086, 65.5647979367652, 38.2787353951805, 287, 226.17489624023438, 227.214431762695, 225.278961181641, 12, 342.3418884277344, 342.341898458115, 342.341898458115, 12, 245.328857421875, 256.529330942104, 243.75245245625, 12, 142.2287139892578, 142.228717328514, 142.228717328514, 12, 147.10145568847656, 216.228346538759, 142.228717328514, 12, 49.131980895996094, 360.0, 0.0, 600, 229.13198852539062, 357.4, 1.6999999999999886, 600, 0.3501666666666657, 0.9, 0.0, 600, 1.8202090592334486, 2.3, 1.4, 287, 1.7501753029378457, 1.78599722029187, 1.7134561891516, 12, 1.820228064618308, 2.12, 1.59, 287, 2.77, 2.77, 2.77, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.8701061824632526, 2.35555238063826, 1.43756299275117, 287, 1.8908815395938683, 1.93903248976582, 1.84525542872197, 12, 1.8692344878829423, 2.17771562042779, 1.6230451561091, 287, 2.9268605970740595, 2.93778127864026, 2.90597941564934, 12, 2.9774438147405706, 2.97744381474057, 2.97744381474057, 12, 2.4328899944625495, 2.43288999446255, 2.43288999446255, 12, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 12, , , , , , , , , 167.46728515625, 273.387, 105.147, 60, , , , , 232429.5, 232459.0, 232400.0, 60, 103.33415985107422, 104.62, 102.63, 601, 7912.874488641664, 7912.8755159, 7912.8733098, 60, 79.21457481069442, 79.2145919316667, 79.2145551633333, 60, 6908.434232816666, 6908.4359363, 6908.430778, 60, -69.14057054694443, -69.1405129666667, -69.1405989383333, 60, , , , , 1.135241264559068, 6.71, -2.88, 601, 166.1424560546875, 218.77, 114.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232430.17666666638, 232500.06, 232400.16, 600, 0.7150000000000166, 0.9, 0.7, 1200, 102.71106719970703, 103.99, 102.0, 600, 102.71106719970703, 103.99, 102.0, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999976, 0.01, -0.01, 600, -7.681150000000007, -5.6, -8.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.873428368337, 7912.874392, 7912.872289, 600, 79.2145571394722, 79.2145732, 79.21453815, 600, 6908.443012036667, 6908.445082, 6908.438981, 600, 69.14071686727785, 69.1407513666667, 69.1406496833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.760000000000011, 2.2, 1.7, 1200, 0.3352833333333349, 0.36, 0.31, 600, 0.0007666666666666668, 0.03, -0.05, 600, 0.12173333333333342, 0.3, -0.01, 600, 0.004799999999999998, 0.12, -0.1, 600, 1.9411666666666676, 12.3, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.15150000000000113, 0.3, 0.1, 600, 0.3131666666666675, 0.6, 0.2, 600, 1.6583333333332944, 2.1, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.03225000000000002, 0.2, -0.09, 600, 0.17189000000000004, 0.3552, 0.0372, 60, , , , , , , , , , , , , , , , , 0.31834, 0.6578, 0.069, 60, -0.8045000000000004, -0.48, -1.1, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.5973537931034474, 2.60798, 2.58488, 58, 29.801682758620675, 29.9604, 29.6516, 58, 1447.571068965517, 1447.857, 1447.292, 58, 1.1725293103448275, 1.2357, 1.1265, 58, 2.604741166666665, 2.61474, 2.59421, 60, 29.850231666666662, 30.0015, 29.655, 60, 1447.8462000000002, 1448.077, 1447.606, 60, 1.2192033333333339, 1.2854, 1.1717, 60
2019-08-06 23:26:00, 311.12354166666665, 311.94, 310.43, 48, 319.23791666666676, 320.05, 318.52, 48, 8.114375000000004, 8.13, 8.09, 48, 1.2211416666666663, 1.596, 0.858, 120, 1448.3050583333331, 1450.484, 1446.848, 120, 1015.7503333333334, 1015.76, 1015.75, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 4.3275862068965525, 4.4, 4.3, 29, 84.65517241379308, 84.8, 84.5, 29, 14173.0, 14173.0, 14173.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9006623226821896, 0.942056411133819, 0.825955735145726, 12, 1.673749999999997, 1.68, 1.67, 120, 1.2287499999999987, 1.24, 1.21, 120, 0.3209574741873805, 0.323903, 0.31754, 523, 5.139047801147228, 5.158, 5.137, 523, -13.432275334608127, -12.97, -13.8, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6178089829959, 1018.62700141832, 1018.61697321209, 12, 1018.0, 1018.0, 1018.0, 60, 83.65, 83.9, 83.2, 12, 3.6206578947368477, 3.64, 3.58, 76, 3.4000000000000012, 3.4, 3.4, 30, 83.65666666666665, 83.9, 83.2, 30, , , , , 122.411865234375, 150.1, 109.8, 600, 302.411865234375, 330.1, 289.8, 600, 1.7248333333333334, 2.4, 1.2, 600, 122.3041000366211, 146.8, 110.6, 287, 302.3041076660156, 326.8, 290.6, 287, 118.3673324584961, 120.69660949707, 116.125633239746, 11, 245.5, 245.5, 245.5, 11, 141.51634216308594, 146.8, 138.5, 11, 36.5, 36.5, 36.5, 11, 111.39991760253906, 113.30000000000001, 110.60000000000002, 11, 235.47657775878906, 256.569055763891, 224.677970896043, 287, 55.47658157348633, 76.5690557638909, 44.6779708960426, 287, 228.6067352294922, 229.745468139648, 227.458984375, 11, 342.3418884277344, 342.341898458115, 342.341898458115, 11, 249.5620574951172, 256.5690557638909, 245.564797936765, 11, 142.2287139892578, 142.228717328514, 142.228717328514, 11, 217.16419982910156, 218.2787353951805, 216.228346538759, 11, 38.6058464050293, 360.0, 0.0, 600, 218.60585021972656, 346.8, 42.5, 600, 0.3998333333333312, 1.2, 0.0, 600, 1.725783972125435, 2.4, 1.2, 287, 1.666774944854598, 1.70702120264165, 1.63706536856745, 11, 1.724933248569612, 2.09, 1.49, 286, 2.6445454545454545, 2.77, 2.5, 11, 2.899999999999999, 2.9, 2.9, 11, 2.345454545454545, 2.4, 2.3, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.8148221394095838, 2.41039845087762, 1.21722047884413, 287, 1.7908847474826546, 1.83641617157637, 1.74959457381721, 11, 1.8142475824363309, 2.13076780539056, 1.60611591727299, 286, 2.8789903236008394, 2.90597941564934, 2.73516707900396, 11, 2.953058787320299, 2.97744381474057, 2.93470712110452, 11, 2.38252709834569, 2.43288999446255, 2.35555238063826, 11, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 11, , , , , , , , , 156.1724853515625, 284.001, 103.264, 60, , , , , 232529.5, 232559.0, 232500.0, 60, 108.61933898925781, 109.53, 104.63, 600, 7912.871871340002, 7912.8732586, 7912.8711034, 60, 79.21453118899997, 79.21455431, 79.21451839, 60, 6908.416149261668, 6908.4303765, 6908.4103781, 60, -69.14026915436115, -69.1401729683333, -69.140506275, 60, , , , , 5.480800000000004, 18.41, 0.12, 600, 157.1986083984375, 272.64, 107.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232530.17666666638, 232600.06, 232500.16, 600, 0.7166666666666724, 0.8, 0.6, 1200, 108.0230484008789, 108.96, 104.01, 600, 108.0230484008789, 108.96, 104.01, 600, 0.0, 0.0, 0.0, 600, 0.0026166666666666686, 0.01, 0.0, 600, -7.9447666666666885, -7.04, -8.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.871056896669, 7912.87229, 7912.870366, 600, 79.21451761494437, 79.2145381666667, 79.2145061, 600, 6908.42492181667, 6908.438953, 6908.419446, 600, 69.14041536361115, 69.1406492166667, 69.1403241, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7333333333333496, 1.9, 1.5, 1200, 0.3304666666666682, 0.38, 0.31, 600, 0.0009333333333333334, 0.05, -0.05, 600, 0.1076666666666663, 0.3, -0.01, 600, -0.004300000000000001, 0.07, -0.1, 600, 4.9851666666666725, 21.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.30849999999999655, 0.6, 0.1, 600, 0.5774999999999954, 1.1, 0.2, 600, 1.6033333333333042, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.08306666666666684, 0.35, -0.04, 600, 0.31729500000000016, 0.6062, 0.0249, 60, , , , , , , , , , , , , , , , , 0.587625, 1.1227, 0.0461, 60, -0.5535000000000002, -0.36, -0.97, 60, 37408.69, 37408.69, 37408.69, 5, 5560.09, 5560.09, 5560.09, 5, 2.610521551724137, 2.63275, 2.58941, 58, 30.118934482758622, 30.4332, 29.8472, 58, 1447.280344827586, 1447.886, 1446.801, 58, 1.0159482758620693, 1.1653, 0.9315, 58, 2.6179593333333337, 2.63621, 2.60087, 60, 30.151036666666663, 30.4422, 29.8014, 60, 1447.6142666666663, 1448.072, 1447.175, 60, 1.0802599999999998, 1.2192, 0.9909, 60
2019-08-06 23:27:00, 310.7036, 311.87, 308.92, 50, 318.80600000000004, 319.97, 317.03, 50, 8.102400000000005, 8.12, 8.09, 50, 2.146975, 2.534, 0.995, 120, 1452.123283333333, 1457.495, 1447.002, 120, 1015.7491666666665, 1015.75, 1015.74, 60, 3.0, 3.0, 3.0, 60, 0.1406666666666668, 0.15, 0.13, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 4.364516129032259, 4.4, 4.3, 31, 84.56129032258065, 84.8, 84.3, 31, 14156.5, 14173.0, 14140.0, 4, 573.5, 623.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9268223021220999, 0.991550778422834, 0.859215575921212, 12, 1.6687394957983168, 1.68, 1.65, 119, 1.2169999999999985, 1.24, 1.21, 120, 0.31428716858237554, 0.317707, 0.311801, 522, 5.139454022988508, 5.158, 5.137, 522, -13.466896551724234, -13.38, -13.8, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6161377287849, 1018.61697348687, 1018.60694527944, 12, 1018.0, 1018.0, 1018.0, 60, 83.80833333333335, 84.2, 83.4, 12, 3.61516129032258, 3.64, 3.58, 93, 3.4000000000000012, 3.4, 3.4, 30, 83.81999999999995, 84.2, 83.4, 30, , , , , 124.812744140625, 146.4, 113.7, 600, 304.812744140625, 326.4, 293.7, 600, 1.7096666666666636, 2.4, 1.2, 600, 124.87721252441406, 146.4, 114.0, 286, 304.877197265625, 326.4, 294.0, 286, 123.60465240478516, 125.403678894043, 121.285957336426, 12, 245.5, 245.5, 245.5, 12, 146.8000030517578, 146.8, 146.8, 12, 36.5, 36.5, 36.5, 12, 110.5999984741211, 110.60000000000002, 110.60000000000002, 12, 239.47958374023438, 258.709117280124, 230.554047463475, 286, 59.47958755493164, 78.7091172801242, 50.5540474634747, 286, 231.20074462890625, 232.014846801758, 230.092102050781, 12, 342.3418884277344, 342.341898458115, 342.341898458115, 12, 258.29425048828125, 258.709117280124, 257.3204469232169, 12, 142.2287139892578, 142.228717328514, 142.228717328514, 12, 222.06283569335938, 224.677970896043, 218.2787353951805, 12, 20.26950454711914, 360.0, 0.0, 600, 200.26950073242188, 348.1, 31.399999999999977, 600, 0.4560000000000016, 1.4, 0.0, 600, 1.7083916083916075, 2.3, 1.2, 286, 1.6267206041463158, 1.63564459930313, 1.61761225200139, 12, 1.7095470383275266, 2.17, 1.25, 287, 2.5, 2.5, 2.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.7819793856578077, 2.33523060377139, 1.24610504422258, 286, 1.7232146373929143, 1.74049997352056, 1.71524798128922, 12, 1.7831853084036942, 2.20320281880919, 1.29793342316168, 287, 2.572992581327322, 2.61002525263174, 2.56954362970004, 12, 2.93470712110452, 2.93470712110452, 2.93470712110452, 12, 2.4103984508776195, 2.41039845087762, 2.41039845087762, 12, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 12, , , , , , , , , 138.5817108154297, 273.579, 94.831, 60, , , , , 232629.5, 232659.0, 232600.0, 60, 111.20862579345703, 113.15, 109.53, 600, 7912.870387941667, 7912.8711465, 7912.8691358, 60, 79.21450646569448, 79.2145191083333, 79.2144855966667, 60, 6908.412154141666, 6908.4170648, 6908.4024423, 60, -69.14020256902778, -69.140040705, -69.1402844133333, 60, , , , , 3.412399999999998, 9.34, -3.38, 600, 138.3822784423828, 273.12, 115.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232630.18501666616, 232700.07, 232600.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 110.62300872802734, 112.57, 108.96, 600, 110.62300872802734, 112.57, 108.96, 600, 0.0, 0.0, 0.0, 600, -0.007716666666666577, -0.0, -0.02, 600, -7.249783333333353, -7.01, -7.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.869683294999, 7912.870413, 7912.868456, 600, 79.21449472158338, 79.2145068833333, 79.2144742666667, 600, 6908.420431896667, 6908.425524, 6908.410193, 600, 69.14034053161112, 69.1404254, 69.1401698833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.33895000000000153, 0.38, 0.3, 600, 0.00038333333333333324, 0.04, -0.05, 600, 0.1075666666666666, 0.24, -0.04, 600, -0.0006166666666666661, 0.1, -0.1, 600, 3.6123333333333334, 12.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.23216666666666697, 0.4, 0.0, 600, 0.434333333333331, 0.7, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0600833333333334, 0.2, -0.09, 600, 0.24699333333333334, 0.3816, 0.078, 60, , , , , , , , , , , , , , , , , 0.4574283333333333, 0.7066, 0.1444, 60, -1.3795000000000002, -0.98, -1.8, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.590303103448276, 2.60382, 2.5784, 58, 29.75937068965519, 30.0215, 29.6059, 58, 1447.294172413793, 1447.553, 1447.033, 58, 1.123724137931034, 1.1605, 1.0288, 58, 2.599515333333334, 2.61185, 2.58889, 60, 29.874665000000014, 30.0944, 29.7308, 60, 1447.4516666666668, 1447.661, 1447.249, 60, 1.1248766666666665, 1.1741, 1.0566, 60
2019-08-06 23:28:00, 309.47448979591843, 310.33, 308.75, 49, 317.59061224489795, 318.43, 316.87, 49, 8.116122448979597, 8.13, 8.1, 49, 1.78085, 2.18, 1.318, 120, 1449.4020250000003, 1451.083, 1447.733, 120, 1015.7441666666662, 1015.75, 1015.74, 60, 3.0, 3.0, 3.0, 60, 0.15066666666666684, 0.17, 0.15, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 4.299999999999998, 4.3, 4.3, 29, 84.0448275862069, 84.3, 83.9, 29, 14123.5, 14140.0, 14107.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8701158512421281, 0.893469673630818, 0.827494609278119, 12, 1.6550000000000027, 1.67, 1.65, 120, 1.2102499999999985, 1.24, 1.21, 120, 0.30859464435946443, 0.311946, 0.305464, 523, 5.138927342256218, 5.158, 5.137, 523, -13.488413001912152, -13.38, -13.8, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6113929599551, 1018.61807846586, 1018.60805019389, 12, 1018.0, 1018.0, 1018.0, 60, 84.05833333333332, 84.2, 83.8, 12, 3.555500000000007, 3.58, 3.55, 120, 3.299999999999998, 3.3, 3.3, 30, 84.04333333333335, 84.2, 83.7, 30, , , , , 125.79780578613281, 146.2, 114.9, 600, 305.79779052734375, 326.2, 294.9, 600, 1.7508333333333348, 2.2, 1.3, 600, 125.74962615966797, 142.8, 115.9, 287, 305.7496337890625, 322.8, 295.9, 287, 125.84624481201172, 125.990592956543, 125.543663024902, 12, 245.5, 245.5, 245.5, 12, 146.6666717529297, 146.8, 146.39999999999998, 12, 36.5, 36.5, 36.5, 12, 112.78345489501953, 114.0, 110.60000000000002, 12, 242.55184936523438, 261.318378495398, 232.537749709097, 287, 62.551856994628906, 81.3183784953976, 52.5377497090971, 287, 232.5648956298828, 233.063034057617, 232.135284423828, 12, 342.3418884277344, 342.341898458115, 342.341898458115, 12, 258.9264831542969, 261.3183784953976, 258.709117280124, 12, 142.2287139892578, 142.228717328514, 142.228717328514, 12, 226.5857391357422, 230.554047463475, 224.677970896043, 12, 14.015752792358398, 360.0, 0.0, 600, 194.0157470703125, 347.3, 35.80000000000001, 600, 0.32150000000000195, 0.8, 0.0, 600, 1.7498257839721252, 2.1, 1.3, 287, 1.6517544677795184, 1.66259143155695, 1.63844011142061, 12, 1.7499081406398473, 1.96, 1.47, 287, 2.5, 2.5, 2.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3666666666666667, 2.4, 2.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.8142919665542527, 2.16443906813356, 1.32993027407105, 287, 1.7234713183262185, 1.73217744878613, 1.71807461738711, 12, 1.814318342569852, 2.03850527812716, 1.49493211303523, 287, 2.5695436297000396, 2.56954362970004, 2.56954362970004, 12, 2.93470712110452, 2.93470712110452, 2.93470712110452, 12, 2.385700494723968, 2.41039845087762, 2.33523060377139, 12, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 12, 1.091, 1.091, 1.091, 1, , , , , 256.4661560058594, 291.357, 118.68, 60, , , , , 232729.5, 232759.0, 232700.0, 60, 114.12814331054688, 115.52, 113.17, 599, 7912.868764238334, 7912.8690891, 7912.8685673, 60, 79.21447940397222, 79.2144848183333, 79.2144761216667, 60, 6908.403638496665, 6908.4124817, 6908.3991668, 60, -69.14006064161113, -69.1399861133333, -69.1402080283333, 60, , , , , 2.1317362270450757, 6.01, 0.3, 599, 258.0164794921875, 287.01, 123.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232730.18666666618, 232800.07, 232700.17, 600, 0.616666666666676, 0.7, 0.6, 1200, 113.50736236572266, 114.87, 112.58, 600, 113.50736236572266, 114.87, 112.58, 600, 0.0, 0.0, 0.0, 600, 0.002850000000000002, 0.01, -0.01, 600, -6.951866666666669, -6.48, -7.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.868157596675, 7912.868507, 7912.867877, 600, 79.21446929327777, 79.2144751166667, 79.2144646166667, 600, 6908.411832290006, 6908.420874, 6908.407275, 600, 69.14019720483343, 69.1403479, 69.14012125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.3273333333333341, 0.34, 0.32, 600, -0.0002833333333333333, 0.03, -0.04, 600, 0.07488333333333355, 0.12, 0.02, 600, -0.0001499999999999996, 0.05, -0.06, 600, 2.445333333333332, 8.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.2075000000000003, 0.3, 0.1, 600, 0.3776666666666673, 0.6, 0.1, 600, 1.3166666666666502, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.04076666666666649, 0.15, -0.04, 600, 0.20567166666666664, 0.3146, 0.0595, 60, , , , , , , , , , , , , , , , , 0.3809066666666668, 0.5826, 0.1101, 60, -1.192, -0.93, -2.1, 60, 37408.69, 37408.69, 37408.69, 5, 5560.09, 5560.09, 5560.09, 5, 2.5903475862068968, 2.60558, 2.57717, 58, 29.71837586206897, 29.9357, 29.5554, 58, 1447.4376034482761, 1447.812, 1447.137, 58, 1.1673172413793107, 1.2243, 1.1074, 58, 2.5979193220338983, 2.60852, 2.58804, 59, 29.80116949152542, 29.9652, 29.6593, 59, 1447.6067118644064, 1447.884, 1447.385, 59, 1.1805711864406783, 1.2314, 1.1397, 59
2019-08-06 23:29:00, 311.66183673469385, 311.86, 310.83, 49, 319.77142857142854, 319.96, 318.93, 49, 8.109591836734705, 8.12, 8.1, 49, 1.7629750000000002, 2.082, 1.34, 120, 1450.360983333333, 1451.995, 1448.322, 120, 1015.736166666668, 1015.74, 1015.73, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 4.299999999999998, 4.3, 4.3, 30, 83.99333333333333, 84.1, 83.8, 30, 14140.0, 14173.0, 14107.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8702579832588716, 0.908972808636804, 0.809299188322598, 12, 1.6492500000000019, 1.67, 1.64, 120, 1.208249999999999, 1.21, 1.18, 120, 0.30147328735632206, 0.305571, 0.297445, 522, 5.138689655172414, 5.158, 5.137, 522, -13.518390804597805, -13.38, -13.8, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.6027668478159, 1018.60694528948, 1018.5969170401, 12, 1018.0, 1018.0, 1018.0, 60, 83.46666666666667, 83.7, 83.1, 12, 3.5902500000000086, 3.61, 3.55, 120, 3.4000000000000012, 3.4, 3.4, 29, 83.45172413793104, 83.7, 83.0, 29, , , , , 124.07552337646484, 146.4, 113.5, 600, 304.0755310058594, 326.4, 293.5, 600, 1.6460000000000001, 2.3, 1.1, 600, 122.68024444580078, 142.0, 35.0, 288, 302.68023681640625, 322.0, 215.0, 288, 126.14331817626953, 126.217308044434, 125.91967010498, 12, 245.5, 245.5, 245.5, 12, 143.68312072753906, 146.39999999999998, 142.8, 12, 36.25001907348633, 36.5, 35.0, 12, 103.29132843017578, 114.0, 35.0, 12, 241.24256896972656, 261.785592582595, 152.422380480696, 287, 61.2425651550293, 335.667748924281, 52.0453359368224, 287, 233.73318481445312, 234.065582275391, 233.188079833984, 12, 342.3418884277344, 342.341898458115, 342.341898458115, 12, 261.7077331542969, 261.7855925825951, 261.3183784953976, 12, 142.2287139892578, 142.228717328514, 142.228717328514, 12, 220.05929565429688, 230.8820315757975, 152.422380480696, 12, 51.55537414550781, 360.0, 0.0, 600, 231.5553741455078, 328.8, 31.80000000000001, 600, 0.6539999999999992, 1.6, 0.0, 600, 1.6534722222222222, 2.2, 1.2, 288, 1.6794772333035286, 1.68979449669105, 1.66527342389411, 12, 1.655331010452961, 2.03, 1.28, 287, 2.5, 2.5, 2.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2249999999999996, 2.3, 2.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.7089918730936167, 2.27147033764968, 1.23218171519467, 287, 1.7462810312181898, 1.75200462203209, 1.73548839578812, 12, 1.7111250703924978, 2.08100547350771, 1.3122787262828, 287, 2.5695436297000396, 2.56954362970004, 2.56954362970004, 12, 2.93470712110452, 2.93470712110452, 2.93470712110452, 12, 2.2750675612804305, 2.33523060377139, 2.18711648897526, 12, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 12, , , , , , , , , 248.7418975830078, 290.318, 111.15, 60, , , , , 232829.5, 232859.0, 232800.0, 60, 115.89391326904297, 116.88, 114.88, 601, 7912.869293491668, 7912.869516, 7912.868929, 60, 79.21448822486111, 79.2144919333333, 79.21448215, 60, 6908.421718476667, 6908.425614, 6908.4129131, 60, -69.14036197461112, -69.1402152183333, -69.1404269, 60, , , , , 0.3694675540765383, 6.96, -8.74, 601, 245.0299072265625, 284.96, 116.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232830.18666666618, 232900.07, 232800.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.28607177734375, 116.25, 114.28, 600, 115.28607177734375, 116.25, 114.28, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, -0.0, -0.01, 600, -7.141733333333313, -6.87, -7.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.868739703332, 7912.869001, 7912.868362, 600, 79.21447899505556, 79.21448335, 79.2144727, 600, 6908.429799819992, 6908.433632, 6908.420914, 600, 69.14049666366665, 69.1405605333333, 69.1403485666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.33221666666666644, 0.35, 0.3, 600, 6.666666666666656e-05, 0.05, -0.04, 600, 0.07273333333333332, 0.19, -0.01, 600, -0.0007666666666666668, 0.08, -0.07, 600, 0.6340000000000008, 11.9, -12.6, 600, 0.0, 0.0, 0.0, 600, 0.18916666666666485, 0.3, 0.1, 600, 0.34616666666666535, 0.6, 0.1, 600, 1.3916666666666915, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.01049999999999999, 0.2, -0.21, 600, 0.19023666666666664, 0.3179, 0.045, 60, , , , , , , , , , , , , , , , , 0.35231666666666667, 0.5888, 0.0834, 60, -1.6829999999999998, -1.19, -2.08, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.6124487931034497, 2.63597, 2.58075, 58, 30.11413620689655, 30.3446, 29.5701, 58, 1447.412448275862, 1448.111, 1446.853, 58, 1.0465172413793105, 1.1997, 0.9368, 58, 2.617244166666667, 2.63335, 2.59311, 60, 30.10892, 30.37, 29.7056, 60, 1447.715416666667, 1448.13, 1447.232, 60, 1.1148616666666666, 1.2183, 0.9774, 60
2019-08-06 23:30:00, 311.25306122448984, 312.23, 309.12, 49, 319.36979591836723, 320.35, 317.24, 49, 8.116734693877557, 8.13, 8.1, 49, 1.7662083333333338, 2.198, 1.457, 120, 1450.1392083333333, 1452.628, 1447.964, 120, 1015.7246666666672, 1015.73, 1015.72, 60, 2.466666666666667, 3.0, 2.0, 60, 0.15399999999999994, 0.17, 0.14, 60, 3.475, 3.5, 3.4, 12, , , , , 4.200000000000002, 4.2, 4.2, 30, 83.4, 83.8, 82.9, 30, 7147.0, 14304.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.745851059866799, 0.806840761340197, 0.688891713472003, 12, 1.640258620689652, 1.65, 1.62, 116, 1.1842500000000036, 1.21, 1.18, 120, 0.2934011685823757, 0.298149, 0.289865, 522, 5.138005747126442, 5.158, 5.137, 522, -13.61896551724149, -13.38, -13.8, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5902393816374, 1018.59691711702, 1018.58578489565, 12, 1018.0, 1018.0, 1018.0, 60, 82.28333333333333, 82.9, 81.8, 12, 3.6749999999999963, 3.79, 3.61, 120, 3.47741935483871, 3.5, 3.4, 31, 82.25483870967744, 83.0, 81.8, 31, , , , , 123.0179214477539, 182.9, 108.8, 600, 303.0179138183594, 341.5, 2.8999999999999773, 600, 1.5208333333333364, 2.9, 1.0, 600, 123.08635711669922, 182.9, 108.8, 286, 303.08636474609375, 337.7, 2.8999999999999773, 286, 125.40599060058594, 125.880180358887, 125.162498474121, 11, 245.5, 245.5, 245.5, 11, 150.25355529785156, 182.9, 142.8, 11, 35.0, 35.0, 35.0, 11, 35.0, 35.0, 35.0, 11, 242.8860321044922, 297.768379790899, 224.772775298304, 287, 62.88603210449219, 117.768379790899, 44.7727752983039, 287, 234.4762420654297, 235.026275634766, 234.047424316406, 11, 342.3418884277344, 342.341898458115, 342.341898458115, 11, 268.36395263671875, 297.768379790899, 261.785592582595, 11, 142.2287139892578, 142.228717328514, 142.228717328514, 11, 152.42237854003906, 152.422380480696, 152.422380480696, 11, 42.16578674316406, 360.0, 0.0, 600, 222.16578674316406, 360.0, 3.1000000000000227, 600, 0.46899999999999903, 1.1, 0.0, 600, 1.5209790209790215, 2.9, 1.0, 286, 1.6843118549413438, 1.68895855102752, 1.67976314872867, 11, 1.5236585365853663, 1.97272727272727, 1.13, 287, 2.5, 2.5, 2.5, 11, 2.899999999999999, 2.9, 2.9, 11, 2.3272727272727267, 2.9, 2.2, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.597674385693429, 2.91726408658427, 1.15224820032247, 287, 1.7467519889323937, 1.75117169153674, 1.74338678194277, 11, 1.6003815021771666, 1.98281021583671, 1.19319882433695, 287, 2.5695436297000396, 2.56954362970004, 2.56954362970004, 11, 2.93470712110452, 2.93470712110452, 2.93470712110452, 11, 2.388887382910515, 2.91726408658427, 2.27147033764968, 11, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 11, , , , , , , , , 140.36895751953125, 282.946, 115.242, 60, , , , , 232929.5, 232959.0, 232900.0, 60, 115.43802642822266, 116.88, 114.73, 600, 7912.867401281666, 7912.8689081, 7912.8663576, 60, 79.21445668802781, 79.2144818016667, 79.2144392933333, 60, 6908.412577255001, 6908.4233365, 6908.4055271, 60, -69.14020962091666, -69.1400921183333, -69.1403889416667, 60, , , , , -0.37973333333333376, 8.24, -9.12, 600, 142.63815307617188, 267.64, 121.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 232930.18706666623, 233000.08, 232900.17, 600, 0.6683333333333416, 0.9, 0.6, 1200, 114.8180160522461, 116.27, 114.12, 600, 114.8180160522461, 116.27, 114.12, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.01, -0.01, 600, -6.70405000000002, -3.4, -7.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.866801174997, 7912.868361, 7912.86564, 600, 79.21444668625, 79.2144726833333, 79.2144273333333, 600, 6908.421078945, 6908.431381, 6908.413852, 600, 69.14035131575001, 69.1405230166667, 69.1402308666667, 600, , , , , 11.833333333333334, 12.0, 11.0, 600, 1.7183333333333333, 2.5, 1.5, 1200, 0.3302666666666669, 0.36, 0.3, 600, -0.0002999999999999996, 0.05, -0.06, 600, 0.07820000000000005, 0.2, -0.04, 600, -0.0011666666666666663, 0.07, -0.07, 600, -1.2094999999999996, 10.5, -13.4, 600, 0.0, 0.0, 0.0, 600, 0.27816666666666584, 0.5, 0.1, 600, 0.5075000000000004, 0.9, 0.1, 600, 1.5933333333333681, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.020166666666666718, 0.18, -0.22, 600, 0.27364666666666665, 0.4775, 0.024, 60, , , , , , , , , , , , , , , , , 0.5067916666666668, 0.8843, 0.0444, 60, -0.6281666666666668, -0.34, -1.17, 60, 37408.69, 37408.69, 37408.69, 5, 5560.09, 5560.09, 5560.09, 5, 2.5991708771929836, 2.63065, 2.53665, 57, 29.947701754385964, 30.3766, 29.0691, 57, 1447.186333333333, 1447.784, 1446.347, 57, 1.0450877192982457, 1.1851, 0.937, 57, 2.6057344999999996, 2.6337, 2.55642, 60, 30.005846666666663, 30.3882, 29.3341, 60, 1447.3790500000002, 1447.916, 1446.682, 60, 1.070645, 1.1747, 0.9798, 60
2019-08-06 23:31:00, 310.76571428571435, 311.57, 308.47, 49, 318.87265306122447, 319.68, 316.57, 49, 8.106938775510205, 8.13, 8.08, 49, 2.281166666666666, 3.416, 1.311, 120, 1452.1232083333334, 1457.31, 1447.716, 120, 1015.7036666666652, 1015.71, 1015.7, 60, 2.0, 2.0, 2.0, 60, 0.13866666666666655, 0.14, 0.1, 60, 3.583333333333334, 3.6, 3.5, 12, , , , , 4.283333333333331, 4.3, 4.2, 30, 82.77333333333331, 83.2, 82.5, 30, 14337.0, 14370.0, 14304.0, 4, 410.0, 492.0, 328.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7321838363740198, 0.786653483968735, 0.684758262849982, 12, 1.6181967213114765, 1.62, 1.61, 61, 1.1784873949579866, 1.18, 1.15, 119, 0.2871825736137669, 0.290009, 0.284019, 523, 5.139047801147226, 5.158, 5.116, 523, -13.685965583174111, -13.38, -13.8, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5681521238475, 1018.57575682081, 1018.5646254778, 12, 1018.0, 1018.0, 1018.0, 60, 81.57499999999999, 81.8, 81.2, 12, 3.751999999999995, 3.79, 3.73, 120, 3.5896551724137913, 3.6, 3.5, 29, 81.54827586206893, 81.8, 81.1, 29, , , , , 122.81641387939453, 167.6, 110.1, 600, 302.81640625, 347.6, 290.1, 600, 1.4611666666666654, 2.0, 0.7, 600, 120.0097427368164, 161.7, 49.5, 288, 300.0097351074219, 341.7, 229.5, 288, 125.06938171386719, 125.293746948242, 124.451080322266, 12, 245.5, 245.5, 245.5, 12, 182.89999389648438, 182.9, 182.9, 12, 35.0, 35.0, 35.0, 12, 36.198482513427734, 49.5, 35.0, 12, 240.8772430419922, 280.070517517679, 177.125042480573, 287, 60.87723922729492, 359.662091799936, 4.02179634347976, 287, 235.92393493652344, 236.321853637695, 235.188583374023, 12, 342.3418884277344, 342.341898458115, 342.341898458115, 12, 297.76837158203125, 297.768379790899, 297.768379790899, 12, 142.2287139892578, 142.228717328514, 142.228717328514, 12, 154.43226623535156, 177.125042480573, 152.422380480696, 12, 46.046363830566406, 360.0, 0.0, 600, 226.04637145996094, 356.9, 8.5, 600, 0.663166666666666, 1.4, 0.0, 600, 1.4687499999999996, 2.0, 0.9, 288, 1.6745048170431966, 1.68029247910864, 1.66446223459798, 12, 1.4700728539752923, 1.77, 1.15454545454545, 287, 2.5, 2.5, 2.5, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.530883881678427, 2.0769226572849, 0.875357814734484, 287, 1.735759314690047, 1.74287676429299, 1.72587948122606, 12, 1.5308564378362177, 1.8012308530451, 1.19644836411836, 287, 2.5695436297000396, 2.56954362970004, 2.56954362970004, 12, 2.93470712110452, 2.93470712110452, 2.93470712110452, 12, 2.9172640865842694, 2.91726408658427, 2.91726408658427, 12, 0.5724404815477742, 0.572440481547774, 0.572440481547774, 12, , , , , , , , , 138.438720703125, 294.079, 95.377, 60, , , , , 233029.5, 233059.0, 233000.0, 60, 116.57609558105469, 117.59, 115.03, 600, 7912.865367958332, 7912.8663825, 7912.8636574, 60, 79.21442279930555, 79.2144397083333, 79.21439429, 60, 6908.402146036666, 6908.4075872, 6908.39126, 60, -69.14003576727777, -69.1398543333333, -69.1401264533333, 60, , , , , 1.7878000000000054, 10.11, -6.33, 600, 140.0167236328125, 262.53, 124.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233030.19616666719, 233100.08, 233000.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.93107604980469, 116.94, 114.44, 600, 115.93107604980469, 116.94, 114.44, 600, 0.0, 0.0, 0.0, 600, -0.0045000000000000265, 0.01, -0.02, 600, -8.201133333333317, -7.6, -8.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.864628226663, 7912.86564, 7912.862866, 600, 79.21441047044438, 79.2144273333333, 79.2143811, 600, 6908.410025591663, 6908.415759, 6908.398853, 600, 69.14016709319439, 69.14026265, 69.1399808833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.34456666666666785, 0.37, 0.31, 600, -1.6666666666666996e-05, 0.05, -0.06, 600, -0.014449999999999978, 0.11, -0.13, 600, 0.0008000000000000004, 0.08, -0.08, 600, 1.4155000000000006, 12.8, -9.9, 600, 0.0, 0.0, 0.0, 600, 0.25816666666666854, 0.4, 0.0, 600, 0.48216666666666547, 0.8, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.023649999999999997, 0.21, -0.17, 600, 0.2619833333333334, 0.4404, 0.0485, 60, , , , , , , , , , , , , , , , , 0.48519666666666683, 0.8155, 0.0899, 60, -1.3263333333333334, -0.5, -1.83, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.5920584482758624, 2.61732, 2.56572, 58, 29.83049827586207, 30.1139, 29.4971, 58, 1447.156724137931, 1447.719, 1446.692, 58, 1.0727086206896552, 1.1607, 0.9612, 58, 2.600944, 2.61997, 2.58002, 60, 29.94472333333334, 30.2757, 29.6719, 60, 1447.299583333333, 1447.784, 1446.933, 60, 1.070918333333333, 1.1607, 0.9766, 60
2019-08-06 23:32:00, 311.0652, 311.51, 310.64, 50, 319.19440000000014, 319.63, 318.78, 50, 8.1292, 8.14, 8.11, 50, 2.038041666666667, 2.593, 1.632, 120, 1451.1887583333328, 1454.71, 1448.714, 120, 1015.6908333333339, 1015.7, 1015.68, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 4.299999999999998, 4.3, 4.3, 29, 82.77931034482758, 83.4, 81.9, 29, 14205.5, 14238.0, 14173.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6292760016584064, 0.667710772320618, 0.61645608278468, 12, 1.6110833333333376, 1.62, 1.61, 120, 1.165250000000003, 1.18, 1.15, 120, 0.28147179310344833, 0.284174, 0.2792, 522, 5.139293103448279, 5.158, 5.137, 522, -13.699406130268315, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.55459751624, 1018.56462569532, 1018.54456932819, 12, 1018.0, 1018.0, 1018.0, 60, 80.87499999999999, 81.1, 80.8, 12, 3.793781512605049, 3.91, 3.76, 119, 3.5999999999999983, 3.6, 3.6, 30, 80.87333333333335, 81.1, 80.8, 30, , , , , 125.97600555419922, 152.1, 107.2, 600, 305.97601318359375, 332.1, 287.2, 600, 1.5883333333333363, 3.1, 1.0, 600, 126.01663208007812, 152.1, 108.3, 286, 306.0166320800781, 332.1, 288.3, 286, 123.9478530883789, 124.484481811523, 123.410301208496, 12, 208.41368103027344, 245.5, 182.9, 12, 179.4116668701172, 182.9, 161.7, 12, 35.0, 35.0, 35.0, 12, 49.5, 49.5, 49.5, 12, 243.22206115722656, 268.249620614783, 224.004409544093, 287, 63.22206497192383, 88.2496206147831, 44.0044095440932, 287, 236.6661834716797, 236.821838378906, 236.506042480469, 12, 312.2755432128906, 342.341898458115, 297.768379790899, 12, 293.3704528808594, 297.768379790899, 280.070517517679, 12, 142.2287139892578, 142.228717328514, 142.228717328514, 12, 177.1250457763672, 177.125042480573, 177.125042480573, 12, 22.913700103759766, 360.0, 0.0, 600, 202.9136962890625, 246.3, 88.30000000000001, 600, 0.6000000000000004, 1.4, 0.0, 600, 1.5807692307692316, 2.9, 1.0, 286, 1.6573064736173784, 1.66305710306407, 1.64775495997216, 12, 1.5742888818498582, 2.07, 1.16, 287, 2.241666666666667, 2.5, 2.17, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 0.7916666666666669, 0.9, 0.6, 12, 1.615087525532643, 2.91397529718219, 1.09594631428898, 287, 1.7193294946641648, 1.7243762651194, 1.71006051654263, 12, 1.6108817487030906, 2.09068850679743, 1.24218121941108, 287, 2.283951100159871, 2.56954362970004, 2.20320281880919, 12, 2.91871767279429, 2.93470712110452, 2.91726408658427, 12, 2.91644188923375, 2.91726408658427, 2.91397529718219, 12, 0.7658429763005845, 0.875357814734484, 0.572440481547774, 12, , , , , , , , , 226.8636932373047, 281.341, 125.429, 60, , , , , 233129.5, 233159.0, 233100.0, 60, 115.41886138916016, 116.46, 114.89, 600, 7912.862922596668, 7912.8635857, 7912.8626887, 60, 79.21438204327778, 79.214393095, 79.214378145, 60, 6908.390503081664, 6908.3937559, 6908.3885981, 60, -69.1398417180278, -69.1398099683333, -69.1398959316667, 60, , , , , -1.4896999999999987, 2.32, -3.61, 600, 227.5528106689453, 268.87, 135.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233130.19666666715, 233200.08, 233100.18, 600, 0.6216666666666756, 0.8, 0.6, 1200, 114.7813491821289, 115.82, 114.28, 600, 114.7813491821289, 115.82, 114.28, 600, 0.0, 0.0, 0.0, 600, 0.012666666666666543, 0.02, 0.0, 600, -8.29323333333333, -6.92, -9.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.862146079981, 7912.862868, 7912.861917, 600, 79.21436910133338, 79.2143811333333, 79.2143652833333, 600, 6908.398427846669, 6908.401785, 6908.396578, 600, 69.13997379744454, 69.14002975, 69.1399429666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5250000000000015, 1.7, 1.5, 1200, 0.3352833333333344, 0.35, 0.32, 600, 1.6666666666666488e-05, 0.04, -0.04, 600, -0.018149999999999934, 0.05, -0.08, 600, -0.0009500000000000001, 0.07, -0.07, 600, -1.127333333333335, 5.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.11566666666666703, 0.3, 0.0, 600, 0.21250000000000016, 0.6, 0.1, 600, 1.4066666666666876, 1.5, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.018750000000000034, 0.09, -0.11, 600, 0.11464499999999998, 0.3241, 0.0207, 60, , , , , , , , , , , , , , , , , 0.21232166666666663, 0.6002, 0.0384, 60, -1.1646666666666665, -0.85, -1.96, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.5929158620689647, 2.60551, 2.57493, 58, 29.839229310344827, 30.0107, 29.6022, 58, 1447.1778448275868, 1447.388, 1446.848, 58, 1.0747758620689656, 1.1231, 1.0326, 58, 2.602836166666667, 2.61099, 2.58977, 60, 29.93653166666667, 30.0465, 29.7686, 60, 1447.4390833333332, 1447.586, 1447.212, 60, 1.1040583333333336, 1.128, 1.0774, 60
2019-08-06 23:33:00, 309.8189795918368, 311.26, 308.98, 49, 317.9318367346938, 319.37, 317.09, 49, 8.112857142857147, 8.13, 8.1, 49, 1.9144166666666669, 2.382, 1.328, 120, 1450.8379416666678, 1453.909, 1448.544, 120, 1015.6766666666664, 1015.69, 1015.66, 60, 3.066666666666667, 4.0, 2.0, 60, 0.07866666666666662, 0.1, 0.06, 60, 3.6166666666666676, 3.7, 3.6, 12, , , , , 4.26, 4.3, 4.2, 30, 81.84666666666666, 82.0, 81.7, 30, 14337.0, 14370.0, 14304.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6654684652346817, 0.731199313972638, 0.61645608278468, 12, 1.6100000000000043, 1.61, 1.61, 120, 1.1485714285714284, 1.15, 1.13, 70, 0.2767238355640535, 0.279556, 0.27403, 523, 5.139087954110905, 5.158, 5.137, 523, -13.758871892925548, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5410429198465, 1018.55459757903, 1018.53343896054, 12, 1018.0, 1018.0, 1018.0, 60, 80.99166666666669, 81.2, 80.7, 12, 3.813499999999999, 3.88, 3.79, 120, 3.619999999999999, 3.8, 3.6, 30, 80.99999999999999, 81.2, 80.7, 30, , , , , 126.6839370727539, 360.0, 1.4, 600, 306.6839294433594, 354.3, 178.0, 600, 2.3848333333333356, 4.5, 0.4, 600, 126.04467010498047, 360.0, 1.1, 288, 306.044677734375, 353.2, 155.10000000000002, 288, 123.68606567382812, 124.001831054688, 123.477966308594, 12, 177.2397918701172, 182.9, 173.2, 12, 171.29049682617188, 173.2, 161.7, 12, 139.03488159179688, 182.89999999999998, 35.0, 12, 7.724459171295166, 349.20000000000005, 49.5, 12, 243.91712951660156, 288.990671797896, 89.0692081603907, 287, 63.917137145996094, 346.790969500938, 4.58141274688899, 287, 237.84925842285156, 238.390731811523, 236.992752075195, 12, 297.76837158203125, 297.768379790899, 297.768379790899, 12, 287.50732421875, 288.990671797896, 280.070517517679, 12, 113.79615783691406, 142.228717328514, 89.0692081603907, 12, 127.19169616699219, 177.125042480573, 89.0692081603907, 12, 27.55299186706543, 360.0, 1.1, 600, 207.55299377441406, 356.9, 1.6999999999999886, 600, 0.7701666666666667, 1.8, 0.1, 600, 2.3826388888888905, 4.5, 0.5, 288, 1.6982345327800612, 1.73828750435086, 1.66355725722242, 12, 2.3656952803294278, 3.92, 0.66, 287, 3.3816666666666673, 3.92, 2.17, 12, 3.9, 4.5, 2.9, 12, 3.9, 4.5, 2.9, 12, 0.7333333333333334, 0.9, 0.5, 12, 2.4130521817086157, 4.57561766650496, 0.44766581593288, 287, 1.757492894892404, 1.79688670193102, 1.72456234459123, 12, 2.3959478787127138, 3.990167881236, 0.606197748760829, 287, 3.4133111030648977, 3.990167881236, 2.20320281880919, 12, 3.9307289933261997, 4.57561766650496, 2.91726408658427, 12, 3.9301808617591862, 4.57561766650496, 2.91397529718219, 12, 0.696267781360694, 0.875357814734484, 0.44766581593288, 12, , , , , 1.268, 1.268, 1.268, 1, 207.24325561523438, 251.714, 123.756, 60, , , , , 233229.5, 233259.0, 233200.0, 60, 116.64871215820312, 117.52, 115.37, 600, 7912.862232495, 7912.8626793, 7912.8612562, 60, 79.21437054158332, 79.2143779883333, 79.21435427, 60, 6908.395312915001, 6908.3968676, 6908.3927685, 60, -69.13992188191665, -69.139879475, -69.1399477933333, 60, , , , , 1.8311666666666648, 5.02, -5.66, 600, 206.44564819335938, 245.87, 129.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233230.19666666715, 233300.08, 233200.18, 600, 0.6433333333333439, 0.8, 0.6, 1200, 116.02505493164062, 116.89, 114.73, 600, 116.02505493164062, 116.89, 114.73, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666668, 0.01, -0.01, 600, -8.036833333333306, -6.29, -8.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.861600655006, 7912.861975, 7912.860486, 600, 79.21436001091672, 79.21436625, 79.2143414333333, 600, 6908.403290715001, 6908.405318, 6908.399772, 600, 69.14005484524996, 69.1400886333333, 69.1399962, 600, , , , , 12.0, 12.0, 12.0, 600, 1.603333333333329, 2.1, 1.5, 1200, 0.3407833333333341, 0.37, 0.32, 600, 0.0002166666666666663, 0.04, -0.04, 600, -0.019416666666666648, 0.03, -0.11, 600, -0.00011666666666666675, 0.07, -0.07, 600, 0.9681666666666661, 7.1, -10.7, 600, 0.0, 0.0, 0.0, 600, 0.14616666666666725, 0.6, 0.0, 600, 0.23683333333333423, 1.1, 0.1, 600, 1.481666666666683, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.01596666666666665, 0.12, -0.18, 600, 0.12687, 0.5277, 0.0414, 60, , , , , , , , , , , , , , , , , 0.234955, 0.9773, 0.0767, 60, -1.3839999999999997, -0.69, -1.91, 60, 37408.69, 37408.69, 37408.69, 5, 5560.09, 5560.09, 5560.09, 5, 2.615623275862068, 2.6348, 2.54906, 58, 30.206753448275876, 30.5839, 29.1958, 58, 1447.2938275862073, 1447.834, 1446.752, 58, 0.9933948275862069, 1.1821, 0.8392, 58, 2.6184995000000004, 2.64181, 2.5748, 60, 30.150216666666662, 30.5811, 29.5109, 60, 1447.6529833333332, 1447.95, 1447.215, 60, 1.0890049999999998, 1.2015, 0.9156, 60
2019-08-06 23:34:00, 310.3077551020408, 311.19, 308.87, 49, 318.41081632653066, 319.31, 316.97, 49, 8.103061224489798, 8.12, 8.06, 49, 1.5779166666666664, 2.418, 0.999, 120, 1449.4355999999993, 1455.291, 1445.754, 120, 1015.6666666666661, 1015.68, 1015.64, 60, 4.0, 4.0, 4.0, 60, 0.058666666666666714, 0.06, 0.02, 60, 4.1499999999999995, 4.3, 3.8, 12, , , , , 4.336666666666668, 4.4, 4.3, 30, 81.99333333333337, 82.2, 81.8, 30, 14451.5, 14468.0, 14435.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0867332440267699, 1.5049613875986, 0.742995490115277, 12, 1.6100000000000043, 1.61, 1.61, 120, 1.132882882882882, 1.15, 1.12, 111, 0.2698457777777777, 0.274219, 0.266379, 522, 5.138448275862073, 5.158, 5.137, 522, -13.792203065134213, -13.38, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5251480690907, 1018.53233757192, 1018.5078850199, 12, 1018.0, 1018.0, 1018.0, 60, 80.41666666666666, 82.0, 79.2, 12, 4.158249999999995, 4.39, 3.88, 120, 4.153333333333333, 4.3, 3.8, 30, 80.11, 80.8, 79.2, 30, , , , , 88.3682861328125, 152.8, 41.8, 600, 268.3682861328125, 332.8, 221.8, 600, 1.7724999999999935, 3.3, 0.8, 600, 93.13343811035156, 149.5, 59.0, 287, 273.1334533691406, 329.5, 239.0, 287, 122.89730834960938, 123.807441711426, 121.113433837891, 12, 173.1999969482422, 173.2, 173.2, 12, 173.1999969482422, 173.2, 173.2, 12, 182.89999389648438, 182.89999999999998, 182.89999999999998, 12, 335.1000061035156, 335.1, 335.1, 12, 235.01190185546875, 270.275162870892, 204.54708645301, 288, 55.01190185546875, 90.2751628708917, 24.5470864530101, 288, 239.333984375, 239.724182128906, 238.5205078125, 12, 297.76837158203125, 297.768379790899, 297.768379790899, 12, 288.99066162109375, 288.990671797896, 288.990671797896, 12, 89.06920623779297, 89.0692081603907, 89.0692081603907, 12, 89.06920623779297, 89.0692081603907, 89.0692081603907, 12, 61.86048126220703, 360.0, 0.0, 600, 241.8604736328125, 358.6, 3.6999999999999886, 600, 1.4043333333333394, 3.2, 0.0, 600, 2.112891986062722, 3.3, 0.8, 287, 1.7493236995276, 1.77266086956522, 1.73811347024017, 12, 2.1096306818181834, 3.2, 1.08, 288, 3.9200000000000013, 3.92, 3.92, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 0.5, 0.5, 0.5, 12, 2.242133968394857, 3.49802778358964, 1.21291378451296, 288, 1.8172685546701555, 1.83896890314813, 1.80413896344025, 12, 2.241660834763292, 3.11561002035144, 1.31366069163693, 288, 3.9901678812359997, 3.990167881236, 3.990167881236, 12, 4.57561766650496, 4.57561766650496, 4.57561766650496, 12, 4.57561766650496, 4.57561766650496, 4.57561766650496, 12, 0.4476658159328801, 0.44766581593288, 0.44766581593288, 12, , , , , , , , , 117.29800415039062, 128.944, 112.007, 60, , , , , 233329.5, 233359.0, 233300.0, 60, 112.66527557373047, 116.39, 106.34, 600, 7912.855523248334, 7912.8611754, 7912.8461581, 60, 79.21425872080553, 79.2143529233333, 79.214102635, 60, 6908.333266874999, 6908.3920932, 6908.2243785, 60, -69.13888778125002, -69.137072975, -69.13986822, 60, , , , , -8.238233333333332, -4.1, -23.4, 600, 117.88178253173828, 129.32, 114.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233330.198916667, 233400.09, 233300.18, 600, 0.6449999999999988, 0.8, 0.6, 1200, 112.02581024169922, 115.75, 105.7, 600, 112.02581024169922, 115.75, 105.7, 600, 0.0, 0.0, 0.0, 600, -0.003366666666666669, 0.01, -0.03, 600, -8.515166666666671, -6.41, -9.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.8545614700115, 7912.860479, 7912.844708, 600, 79.21424269116672, 79.2143413166667, 79.2140784666667, 600, 6908.3392490100005, 6908.399678, 6908.227561, 600, 69.13898748349997, 69.1399946333333, 69.1371260166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6216666666666546, 2.0, 1.5, 1200, 0.38116666666666565, 0.44, 0.34, 600, 0.0010000000000000007, 0.04, -0.05, 600, -0.08801666666666656, 0.06, -0.3, 600, 0.004716666666666668, 0.16, -0.11, 600, -10.157499999999997, -2.0, -29.3, 600, 0.0, 0.0, 0.0, 600, 2.185666666666669, 3.9, 0.6, 600, 4.04766666666666, 7.2, 1.1, 600, 1.5050000000000174, 1.9, 1.4, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.16916666666666674, -0.03, -0.49, 600, 2.1384583333333333, 3.8738, 0.5575, 60, , , , , , , , , , , , , , , , , 3.9604433333333344, 7.1742, 1.0324, 60, 0.8664999999999999, 2.89, -0.66, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.614368965517242, 2.62733, 2.591, 58, 30.316170689655173, 30.4887, 30.0132, 58, 1446.848051724138, 1447.09, 1446.471, 58, 0.8634224137931036, 0.8889, 0.8365, 58, 2.6243508474576265, 2.63262, 2.6149, 59, 30.387271186440675, 30.4994, 30.2518, 59, 1447.2028644067798, 1447.343, 1447.092, 59, 0.9207406779661018, 0.9409, 0.8995, 59
2019-08-06 23:35:00, 315.6192307692308, 419.89, 309.37, 39, 323.73435897435894, 427.97, 317.49, 39, 8.115128205128203, 8.14, 8.05, 39, 1.5358833333333335, 2.195, 0.95, 120, 1449.6363750000007, 1455.965, 1445.875, 120, 1015.6413333333329, 1015.65, 1015.63, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 3.8250000000000006, 4.1, 3.6, 12, , , , , 4.306666666666666, 4.4, 4.1, 30, 81.63999999999997, 81.8, 81.5, 30, 14369.5, 14402.0, 14337.0, 4, 557.0, 557.0, 557.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7298785176541337, 1.08738491900664, 0.340209824247552, 12, 1.594999999999999, 1.61, 1.57, 120, 1.1245833333333344, 1.13, 1.12, 120, 0.26308741187739465, 0.266684, 0.260485, 522, 5.139896551724137, 5.158, 5.137, 522, -13.77068965517253, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5036524213959, 1018.51338500685, 1018.49332872922, 12, 1018.0, 1018.0, 1018.0, 60, 80.18333333333334, 80.7, 79.2, 12, 4.127583333333334, 4.3, 4.02, 120, 3.809999999999999, 4.1, 3.6, 30, 80.16666666666669, 80.7, 79.1, 30, , , , , 32.53847885131836, 45.7, 22.0, 600, 212.53848266601562, 225.7, 202.0, 600, 2.423000000000006, 3.0, 1.9, 600, 57.88264846801758, 65.3, 50.3, 289, 237.8826446533203, 245.3, 230.3, 289, 118.20011138916016, 120.672592163086, 115.561614990234, 11, 173.1999969482422, 173.2, 173.2, 11, 154.25013732910156, 173.2, 149.5, 11, 182.89999389648438, 182.89999999999998, 182.89999999999998, 11, 1.8321843147277832, 335.1, 52.6, 11, 202.56459045410156, 208.695739401085, 196.886090124601, 289, 22.564586639404297, 28.6957394010847, 16.8860901246011, 289, 238.16636657714844, 239.179718017578, 236.980270385742, 11, 297.76837158203125, 297.768379790899, 297.768379790899, 11, 273.4497375488281, 288.990671797896, 270.2751628708917, 11, 89.06920623779297, 89.0692081603907, 89.0692081603907, 11, 122.67253875732422, 199.6681287030415, 89.0692081603907, 11, 57.813812255859375, 65.3, 50.1, 600, 237.81381225585938, 245.3, 230.1, 600, 3.4399999999999817, 3.9, 3.1, 600, 3.437370242214537, 3.8, 3.1, 289, 1.8502462515356664, 1.92294056308655, 1.78445217391304, 11, 3.428901515151508, 3.8, 3.13, 288, 3.9200000000000013, 3.92, 3.92, 11, 4.5, 4.5, 4.5, 11, 4.372727272727272, 4.5, 3.8, 11, 0.5, 0.5, 0.5, 11, 2.995086355103794, 3.2226364170931, 2.78027558137234, 289, 1.8954659313860764, 1.94460022038781, 1.84885362730615, 11, 2.9923905486272093, 3.17957494434682, 2.80616325631558, 288, 3.990167881236, 3.990167881236, 3.990167881236, 11, 4.57561766650496, 4.57561766650496, 4.57561766650496, 11, 4.438717889413751, 4.57561766650496, 3.82266889250331, 11, 0.4476658159328801, 0.44766581593288, 0.44766581593288, 11, , , , , , , , , 104.30260467529297, 115.639, 95.932, 60, , , , , 233429.5, 233459.0, 233400.0, 60, 98.18811798095703, 106.3, 91.06, 600, 7912.835034416668, 7912.8457006, 7912.8265387, 60, 79.2139172402778, 79.21409501, 79.213775645, 60, 6908.027031433335, 6908.2192282, 6907.7952562, 60, -69.13378385722223, -69.1299209366667, -69.1369871366667, 60, , , , , -16.63993333333332, -11.88, -25.43, 600, 104.46697235107422, 114.01, 96.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233430.20666666696, 233500.09, 233400.19, 600, 0.6016666666666802, 0.7, 0.6, 1200, 97.5658187866211, 105.67, 90.44, 600, 97.5658187866211, 105.67, 90.44, 600, 0.0, 0.0, 0.0, 600, 0.011083333333333278, 0.04, -0.02, 600, -8.983250000000005, -7.13, -9.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.833528838327, 7912.844624, 7912.824922, 600, 79.21389214730554, 79.2140770666667, 79.2137487, 600, 6908.029382701666, 6908.226467, 6907.791432, 600, 69.13382304502781, 69.1371077833333, 69.1298572, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.38726666666666687, 0.44, 0.34, 600, -0.001933333333333334, 0.04, -0.05, 600, -0.02611666666666668, 0.27, -0.38, 600, -0.000716666666666669, 0.21, -0.15, 600, -15.300000000000011, -7.4, -29.5, 600, 0.0, 0.0, 0.0, 600, 5.064333333333336, 6.4, 3.9, 600, 9.379999999999999, 11.8, 7.2, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.2548833333333326, -0.12, -0.49, 600, 5.024683333333334, 6.3197, 3.8672, 60, , , , , , , , , , , , , , , , , 9.305713333333333, 11.7042, 7.1621, 60, 3.973500000000001, 5.21, 2.96, 60, 37408.69, 37408.69, 37408.69, 5, 5560.09, 5560.09, 5560.09, 5, 2.5010700000000003, 2.58681, 2.46082, 58, 28.535256896551726, 29.9481, 27.9034, 58, 1446.191534482759, 1446.573, 1445.864, 58, 1.2366310344827587, 1.4112, 0.8809, 58, 2.5382728333333335, 2.62842, 2.47834, 60, 29.081258333333345, 30.4596, 28.1264, 60, 1446.5311, 1447.203, 1446.162, 60, 1.1527100000000001, 1.3788, 0.8973, 60
2019-08-06 23:36:00, 372.72707317073167, 984.84, 310.03, 41, 380.8231707317073, 992.96, 318.15, 41, 8.096097560975611, 8.12, 7.98, 41, 2.9384000000000006, 3.808, 2.024, 120, 1455.5072416666671, 1458.581, 1452.537, 120, 1015.6285000000001, 1015.64, 1015.61, 60, 4.0, 4.0, 4.0, 60, -0.0066666666666666706, 0.02, -0.03, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.903333333333333, 4.1, 3.8, 30, 80.67333333333333, 81.5, 80.3, 30, 12631.0, 12664.0, 12598.0, 4, 344.0, 393.0, 295.0, 4, 14402.0, 14402.0, 14402.0, 1, 360.0, 360.0, 360.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27911359780632, 0.322780369827228, 0.270374346263111, 12, 1.5719999999999956, 1.61, 1.57, 120, 1.1032499999999998, 1.12, 1.09, 120, 0.25918569024856575, 0.260691, 0.257963, 523, 5.140051625239003, 5.158, 5.137, 523, -13.780325047801265, -13.38, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4927599020142, 1018.50445939768, 1018.4844028612, 12, 1018.0, 1018.0, 1018.0, 60, 78.84999999999998, 79.1, 78.8, 12, 3.9867500000000073, 4.02, 3.94, 120, 3.5999999999999983, 3.6, 3.6, 30, 78.84666666666665, 79.1, 78.8, 30, , , , , 17.838773727416992, 24.7, 9.6, 600, 197.83877563476562, 204.7, 189.6, 600, 3.3505, 3.6, 2.9, 600, 49.22529983520508, 53.3, 44.1, 289, 229.2252960205078, 233.3, 224.1, 289, 111.95040130615234, 115.018676757812, 108.527923583984, 12, 173.1999969482422, 173.2, 173.2, 12, 106.07636260986328, 149.5, 65.3, 12, 182.89999389648438, 182.89999999999998, 182.89999999999998, 12, 47.541961669921875, 50.30000000000001, 44.1, 12, 194.39137268066406, 201.097100626991, 188.158052784198, 289, 14.391376495361328, 21.0971006269911, 8.15805278419805, 289, 234.96104431152344, 236.738800048828, 232.958755493164, 12, 297.76837158203125, 297.768379790899, 297.768379790899, 12, 246.50387573242188, 270.2751628708917, 208.6957394010847, 12, 89.06920623779297, 89.0692081603907, 89.0692081603907, 12, 192.5943603515625, 196.8860901246011, 189.57700352657275, 12, 49.22536849975586, 53.3, 44.1, 600, 229.22537231445312, 233.3, 224.1, 600, 3.9048333333333374, 4.2, 3.6, 600, 3.9034602076124574, 4.2, 3.6, 289, 2.043415879688472, 2.14340869565216, 1.93847493036212, 12, 3.902510223340669, 4.14, 3.71, 289, 4.054166666666667, 4.14, 3.92, 12, 4.5, 4.5, 4.5, 12, 4.091666666666668, 4.2, 3.8, 12, 0.5, 0.5, 0.5, 12, 3.1571479330673817, 3.41760469813286, 2.82350099177455, 289, 2.020459941129496, 2.08185153618741, 1.95420369849173, 12, 3.1572022878852826, 3.35564047742821, 2.94490211253269, 289, 3.9901678812359997, 3.990167881236, 3.990167881236, 12, 4.57561766650496, 4.57561766650496, 4.57561766650496, 12, 3.4148609857681973, 3.49802778358964, 3.35301445836969, 12, 0.4476658159328801, 0.44766581593288, 0.44766581593288, 12, , , , , , , , , 89.43437957763672, 95.877, 84.356, 60, , , , , 233529.5, 233559.0, 233500.0, 60, 83.83092498779297, 91.04, 79.19, 600, 7912.825001350002, 7912.8278458, 7912.8236857, 60, 79.21375002250001, 79.21379743, 79.213728095, 60, 6907.483573998333, 6907.7859669, 6907.1678989, 60, -69.12472623330558, -69.1194649816667, -69.129766115, 60, , , , , -12.810200000000004, -2.19, -19.25, 600, 89.49544525146484, 96.44, 84.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233530.20666666696, 233600.09, 233500.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.20182037353516, 90.42, 78.61, 600, 83.20182037353516, 90.42, 78.61, 600, 0.0, 0.0, 0.0, 600, -0.010016666666666646, 0.0, -0.06, 600, -8.963999999999988, -8.62, -9.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.823442300002, 7912.826309, 7912.822138, 600, 79.21372403833325, 79.2137718166667, 79.2137023, 600, 6907.482762230002, 6907.790541, 6907.161461, 600, 69.12471270383327, 69.12984235, 69.1193576833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3472000000000004, 0.49, 0.31, 600, -0.00013333333333333396, 0.13, -0.09, 600, 0.11246666666666665, 0.75, -0.13, 600, 0.001966666666666668, 0.32, -0.19, 600, -11.805333333333321, 2.1, -22.5, 600, 0.0, 0.0, 0.0, 600, 7.123833333333347, 7.5, 6.4, 600, 13.200166666666611, 13.9, 11.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00016666666666666677, 0.03, -0.04, 600, -0.19668333333333296, 0.03, -0.38, 600, 7.104873333333333, 7.5044, 6.3372, 60, , , , , , , , , , , , , , , , , 13.158209999999997, 13.8981, 11.7364, 60, 6.579666666666667, 7.07, 5.24, 60, 37408.69, 37408.69, 37408.69, 6, 5560.09, 5560.09, 5560.09, 6, 2.505404137931034, 2.5563, 2.47362, 58, 28.352482758620692, 28.8102, 28.0799, 58, 1447.1067068965517, 1448.587, 1446.137, 58, 1.4924448275862072, 1.703, 1.3546, 58, 2.504669666666667, 2.54808, 2.47842, 60, 28.387621666666675, 28.7565, 28.1316, 60, 1446.9347500000001, 1448.264, 1446.246, 60, 1.4439500000000003, 1.6314, 1.3605, 60
2019-08-06 23:37:00, 309.75200000000007, 311.93, 308.39, 40, 317.8735, 320.07, 316.53, 40, 8.121500000000003, 8.15, 8.1, 40, 2.913683333333333, 3.328, 2.388, 120, 1452.7647416666669, 1457.503, 1447.262, 120, 1015.6131666666671, 1015.62, 1015.59, 60, 4.0, 4.0, 4.0, 60, -0.030333333333333358, -0.03, -0.04, 60, 3.600000000000001, 3.6, 3.6, 12, , , , , 3.6566666666666654, 3.8, 3.5, 30, 81.51, 82.6, 80.6, 30, 13434.5, 14271.0, 12598.0, 4, 458.5, 557.0, 360.0, 4, 14238.0, 14238.0, 14238.0, 1, 557.0, 557.0, 557.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5670285030374441, 0.904695929625007, 0.287862677914575, 12, 1.5672499999999958, 1.57, 1.54, 120, 1.0905000000000022, 1.1, 1.09, 120, 0.25713109003831436, 0.258682, 0.256187, 522, 5.13909195402299, 5.158, 5.116, 522, -13.859425287356423, -13.38, -14.21, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4777164258257, 1018.48440268845, 1018.46434424802, 12, 1018.0, 1018.0, 1018.0, 60, 80.52499999999999, 82.5, 78.9, 12, 3.946666666666666, 4.05, 3.91, 120, 3.5999999999999983, 3.6, 3.6, 29, 79.08965517241377, 79.2, 78.9, 29, , , , , 13.759312629699707, 20.8, 9.4, 600, 193.75930786132812, 200.8, 189.4, 600, 3.7578333333333513, 4.0, 3.6, 600, 41.9534912109375, 48.5, 9.9, 287, 221.9534912109375, 228.5, 189.9, 287, 103.83749389648438, 107.763458251953, 99.8738403320312, 12, 173.1999969482422, 173.2, 173.2, 12, 58.5665397644043, 64.8, 53.3, 12, 182.89999389648438, 182.89999999999998, 182.89999999999998, 12, 16.871089935302734, 44.1, 9.9, 12, 187.65103149414062, 195.099613916289, 177.060591441743, 288, 7.660961627960205, 357.090591441743, 0.810874090542256, 287, 230.11497497558594, 232.511444091797, 227.627410888672, 12, 297.76837158203125, 297.768379790899, 297.768379790899, 12, 203.70407104492188, 207.3115776854679, 201.0971006269911, 12, 89.06920623779297, 89.0692081603907, 89.0692081603907, 12, 184.3612518310547, 188.15805278419805, 180.81087409054226, 12, 45.791629791259766, 48.8, 41.0, 600, 225.7916259765625, 228.8, 221.0, 600, 3.877500000000001, 4.2, 3.3, 600, 3.906620209059225, 4.2, 3.6, 287, 2.2628036026320273, 2.3676746611053, 2.16201739130434, 12, 3.904958964646464, 4.08, 3.71, 288, 4.14, 4.14, 4.14, 12, 4.5, 4.5, 4.5, 12, 4.200000000000001, 4.2, 4.2, 12, 0.5, 0.5, 0.5, 12, 2.8259512737703036, 3.26028551210118, 0.783638201671733, 288, 2.147161577591907, 2.1917929579164, 2.09154967977953, 12, 2.846749977362506, 3.19958140436206, 1.06076985360643, 288, 3.9901678812359997, 3.990167881236, 3.990167881236, 12, 4.57561766650496, 4.57561766650496, 4.57561766650496, 12, 3.4176046981328603, 3.41760469813286, 3.41760469813286, 12, 0.4476658159328801, 0.44766581593288, 0.44766581593288, 12, , , , , , , , , 77.28687286376953, 84.466, 70.854, 60, , , , , 233629.5, 233659.0, 233600.0, 60, 72.61798095703125, 79.18, 67.37, 599, 7912.839508813332, 7912.8564833, 7912.8280431, 60, 79.21399181355555, 79.2142747216667, 79.2138007183333, 60, 6906.825611440001, 6907.1568671, 6906.4900437, 60, -69.11376019066665, -69.108167395, -69.1192811183333, 60, , , , , -11.316594323873106, -2.16, -15.45, 599, 77.30139923095703, 84.53, 71.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233630.20666666696, 233700.09, 233600.19, 600, 0.6933333333333328, 0.9, 0.6, 1200, 71.95722198486328, 78.58, 66.74, 600, 71.95722198486328, 78.58, 66.74, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666668, 0.02, -0.01, 600, -7.254516666666659, -3.26, -8.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.838053578328, 7912.855253, 7912.826329, 600, 79.21396755963887, 79.2142542166667, 79.21377215, 600, 6906.82413704167, 6907.16041, 6906.482544, 600, 69.11373561736106, 69.1193401666667, 69.1080424, 600, , , , , 11.8, 12.0, 11.0, 600, 1.8599999999999912, 2.5, 1.6, 1200, 0.3253166666666663, 0.38, 0.31, 600, 0.00021702838063439065, 0.04, -0.04, 599, -0.007649999999999991, 0.17, -0.3, 600, 0.0023333333333333344, 0.14, -0.11, 600, -11.895499999999998, -5.1, -22.9, 600, 0.0, 0.0, 0.0, 600, 7.8891666666666485, 8.2, 7.5, 600, 14.60166666666674, 15.3, 13.9, 600, 1.6599999999999906, 2.3, 1.4, 1200, 0.00023372287145242073, 0.02, -0.01, 599, -0.19851419031719572, -0.08, -0.38, 599, 7.867184999999998, 8.2175, 7.478, 60, , , , , , , , , , , , , , , , , 14.57003333333333, 15.2189, 13.8493, 60, 7.536833333333332, 8.16, 6.54, 60, 37408.69166666667, 37408.7, 37408.69, 6, 5560.091666666667, 5560.1, 5560.09, 6, 2.496796206896552, 2.54902, 2.44512, 58, 28.17293103448276, 28.6998, 27.5028, 58, 1447.238948275862, 1448.525, 1446.114, 58, 1.5740758620689659, 1.7155, 1.3021, 58, 2.521865166666667, 2.5595, 2.48215, 60, 28.42962333333334, 28.8658, 27.9464, 60, 1447.8446333333327, 1448.606, 1447.162, 60, 1.633698333333333, 1.7095, 1.4887, 60
2019-08-06 23:38:00, 311.07874999999996, 313.33, 309.38, 48, 319.2052083333334, 321.4, 317.49, 48, 8.126458333333327, 8.15, 8.07, 48, 2.3174500000000005, 2.866, 2.032, 120, 1449.0951833333334, 1456.199, 1445.954, 120, 1015.5994999999988, 1015.61, 1015.59, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 3.5, 3.5, 3.5, 12, , , , , 3.5, 3.5, 3.5, 30, 83.33333333333333, 83.8, 82.7, 30, 14238.5, 14271.0, 14206.0, 4, 541.0, 590.0, 492.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9446042240590299, 1.02355119720602, 0.840377282130532, 12, 1.5432499999999993, 1.57, 1.54, 120, 1.0916666666666683, 1.1, 1.09, 120, 0.25691995793499034, 0.257831, 0.256317, 523, 5.13872657743786, 5.158, 5.116, 523, -13.90971319311673, -13.38, -14.21, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4662808979092, 1018.47547490946, 1018.45541618243, 12, 1018.0, 1018.0, 1018.0, 60, 83.325, 83.8, 82.7, 12, 3.9127500000000097, 3.94, 3.91, 120, 3.5999999999999983, 3.6, 3.6, 30, 79.06333333333333, 79.2, 78.9, 30, , , , , 9.553556442260742, 15.9, 4.9, 600, 189.55355834960938, 195.9, 184.9, 600, 3.9051666666667, 4.0, 3.8, 600, 27.03249740600586, 44.6, 5.4, 290, 207.03250122070312, 224.6, 185.4, 290, 94.42565155029297, 99.1082534790039, 89.3772201538086, 12, 173.1999969482422, 173.2, 173.2, 12, 50.55835723876953, 53.3, 48.5, 12, 182.89999389648438, 182.89999999999998, 182.89999999999998, 12, 6.266659736633301, 7.7, 5.400000000000006, 12, 185.2847442626953, 204.885014121905, 177.043521861445, 289, 5.283074378967285, 359.782922510239, 0.109837413302785, 290, 224.39376831054688, 227.192260742188, 221.485107421875, 12, 297.76837158203125, 297.768379790899, 297.768379790899, 12, 199.77484130859375, 204.885014121905, 198.369684282368, 12, 89.06920623779297, 89.0692081603907, 89.0692081603907, 12, 177.04493713378906, 177.060591441743, 177.043521861445, 12, 41.80240249633789, 46.6, 37.2, 600, 221.80239868164062, 226.6, 217.2, 600, 3.840500000000004, 4.3, 3.1, 600, 3.9555172413793085, 4.3, 3.8, 290, 2.4890341450318467, 2.59298611111107, 2.38551077136899, 12, 3.9565775401069567, 4.15, 3.89, 289, 4.1483333333333325, 4.15, 4.14, 12, 4.5, 4.5, 4.5, 12, 4.291666666666666, 4.3, 4.2, 12, 0.5, 0.5, 0.5, 12, 1.9669453651753446, 3.14273077162468, 0.573449140838661, 289, 2.20586700593392, 2.21837540883914, 2.1877223303095, 12, 1.9787644308893466, 3.09521409252179, 0.698355028573354, 289, 3.9901678812359997, 3.990167881236, 3.990167881236, 12, 4.57561766650496, 4.57561766650496, 4.57561766650496, 12, 3.341810659349081, 3.41760469813286, 3.26028551210118, 12, 0.4476658159328801, 0.44766581593288, 0.44766581593288, 12, 1.092, 1.092, 1.092, 1, , , , , 68.33466339111328, 70.92, 65.75, 60, , , , , 233729.5, 233759.0, 233700.0, 60, 65.05223083496094, 67.36, 62.9, 601, 7912.881342541666, 7912.9074242, 7912.8572279, 60, 79.21468904236113, 79.2151237366667, 79.2142871316667, 60, 6906.141049221665, 6906.4785695, 6905.8042024, 60, -69.10235082036114, -69.0967367066667, -69.1079761583333, 60, , , , , -4.6736772046588975, -2.14, -7.86, 601, 68.34657287597656, 71.08, 65.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233730.27686666689, 233800.1, 233700.19, 600, 0.7183333333333421, 1.0, 0.6, 1200, 64.42662811279297, 66.73, 62.26, 600, 64.42662811279297, 66.73, 62.26, 600, 0.0, 0.0, 0.0, 600, 0.005999999999999971, 0.02, -0.02, 600, -7.104066666666662, -3.34, -8.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.879976589993, 7912.906753, 7912.855321, 600, 79.21466627650003, 79.21511255, 79.21425535, 600, 6906.139075091676, 6906.48144, 6905.797586, 600, 69.10231791819447, 69.108024, 69.0966264333333, 600, , , , , 11.7, 12.0, 10.0, 600, 1.8916666666666235, 2.9, 1.6, 1200, 0.3099000000000031, 0.37, 0.3, 600, 0.00031613976705490874, 0.05, -0.06, 601, 0.038316666666666804, 0.32, -0.09, 600, 0.00041666666666667054, 0.15, -0.09, 600, -4.455166666666668, 0.2, -9.7, 600, 0.0, 0.0, 0.0, 600, 8.333666666666689, 8.5, 8.2, 600, 15.435000000000121, 15.7, 15.2, 600, 1.7066666666666894, 2.7, 1.4, 1200, 8.333333333333338e-05, 0.02, -0.01, 600, -0.0745091514143095, -0.0, -0.16, 601, 8.329570000000002, 8.4827, 8.1927, 60, , , , , , , , , , , , , , , , , 15.426354999999997, 15.71, 15.1729, 60, 8.265833333333331, 8.35, 8.1, 60, 37408.77, 37408.83, 37408.71, 13, 5560.169999999999, 5560.23, 5560.11, 13, 2.5009103448275862, 2.51733, 2.48329, 58, 28.363201724137937, 28.4088, 28.2588, 58, 1446.7923793103453, 1447.943, 1446.039, 58, 1.4196448275862072, 1.6855, 1.2557, 58, 2.5130881666666673, 2.52391, 2.50442, 60, 28.529055000000003, 28.582, 28.4294, 60, 1446.9410666666668, 1447.69, 1446.55, 60, 1.404108333333333, 1.5768, 1.3116, 60
2019-08-06 23:39:00, 353.14093023255816, 638.94, 310.61, 43, 361.27139534883725, 647.08, 318.71, 43, 8.130465116279069, 8.16, 8.09, 43, 1.6127416666666659, 2.095, 1.255, 120, 1445.27405, 1447.889, 1443.325, 120, 1015.5959999999989, 1015.62, 1015.59, 60, 4.0, 4.0, 4.0, 60, -0.0506666666666667, -0.04, -0.06, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.4266666666666685, 3.5, 3.4, 30, 84.16333333333333, 84.3, 83.9, 30, 14238.0, 14238.0, 14238.0, 4, 623.0, 623.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.010564566987138, 1.07313719464821, 0.975070075005306, 12, 1.5399999999999996, 1.54, 1.54, 120, 1.0832499999999992, 1.1, 1.07, 120, 0.2579818984674328, 0.258886, 0.257164, 522, 5.138247126436785, 5.158, 5.116, 522, -14.030134099616927, -13.8, -14.21, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.462090211346, 1018.46654562536, 1018.45541431999, 12, 1018.0, 1018.0, 1018.0, 60, 84.16666666666667, 84.3, 84.0, 12, 3.926999999999998, 3.94, 3.91, 120, 3.5999999999999983, 3.6, 3.6, 30, 78.9166666666667, 79.0, 78.8, 30, , , , , 6.182048797607422, 360.0, 1.1, 600, 186.1820526123047, 191.6, 179.10000000000002, 600, 3.8511666666666913, 4.0, 3.7, 600, 19.35825538635254, 360.0, 1.1, 289, 199.35826110839844, 222.6, 179.10000000000002, 289, 83.54019927978516, 88.4638137817383, 78.6626434326172, 11, 173.1999969482422, 173.2, 173.2, 11, 46.990936279296875, 48.5, 45.099999999999994, 11, 182.89999389648438, 182.89999999999998, 182.89999999999998, 11, 2.227505683898926, 359.1, 2.3000000000000114, 11, 196.12139892578125, 250.124868744142, 176.245711748409, 289, 16.12139320373535, 359.982556646571, 0.00765555361169845, 289, 218.66661071777344, 220.972381591797, 216.913970947266, 11, 297.76837158203125, 297.768379790899, 297.768379790899, 11, 223.06373596191406, 250.124868744142, 211.482191004044, 11, 89.06920623779297, 89.0692081603907, 89.0692081603907, 11, 176.68087768554688, 177.043521861445, 176.245711748409, 11, 39.627647399902344, 44.1, 35.4, 600, 219.62765502929688, 224.1, 215.4, 600, 3.7356666666666705, 4.2, 3.2, 600, 3.8892733564013784, 4.2, 3.7, 289, 2.7071064978767043, 2.80176960444132, 2.61142361111108, 11, 3.8905579937304084, 4.15, 3.7, 290, 4.1499999999999995, 4.15, 4.15, 11, 4.5, 4.5, 4.5, 11, 4.299999999999999, 4.3, 4.3, 11, 0.5, 0.5, 0.5, 11, 1.529575246927612, 3.05206700269273, 0.430068978299297, 289, 2.20347826902977, 2.2118537088806, 2.19160870975073, 11, 1.5233828314830127, 3.0304567020998, 0.532315210494755, 290, 3.990167881236, 3.990167881236, 3.990167881236, 11, 4.57561766650496, 4.57561766650496, 4.57561766650496, 11, 3.230460507432953, 3.26028551210118, 3.17771991875388, 11, 0.43166869081144094, 0.44766581593288, 0.430068978299297, 11, , , , , , , , , 63.98733901977539, 66.128, 61.848, 60, , , , , 233829.5, 233859.0, 233800.0, 60, 63.2923698425293, 65.52, 62.51, 600, 7912.938307123334, 7912.968505, 7912.9083837, 60, 79.2156384520556, 79.21614175, 79.2151397283333, 60, 6905.460752463333, 6905.7927624, 6905.1354015, 60, -69.09101254105556, -69.085590025, -69.09654604, 60, , , , , 1.1732999999999998, 9.5, -5.33, 600, 63.954872131347656, 65.75, 62.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233830.28333333333, 233900.1, 233800.2, 600, 0.6466666666666832, 0.9, 0.6, 1200, 62.6833381652832, 64.94, 61.85, 600, 62.679569244384766, 64.92, 61.85, 599, 0.0, 0.0, 0.0, 599, 0.004941569282136897, 0.03, -0.03, 599, -7.634550000000005, -3.38, -8.88, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7912.937013165001, 7912.9676, 7912.906877, 600, 79.21561688608331, 79.2161266666667, 79.2151146166667, 600, 6905.45822680333, 6905.796547, 6905.12781, 600, 69.09097044672225, 69.0966091166667, 69.0854635, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.7333333333332896, 2.5, 1.6, 1200, 0.3110684474123547, 0.38, 0.29, 599, -0.000434056761268781, 0.05, -0.05, 599, -0.11514190317195327, 0.22, -0.6, 599, -0.0007345575959933198, 0.26, -0.24, 599, 2.7256666666666662, 13.4, -7.1, 600, 0.0, 0.0, 0.0, 599, 8.396333333333308, 8.5, 8.2, 600, 15.537666666666562, 15.8, 15.1, 600, 1.5333333333333707, 2.3, 1.4, 1200, 0.00041666666666666686, 0.02, -0.02, 600, 0.04532554257095158, 0.22, -0.12, 599, 8.395795000000001, 8.5302, 8.1564, 60, , , , , , , , , , , , , , , , , 15.549015000000002, 15.798, 15.1057, 60, 8.088, 8.2, 7.97, 60, 37408.905000000006, 37408.97, 37408.84, 14, 5560.305, 5560.37, 5560.24, 14, 2.5264212068965515, 2.52997, 2.51769, 58, 28.31558103448276, 28.3388, 28.2919, 58, 1448.5431724137934, 1448.698, 1447.977, 58, 1.8228172413793098, 1.8636, 1.694, 58, 2.533552666666667, 2.53647, 2.52433, 60, 28.444283333333335, 28.5017, 28.408, 60, 1448.5086833333332, 1448.798, 1447.734, 60, 1.7774883333333333, 1.851, 1.5879, 60
2019-08-06 23:40:00, 321.62465116279066, 641.13, 310.41, 43, 329.74837209302325, 649.28, 318.55, 43, 8.123720930232562, 8.15, 8.11, 43, 1.3916750000000002, 1.468, 1.268, 120, 1446.0293249999995, 1448.205, 1444.555, 120, 1015.5911666666651, 1015.6, 1015.59, 60, 4.0, 4.0, 4.0, 60, -0.06033333333333337, -0.06, -0.07, 60, 3.4916666666666667, 3.5, 3.4, 12, , , , , 3.49, 3.5, 3.4, 30, 84.02666666666663, 84.3, 83.9, 30, 14189.5, 14206.0, 14173.0, 4, 656.0, 656.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0539527492700165, 1.08963097031585, 0.958571965670558, 12, 1.524499999999999, 1.54, 1.51, 120, 1.0574166666666691, 1.07, 1.04, 120, 0.25940470881226063, 0.260126, 0.258144, 522, 5.138045977011501, 5.158, 5.116, 522, -14.102413793103505, -13.8, -14.63, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4563356562443, 1018.46654200649, 1018.45540618549, 12, 1018.0, 1018.0, 1018.0, 60, 84.03333333333335, 84.2, 83.9, 12, 3.9731666666666725, 3.99, 3.94, 120, 3.6399999999999992, 3.7, 3.6, 30, 78.75000000000003, 78.8, 78.7, 30, , , , , 7.416718482971191, 13.0, 1.4, 600, 187.41671752929688, 193.0, 181.4, 600, 4.095666666666695, 4.3, 3.8, 600, 14.149494171142578, 41.0, 1.4, 290, 194.1494903564453, 221.0, 181.4, 290, 71.97624206542969, 77.6812896728516, 65.795768737793, 12, 173.1999969482422, 173.2, 173.2, 12, 43.775001525878906, 44.599999999999994, 42.900000000000006, 12, 189.3655548095703, 335.1, 182.89999999999998, 12, 359.1000061035156, 359.1, 359.1, 12, 188.7049560546875, 234.002235446896, 176.342401223015, 290, 8.704954147338867, 359.927504885015, 0.032799007790004, 290, 214.06881713867188, 216.551742553711, 211.219284057617, 12, 296.3086242675781, 297.768379790899, 288.990671797896, 12, 250.12486267089844, 250.124868744142, 250.124868744142, 12, 89.06920623779297, 89.0692081603907, 89.0692081603907, 12, 176.24571228027344, 176.245711748409, 176.245711748409, 12, 39.635955810546875, 44.4, 36.1, 600, 219.63595581054688, 224.4, 216.1, 600, 3.8013333333333352, 4.4, 3.1, 600, 4.105517241379315, 4.4, 3.8, 290, 2.937743967691621, 3.06086655112648, 2.82026370575985, 12, 4.098288770053477, 4.31, 3.79090909090909, 289, 4.1925, 4.31, 4.15, 12, 4.5, 4.5, 4.5, 12, 4.249999999999999, 4.4, 4.2, 12, 0.5, 0.5, 0.5, 12, 1.1022910642596175, 3.10547297648925, 0.369827451663467, 290, 2.1776536840698846, 2.20401326810966, 2.14232020704514, 12, 1.1126827346537866, 2.82240190174584, 0.506723180726086, 289, 3.9901678812359997, 3.990167881236, 3.990167881236, 12, 4.57561766650496, 4.57561766650496, 4.57561766650496, 12, 3.1088004061738457, 3.14273077162468, 3.07385260306501, 12, 0.3970627386949544, 0.430068978299297, 0.369827451663467, 12, , , , , , , , , 68.57099151611328, 71.103, 64.266, 60, , , , , 233929.5, 233959.0, 233900.0, 60, 68.93907165527344, 70.4, 65.53, 600, 7912.995866508333, 7913.0202866, 7912.9694628, 60, 79.21659777513891, 79.2170047766667, 79.2161577133333, 60, 6904.783555128334, 6905.1242794, 6904.4311884, 60, -69.07972591880554, -69.07385314, -69.0854046566667, 60, , , , , 5.68566666666667, 11.5, 1.05, 600, 68.57525634765625, 71.06, 64.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 233930.28333333333, 234000.1, 233900.2, 600, 0.6633333333333306, 0.9, 0.6, 1200, 68.33807373046875, 69.8, 64.95, 600, 68.32997131347656, 69.79, 64.94, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.02, -0.02, 600, -7.887866666666643, -4.43, -9.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.994596970004, 7913.01929, 7912.967697, 600, 79.21657661616668, 79.2169881666667, 79.2161282833333, 600, 6904.781419256662, 6905.126754, 6904.423501, 600, 69.07969032094442, 69.0854459, 69.0737250166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7266666666666692, 2.5, 1.6, 1200, 0.30175000000000196, 0.32, 0.29, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.07698333333333333, 0.09, -0.27, 600, -0.000783333333333332, 0.12, -0.13, 600, 4.880666666666666, 15.8, -1.2, 600, 0.0, 0.0, 0.0, 600, 8.544166666666605, 8.8, 8.3, 600, 15.821333333333413, 16.2, 15.3, 600, 1.5266666666666617, 2.3, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.08161666666666692, 0.26, -0.02, 600, 8.544981666666672, 8.7626, 8.2921, 60, , , , , , , , , , , , , , , , , 15.825305000000004, 16.2283, 15.357, 60, 8.15516666666667, 8.25, 8.04, 60, 37409.04, 37409.1, 37408.98, 13, 5560.4400000000005, 5560.5, 5560.38, 13, 2.525327586206897, 2.52921, 2.51783, 58, 28.27352241379311, 28.3361, 28.1922, 58, 1448.6308448275859, 1448.753, 1448.46, 58, 1.8547396551724138, 1.8882, 1.8275, 58, 2.5331276666666653, 2.53631, 2.52735, 60, 28.375788333333325, 28.4206, 28.3113, 60, 1448.7332666666666, 1448.821, 1448.608, 60, 1.847683333333333, 1.8824, 1.8295, 60
2019-08-06 23:41:00, 312.03816326530614, 313.98, 310.34, 49, 320.16204081632657, 322.1, 318.47, 49, 8.123877551020408, 8.13, 8.12, 49, 1.2473166666666666, 1.379, 1.15, 120, 1445.2006333333327, 1447.162, 1443.937, 120, 1015.5969999999992, 1015.62, 1015.58, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 3.4499999999999993, 3.5, 3.4, 12, , , , , 3.453333333333333, 3.5, 3.4, 30, 84.73333333333333, 85.0, 84.3, 30, 14140.0, 14173.0, 14107.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1295731547801227, 1.2209587705737, 1.05730031389709, 12, 1.5098333333333325, 1.51, 1.5, 120, 1.0376666666666692, 1.06, 1.01, 120, 0.2598655736137669, 0.26021, 0.259499, 523, 5.137923518164442, 5.158, 5.116, 523, -14.172045889101383, -13.8, -14.63, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4610622066949, 1018.46653643777, 1018.44648060467, 12, 1018.0, 1018.0, 1018.0, 60, 84.74166666666666, 85.0, 84.4, 12, 3.961416666666665, 4.07, 3.94, 120, 3.5999999999999983, 3.6, 3.6, 30, 78.57000000000001, 78.7, 78.5, 30, , , , , 10.717556953430176, 17.2, 6.0, 600, 190.71755981445312, 197.2, 186.0, 600, 4.373166666666704, 4.5, 4.3, 600, 17.103321075439453, 44.3, 6.0, 288, 197.1033172607422, 224.3, 186.0, 288, 59.03053665161133, 64.7082366943359, 53.6742858886719, 12, 173.1999969482422, 173.2, 173.2, 12, 43.60833740234375, 44.30000000000001, 42.599999999999994, 12, 335.1000061035156, 335.1, 335.1, 12, 359.55828857421875, 359.1, 0.0, 12, 179.8873291015625, 186.600208122234, 171.193507772471, 288, 359.8873291015625, 359.862111732043, 0.216288275152863, 288, 207.4997100830078, 210.638107299805, 204.632171630859, 12, 288.99066162109375, 288.990671797896, 288.990671797896, 12, 246.93617248535156, 250.124868744142, 234.002235446896, 12, 89.06920623779297, 89.0692081603907, 89.0692081603907, 12, 172.79713439941406, 176.245711748409, 171.193507772471, 12, 42.15884780883789, 50.5, 37.8, 600, 222.15884399414062, 230.5, 217.8, 600, 4.123166666666668, 4.6, 3.1, 600, 4.378472222222229, 4.6, 4.3, 288, 3.2182416550745043, 3.35476272947688, 3.08295218295215, 12, 4.376901541365218, 4.48, 4.3, 289, 4.4141666666666675, 4.48, 4.31, 12, 4.566666666666667, 4.6, 4.5, 12, 4.541666666666668, 4.6, 4.4, 12, 0.5, 0.5, 0.5, 12, 1.3508814398045883, 3.39610930404837, 0.502173132890129, 288, 2.136619039109034, 2.14420646249912, 2.12280866880789, 12, 1.3478678812378726, 3.18079805332668, 0.6571649440245, 289, 3.9901678812359997, 3.990167881236, 3.990167881236, 12, 4.57561766650496, 4.57561766650496, 4.57561766650496, 12, 3.3297211309453636, 3.39610930404837, 3.15786366269818, 12, 0.369827451663467, 0.369827451663467, 0.369827451663467, 12, , , , , , , , , 71.11650085449219, 71.543, 70.226, 60, , , , , 234029.5, 234059.0, 234000.0, 60, 69.8486099243164, 70.45, 68.41, 600, 7913.04427939, 7913.0680099, 7913.0210706, 60, 79.21740465650001, 79.217800165, 79.2170178433333, 60, 6904.053495898333, 6904.418935, 6903.685864, 60, -69.06755826497222, -69.0614310666667, -69.0736489166667, 60, , , , , -1.4851333333333332, 1.03, -3.93, 600, 71.12830352783203, 71.45, 70.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 234030.28333333333, 234100.1, 234000.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 69.23176574707031, 69.84, 67.83, 599, 69.23271179199219, 69.84, 67.83, 600, 0.0, 0.0, 0.0, 600, -0.0059166666666666135, -0.0, -0.01, 600, -9.411849999999992, -7.92, -9.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.042849610001, 7913.066974, 7913.019336, 600, 79.2173808268333, 79.2177829, 79.2169889333333, 600, 6904.050804154998, 6904.422226, 6903.676961, 600, 69.0675134025833, 69.0737037666667, 69.0612826833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2973500000000007, 0.3, 0.29, 600, 0.0005000000000000001, 0.04, -0.04, 600, -0.027583333333333182, 0.01, -0.06, 600, 0.0012833333333333336, 0.04, -0.04, 600, -2.0085141903171952, 3.0, -7.6, 599, 0.0, 0.0, 0.0, 600, 8.899166666666703, 9.0, 8.8, 600, 16.46683333333346, 16.6, 16.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.03351666666666664, 0.05, -0.13, 600, 8.888216666666665, 8.9753, 8.7641, 60, , , , , , , , , , , , , , , , , 16.460968333333334, 16.6222, 16.2312, 60, 8.37683333333334, 8.47, 8.24, 60, 37409.174999999996, 37409.24, 37409.11, 14, 5560.575, 5560.64, 5560.51, 14, 2.5319239655172416, 2.53765, 2.52334, 58, 28.29876551724137, 28.3405, 28.2206, 58, 1448.9420689655171, 1449.187, 1448.601, 58, 1.9170051724137933, 1.9644, 1.8461, 58, 2.5370011666666676, 2.54233, 2.53044, 60, 28.363758333333333, 28.4057, 28.3061, 60, 1449.0138, 1449.212, 1448.811, 60, 1.9140283333333332, 1.9506, 1.8822, 60
2019-08-06 23:42:00, 313.1560416666667, 315.71, 310.73, 48, 321.28249999999997, 323.83, 318.86, 48, 8.126458333333334, 8.13, 8.11, 48, 1.1857499999999999, 1.448, 0.923, 120, 1444.256058333333, 1447.679, 1442.375, 120, 1015.6136666666678, 1015.63, 1015.6, 60, 4.0, 4.0, 4.0, 60, -0.05933333333333326, -0.05, -0.07, 60, 3.4583333333333326, 3.5, 3.4, 12, , , , , 3.4620689655172434, 3.5, 3.4, 29, 85.30344827586204, 85.7, 85.0, 29, 14107.0, 14107.0, 14107.0, 4, 672.0, 688.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2289204510491152, 1.28621173587663, 1.18797567491021, 12, 1.4978151260504189, 1.51, 1.48, 119, 1.009250000000002, 1.04, 0.98, 120, 0.2601141915708815, 0.260576, 0.259685, 522, 5.138971264367818, 5.158, 5.137, 522, -14.215287356321877, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4791672983525, 1018.48658747453, 1018.46543030468, 12, 1018.0, 1018.0, 1018.0, 60, 85.30000000000001, 85.7, 85.0, 12, 3.967583333333334, 4.05, 3.91, 120, 3.596666666666665, 3.6, 3.5, 30, 78.58999999999997, 78.7, 78.4, 30, , , , , 11.766008377075195, 16.7, 5.4, 600, 191.76600646972656, 196.7, 185.4, 600, 4.300999999999948, 4.5, 4.1, 600, 11.934635162353516, 44.0, 5.4, 290, 191.93463134765625, 224.0, 185.4, 290, 47.07793426513672, 52.6376152038574, 41.8993530273438, 12, 173.1999969482422, 173.2, 173.2, 12, 44.29999923706055, 44.3, 44.3, 12, 335.1000061035156, 335.1, 335.1, 12, 3.6917738914489746, 5.4, 1.4, 12, 180.02841186523438, 194.958538516204, 170.963204800684, 289, 0.028415774926543236, 359.990507458041, 0.0121796527088804, 289, 201.000244140625, 204.075531005859, 198.053695678711, 12, 288.99066162109375, 288.990671797896, 288.990671797896, 12, 208.8280029296875, 234.002235446896, 194.958538516204, 12, 89.06920623779297, 89.0692081603907, 89.0692081603907, 12, 170.98239135742188, 171.193507772471, 170.963204800684, 12, 42.553504943847656, 59.7, 35.6, 600, 222.55349731445312, 239.7, 215.6, 600, 3.606666666666665, 4.3, 1.6, 600, 4.301724137931031, 4.5, 4.1, 290, 3.5099634040712364, 3.63155709342553, 3.37984066505014, 12, 4.3044290657439435, 4.43, 4.16, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 0.5, 0.5, 0.5, 12, 0.9666397515746407, 3.29156761993399, 0.513865520065952, 289, 2.085300447014649, 2.11707206346246, 2.05530223261852, 12, 0.9635972075869619, 1.6518271229668, 0.696156226017857, 289, 3.9901678812359997, 3.990167881236, 3.990167881236, 12, 4.57561766650496, 4.57561766650496, 4.57561766650496, 12, 3.396109304048371, 3.39610930404837, 3.39610930404837, 12, 0.369827451663467, 0.369827451663467, 0.369827451663467, 12, , , , , , , , , 68.69039154052734, 70.102, 66.742, 60, , , , , 234129.5, 234159.0, 234100.0, 60, 66.77222442626953, 68.41, 64.56, 600, 7913.094901266666, 7913.1216791, 7913.0688532, 60, 79.21824835444448, 79.2186946516667, 79.21781422, 60, 6903.309562479998, 6903.6733888, 6902.950203, 60, -69.05515937466667, -69.04917005, -69.0612231466667, 60, , , , , -3.567966666666669, 2.47, -7.33, 600, 68.71827697753906, 70.19, 67.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 234130.2885999998, 234200.11, 234100.2, 600, 0.7299166666666651, 0.9, 0.6, 1200, 66.16610717773438, 67.82, 63.94, 600, 66.16610717773438, 67.82, 63.94, 600, 0.0, 0.0, 0.0, 600, 5.000000000000001e-05, 0.01, -0.01, 600, -7.857033333333362, -5.14, -9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.093651885007, 7913.120691, 7913.067056, 600, 79.21822753141664, 79.2186781833333, 79.2177842666667, 600, 6903.307045928338, 6903.675767, 6902.94167, 600, 69.05511743213891, 69.0612627833333, 69.0490278333333, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.903586321934925, 2.5, 1.6, 1199, 0.2977833333333336, 0.32, 0.28, 600, -0.00031666666666666665, 0.05, -0.04, 600, 0.011933333333333346, 0.18, -0.11, 600, 0.0013000000000000028, 0.09, -0.11, 600, -3.80133333333333, 6.4, -10.2, 600, 0.0, 0.0, 0.0, 600, 8.904333333333401, 9.0, 8.8, 600, 16.496333333333173, 16.6, 16.4, 600, 1.7219349457881583, 2.3, 1.4, 1199, 0.00021666666666666663, 0.01, -0.01, 600, -0.06331666666666669, 0.11, -0.17, 600, 8.904581666666669, 8.9853, 8.8044, 60, , , , , , , , , , , , , , , , , 16.491279999999996, 16.6407, 16.3058, 60, 8.456, 8.56, 8.38, 60, 37409.32, 37409.39, 37409.25, 15, 5560.719999999999, 5560.79, 5560.65, 15, 2.5283518965517233, 2.53515, 2.52055, 58, 28.319751724137937, 28.3739, 28.2576, 58, 1448.646137931034, 1449.019, 1448.351, 58, 1.8446258620689655, 1.9254, 1.7898, 58, 2.533814576271186, 2.5385, 2.52879, 59, 28.388176271186442, 28.4335, 28.3166, 59, 1448.729813559322, 1449.011, 1448.543, 59, 1.8432864406779657, 1.9121, 1.8058, 59
2019-08-06 23:43:00, 321.14382978723404, 436.15, 315.06, 47, 329.26787234042564, 444.27, 323.19, 47, 8.12404255319149, 8.14, 8.1, 47, 1.1283916666666667, 1.743, 0.886, 120, 1443.7617583333335, 1448.422, 1441.173, 120, 1015.6258333333321, 1015.64, 1015.62, 60, 4.0, 4.0, 4.0, 60, -0.04899999999999996, -0.02, -0.05, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 85.80000000000001, 86.1, 85.7, 30, 14074.0, 14074.0, 14074.0, 4, 688.5, 754.0, 623.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2542416419555524, 1.30142829539903, 1.23669892497662, 12, 1.4684166666666638, 1.5, 1.45, 120, 0.9637500000000008, 1.01, 0.92, 120, 0.2586800383141762, 0.260002, 0.257397, 522, 5.139011494252873, 5.158, 5.137, 522, -14.303409961685873, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.4932695716519, 1018.50663994629, 1018.4865843671, 12, 1018.0, 1018.0, 1018.0, 60, 85.80833333333332, 86.1, 85.7, 12, 3.894999999999997, 3.94, 3.88, 120, 3.503333333333333, 3.6, 3.5, 30, 78.92666666666668, 79.0, 78.7, 30, , , , , 12.861218452453613, 18.3, 6.8, 600, 192.86122131347656, 198.3, 186.8, 600, 3.9373333333333305, 4.2, 3.6, 600, 18.45732879638672, 47.7, 8.3, 288, 198.4573211669922, 227.7, 188.3, 288, 37.34025955200195, 40.8918800354004, 34.4075126647949, 11, 155.25192260742188, 173.2, 149.5, 11, 45.47261428833008, 47.69999999999999, 44.3, 11, 343.78228759765625, 359.1, 335.1, 11, 5.400000095367432, 5.400000000000006, 5.4, 11, 187.87872314453125, 204.830973270351, 178.454690692705, 289, 7.87872838973999, 359.888123865952, 0.20243832833836, 289, 195.3265838623047, 197.391952514648, 193.528686523438, 11, 273.4497375488281, 288.990671797896, 270.275162870892, 11, 197.59375, 204.830973270351, 194.958538516204, 11, 116.702880859375, 170.963204800684, 89.0692081603907, 11, 170.9632110595703, 170.963204800684, 170.963204800684, 11, 43.17273712158203, 360.0, 1.7, 600, 223.1727294921875, 256.2, 174.89999999999998, 600, 2.7856666666666685, 4.1, 0.5, 600, 3.9538194444444374, 4.2, 3.6, 288, 3.7248784081088995, 3.78622837370238, 3.65568260568253, 11, 3.9634753787878787, 4.2, 3.6, 288, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.536363636363636, 4.6, 4.5, 11, 0.609090909090909, 0.8, 0.5, 11, 1.518494344219367, 3.48005364058564, 0.727972898297288, 289, 2.0026182012071314, 2.05021111975426, 1.97762088749599, 11, 1.5157844553330049, 3.44570918541782, 0.889521847561291, 288, 3.9406716361616203, 3.990167881236, 3.44570918541782, 11, 4.438717889413751, 4.57561766650496, 3.82266889250331, 11, 3.422762283767115, 3.48005364058564, 3.39610930404837, 11, 0.36982745166346703, 0.369827451663467, 0.369827451663467, 11, , , , , 1.153, 1.153, 1.153, 1, 63.74271774291992, 67.648, 58.615, 60, , , , , 234229.5, 234259.0, 234200.0, 60, 60.55569839477539, 64.56, 54.07, 600, 7913.153224616664, 7913.1865906, 7913.1226117, 60, 79.21922041027776, 79.21977651, 79.218710195, 60, 6902.587383250001, 6902.9381031, 6902.2448517, 60, -69.04312305416668, -69.037414195, -69.048968385, 60, , , , , -9.068833333333334, -5.68, -20.38, 600, 63.76274490356445, 67.11, 58.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 234230.29333333304, 234300.11, 234200.21, 600, 0.6684737281067655, 0.8, 0.6, 1199, 59.9656867980957, 63.93, 53.49, 600, 59.9656867980957, 63.93, 53.49, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000005, 0.01, -0.01, 600, -9.015609348914845, -8.12, -9.59, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.151840471663, 7913.185844, 7913.120759, 600, 79.21919734119447, 79.2197640666667, 79.2186793166667, 600, 6902.583641276665, 6902.940351, 6902.235357, 600, 69.04306068794449, 69.04900585, 69.03725595, 600, , , , , 12.0, 12.0, 12.0, 599, 1.626688907422815, 1.7, 1.6, 1199, 0.3014166666666683, 0.33, 0.28, 600, -0.0004666666666666666, 0.05, -0.05, 600, 0.051816666666666636, 0.22, -0.1, 600, 0.0030333333333333336, 0.12, -0.12, 600, -10.460000000000004, -2.9, -26.6, 600, 0.0, 0.0, 0.0, 600, 8.885475792988359, 8.9, 8.8, 599, 16.451252086811234, 16.5, 16.3, 599, 1.4466666666667036, 1.6, 1.4, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.17446666666666666, -0.05, -0.44, 600, 8.872848333333334, 8.9412, 8.7786, 60, , , , , , , , , , , , , , , , , 16.432515, 16.5592, 16.258, 60, 8.694333333333335, 8.94, 8.41, 60, 37409.465000000004, 37409.53, 37409.4, 14, 5560.865000000001, 5560.93, 5560.8, 14, 2.5160057894736836, 2.53418, 2.50432, 57, 28.287447368421052, 28.3344, 28.2293, 57, 1448.0048947368427, 1448.961, 1447.335, 57, 1.7110122807017538, 1.9118, 1.5624, 57, 2.5288093333333332, 2.53936, 2.51442, 60, 28.372284999999998, 28.4027, 28.3172, 60, 1448.4805000000001, 1449.042, 1447.723, 60, 1.7923049999999998, 1.9113, 1.6332, 60
2019-08-06 23:44:00, 326.0378260869565, 490.22, 317.68, 46, 334.16782608695655, 498.35, 325.81, 46, 8.129999999999997, 8.14, 8.12, 46, 1.5878500000000006, 2.264, 0.763, 120, 1446.0458916666673, 1453.374, 1441.079, 120, 1015.647500000001, 1015.66, 1015.64, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 86.32333333333332, 86.7, 86.1, 30, 14057.5, 14074.0, 14041.0, 4, 688.5, 787.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.340372665235165, 1.39802364171118, 1.30142829539903, 12, 1.4328333333333303, 1.45, 1.41, 120, 0.9047500000000007, 0.95, 0.86, 120, 0.25700707648183585, 0.258029, 0.256486, 523, 5.13952963671128, 5.158, 5.137, 523, -14.412370936902546, -14.21, -14.63, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5141555672716, 1018.52668808755, 1018.50663537362, 12, 1018.0, 1018.0, 1018.0, 60, 86.34166666666665, 86.7, 86.1, 12, 3.879999999999997, 3.88, 3.88, 57, 3.5, 3.5, 3.5, 30, 79.14666666666672, 79.3, 79.0, 30, , , , , 9.951266288757324, 18.3, 2.3, 600, 189.95126342773438, 198.3, 182.3, 600, 3.400666666666655, 3.7, 3.3, 600, 12.73477554321289, 43.8, 3.1, 290, 192.73477172851562, 223.8, 183.1, 290, 30.11029052734375, 33.595947265625, 27.2384166717529, 12, 106.1299057006836, 149.5, 65.30000000000001, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 359.1000061035156, 359.1, 359.1, 12, 5.466711044311523, 7.400000000000006, 3.0999999999999943, 12, 199.2455596923828, 218.330328497312, 177.887865371144, 289, 19.245563507080078, 359.975700434466, 0.0631741444823319, 289, 191.2780303955078, 193.093170166016, 190.110458374023, 12, 260.0021057128906, 270.275162870892, 250.124868744142, 12, 208.8726806640625, 218.330328497312, 204.830973270351, 12, 170.9632110595703, 170.963204800684, 170.963204800684, 12, 175.01531982421875, 178.01658085422, 170.963204800684, 12, 42.14613723754883, 60.3, 16.2, 600, 222.14613342285156, 240.3, 196.2, 600, 2.480833333333339, 3.5, 0.9, 600, 3.4041379310344584, 3.7, 3.3, 290, 3.865219987068525, 3.92277604707505, 3.79563560789743, 12, 3.408075235109713, 3.61, 3.3, 290, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.333333333333333, 4.5, 4.2, 12, 1.4166666666666667, 3.1, 0.8, 12, 1.4809905120245794, 3.14254621923173, 1.19588839121589, 289, 1.9274645207423724, 1.96253535746644, 1.89534142327381, 12, 1.4776194612751254, 2.79452423330647, 1.27184453870547, 290, 3.4457091854178192, 3.44570918541782, 3.44570918541782, 12, 3.48454717633664, 3.49802778358964, 3.48005364058564, 12, 3.48005364058564, 3.48005364058564, 3.48005364058564, 12, 0.369827451663467, 0.369827451663467, 0.369827451663467, 12, , , , , , , , , 51.912757873535156, 58.007, 48.205, 60, , , , , 234329.5, 234359.0, 234300.0, 60, 48.22391891479492, 54.05, 45.96, 600, 7913.230341705002, 7913.2764239, 7913.1878674, 60, 79.22050569508335, 79.2212737316667, 79.21979779, 60, 6901.925643651667, 6902.2338133, 6901.6308451, 60, -69.03209406086111, -69.0271807516667, -69.0372302216667, 60, , , , , -9.860833333333364, 2.47, -21.05, 600, 51.94451904296875, 58.78, 48.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20190806.0, 20190806.0, 20190806.0, 600, 234330.29333333304, 234400.11, 234300.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 47.623268127441406, 53.46, 45.39, 600, 47.623268127441406, 53.46, 45.39, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999959, 0.02, -0.01, 600, -9.497116666666635, -9.38, -9.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.229038783335, 7913.275852, 7913.185968, 600, 79.22048267718417, 79.22126145, 79.2197661333333, 599, 6901.921215873123, 6902.234303, 6901.622568, 599, 69.03202026455197, 69.0372383833333, 69.0270428, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.2979666666666668, 0.3, 0.29, 600, -0.0013833333333333343, 0.04, -0.04, 600, 0.04444999999999986, 0.15, -0.06, 600, -0.002083333333333334, 0.07, -0.09, 600, -8.095666666666686, 6.4, -20.6, 600, 0.0, 0.0, 0.0, 600, 8.808666666666717, 8.9, 8.8, 600, 16.314666666666707, 16.4, 16.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.1348833333333333, 0.11, -0.34, 600, 8.803769999999998, 8.8637, 8.7653, 60, , , , , , , , , , , , , , , , , 16.304593333333337, 16.4155, 16.2333, 60, 8.999333333333333, 9.19, 8.67, 60, 37409.61, 37409.68, 37409.54, 15, 5561.01, 5561.08, 5560.94, 15, 2.4988272413793093, 2.50512, 2.49145, 58, 28.273189655172423, 28.3141, 28.2091, 58, 1446.9953275862067, 1447.327, 1446.703, 58, 1.490622413793103, 1.5599, 1.4389, 58, 2.5094833333333337, 2.51436, 2.503, 60, 28.349161666666657, 28.379, 28.3047, 60, 1447.3762999999997, 1447.713, 1447.079, 60, 1.5530216666666665, 1.631, 1.4933, 60
2019-08-06 23:45:00, 318.5784444444445, 320.0, 316.41, 45, 326.6966666666667, 328.11, 324.53, 45, 8.118222222222224, 8.14, 8.1, 45, 1.4485916666666665, 2.054, 1.061, 120, 1444.0622833333334, 1450.591, 1441.79, 120, 1015.6623333333347, 1015.69, 1015.65, 60, 4.0, 4.0, 4.0, 60, -0.003999999999999998, 0.01, -0.02, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 87.00666666666666, 87.1, 86.8, 30, 14090.5, 14107.0, 14074.0, 4, 721.5, 787.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4474276381681868, 1.4620914515022, 1.41406514996436, 12, 1.3960833333333307, 1.42, 1.38, 120, 0.8607499999999995, 0.89, 0.83, 120, 0.25685389655172414, 0.2574, 0.255878, 522, 5.140178160919539, 5.158, 5.137, 522, -14.455402298850643, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5291901599485, 1018.54673648058, 1018.52667932726, 12, 1018.0, 1018.0, 1018.0, 60, 87.00833333333333, 87.1, 86.8, 12, 3.8827499999999993, 3.91, 3.88, 120, 3.5, 3.5, 3.5, 30, 79.39000000000004, 79.4, 79.3, 30, , , , , 4.1198859214782715, 360.0, 1.1, 600, 184.11988830566406, 190.2, 178.89999999999998, 600, 3.2666666666666613, 3.4, 3.1, 600, 7.992620944976807, 360.0, 1.1, 289, 187.99261474609375, 222.3, 178.89999999999998, 289, 24.438467025756836, 26.7867107391357, 22.0783252716064, 12, 58.7414665222168, 65.1, 53.30000000000001, 12, 47.05027770996094, 47.69999999999999, 43.80000000000001, 12, 359.01666259765625, 359.1, 358.9, 12, 0.15819983184337616, 358.9, 0.0, 12, 209.6800537109375, 226.494354127139, 175.751130900502, 290, 29.6800594329834, 359.501547305269, 21.1780624280559, 290, 190.33355712890625, 190.777297973633, 190.106063842773, 12, 250.12486267089844, 250.124868744142, 250.124868744142, 12, 224.2315673828125, 226.494354127139, 218.330328497312, 12, 170.9632110595703, 170.963204800684, 170.963204800684, 12, 176.8195037841797, 177.887865371144, 175.751130900502, 12, 40.90101623535156, 56.2, 37.4, 600, 220.90101623535156, 236.2, 217.4, 600, 3.035000000000004, 3.4, 2.2, 600, 3.268858131487901, 3.4, 3.1, 289, 3.921817438602536, 3.92594258042192, 3.90933932895185, 12, 3.2720666876376288, 3.4, 3.17, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.033333333333334, 4.2, 3.7, 12, 3.2000000000000006, 3.3, 3.1, 12, 1.5069601946167774, 3.07441692122392, 1.18214131583806, 290, 1.817829418827615, 1.88337445549191, 1.74325836148719, 12, 1.4985466462361803, 2.69598933200143, 1.23134791514777, 289, 3.4457091854178192, 3.44570918541782, 3.44570918541782, 12, 3.48005364058564, 3.48005364058564, 3.48005364058564, 12, 3.4202654226711595, 3.48005364058564, 3.14254621923173, 12, 0.369827451663467, 0.369827451663467, 0.369827451663467, 12, , , , , , , , , 45.78324508666992, 48.112, 43.273, 60, , , , , 234429.5, 234459.0, 234400.0, 60, 43.67145538330078, 45.95, 40.97, 600, 7913.327757178334, 7913.3787795, 7913.2780584, 60, 79.22212928630553, 79.2229796583333, 79.2213009733333, 60, 6901.340451599999, 6901.6210886, 6901.0679671, 60, -69.02234086, -69.0177994516667, -69.0270181433333, 60, , , , , -4.797766666666663, -2.9, -6.41, 600, 45.7959098815918, 48.15, 43.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 234430.29333333304, 234500.11, 234400.21, 600, 0.6100000000000136, 0.7, 0.6, 1200, 43.07304000854492, 45.38, 40.4, 600, 43.07304000854492, 45.38, 40.4, 600, 0.0, 0.0, 0.0, 600, -0.009883333333333303, 0.01, -0.03, 600, -9.734266666666636, -9.51, -9.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.326388724543, 7913.378195, 7913.276006, 599, 79.22210507494448, 79.2229699166667, 79.2212642, 600, 6901.3364022500045, 6901.621587, 6901.059657, 600, 69.02227337083332, 69.02702645, 69.01766095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.29883333333333617, 0.34, 0.29, 600, -0.0001000000000000007, 0.06, -0.05, 600, -0.012466666666666648, 0.08, -0.22, 600, 0.0007666666666666656, 0.1, -0.11, 600, -4.958833333333334, -1.3, -9.7, 600, 0.0, 0.0, 0.0, 600, 8.863333333333436, 8.9, 8.8, 600, 16.384999999999877, 16.5, 16.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00016666666666666666, 0.01, -0.02, 600, -0.08276666666666682, -0.02, -0.16, 600, 8.851888333333331, 8.8929, 8.8065, 60, , , , , , , , , , , , , , , , , 16.39370666666667, 16.4697, 16.3097, 60, 8.73916666666667, 8.97, 8.65, 60, 37409.759999999995, 37409.83, 37409.69, 15, 5561.160000000001, 5561.23, 5561.09, 15, 2.4886213793103455, 2.49136, 2.48111, 58, 28.171815517241377, 28.2246, 28.1082, 58, 1446.7348793103445, 1446.897, 1446.502, 58, 1.4624068965517238, 1.4995, 1.4291, 58, 2.498819666666667, 2.50316, 2.49481, 60, 28.266465000000014, 28.3254, 28.2094, 60, 1447.0199499999997, 1447.123, 1446.918, 60, 1.4980149999999999, 1.5274, 1.4724, 60
2019-08-06 23:46:00, 318.02085106382975, 319.9, 316.18, 47, 326.1555319148936, 328.03, 324.31, 47, 8.134680851063825, 8.14, 8.08, 47, 0.9433083333333335, 1.199, 0.72, 120, 1442.4494333333341, 1447.707, 1440.858, 120, 1015.6689999999994, 1015.7, 1015.64, 60, 4.0, 4.0, 4.0, 60, 0.011000000000000006, 0.04, 0.01, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 86.97333333333333, 87.1, 86.8, 30, 14090.5, 14107.0, 14074.0, 4, 606.5, 623.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.443426812557991, 1.4620914515022, 1.43009026388313, 12, 1.3696666666666688, 1.38, 1.35, 120, 0.8542016806722682, 0.86, 0.83, 119, 0.255062413793103, 0.256449, 0.253786, 522, 5.140741379310337, 5.158, 5.137, 522, -14.524597701149505, -14.21, -14.63, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5367028150168, 1018.54673363951, 1018.52667121048, 12, 1018.0, 1018.0, 1018.0, 60, 86.98333333333333, 87.1, 86.9, 12, 3.892249999999998, 3.91, 3.88, 120, 3.5, 3.5, 3.5, 30, 79.55333333333328, 79.6, 79.4, 30, , , , , 1.2782127857208252, 360.0, 1.1, 600, 181.27821350097656, 187.7, 174.89999999999998, 600, 3.141666666666655, 3.3, 3.0, 600, 1.95144522190094, 360.0, 1.1, 289, 181.95144653320312, 223.1, 174.89999999999998, 289, 19.500049591064453, 21.7370872497559, 17.2837829589844, 12, 50.78337860107422, 53.30000000000001, 48.5, 12, 43.68333435058594, 43.80000000000001, 43.099999999999994, 12, 357.36676025390625, 358.9, 354.9, 12, 357.36676025390625, 358.9, 354.9, 12, 214.6636505126953, 227.532766957604, 172.21114019762, 289, 34.66365051269531, 358.059083537652, 22.8445536545644, 289, 191.71519470214844, 192.748886108398, 190.834915161133, 12, 250.12486267089844, 250.124868744142, 250.124868744142, 12, 226.66741943359375, 227.532766957604, 226.494354127139, 12, 170.9632110595703, 170.963204800684, 170.963204800684, 12, 173.68605041503906, 175.751130900502, 172.21114019762, 12, 38.48862838745117, 44.6, 28.4, 600, 218.48863220214844, 224.6, 208.4, 600, 2.804999999999999, 3.3, 2.0, 600, 3.1418685121107415, 3.3, 3.0, 289, 3.8675457499922707, 3.90421853388651, 3.83267634854769, 12, 3.1428814092481994, 3.25, 3.09090909090909, 289, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.441666666666666, 3.6, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.4714484342717562, 3.10666529054651, 1.3280165712, 289, 1.6503922912439066, 1.73150507352487, 1.57358567188691, 12, 1.4821517705149079, 2.04506652898731, 1.34550694565717, 289, 3.4457091854178192, 3.44570918541782, 3.44570918541782, 12, 3.48005364058564, 3.48005364058564, 3.48005364058564, 12, 3.1365660644508595, 3.14254621923173, 3.10666529054651, 12, 0.369827451663467, 0.369827451663467, 0.369827451663467, 12, , , , , , , , , 40.5900993347168, 43.232, 38.34, 60, , , , , 234529.5, 234559.0, 234500.0, 60, 38.32844924926758, 40.96, 36.05, 599, 7913.434687433331, 7913.4907216, 7913.380554, 60, 79.22391145722223, 79.22484536, 79.2230092333333, 60, 6900.804230871667, 6901.0590406, 6900.5549845, 60, -69.01340384786111, -69.0092497416667, -69.0176506766667, 60, , , , , -5.193939899833052, -3.65, -5.56, 599, 40.55558776855469, 43.22, 38.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 234530.30068333278, 234600.12, 234500.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.73073196411133, 40.39, 35.44, 600, 37.73073196411133, 40.39, 35.44, 600, 0.0, 0.0, 0.0, 600, 0.006716666666666565, 0.01, -0.04, 600, -10.051133333333379, -9.92, -10.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.433294025003, 7913.490248, 7913.378374, 600, 79.22388823375005, 79.2248374666667, 79.2229729, 600, 6900.799717211669, 6901.058761, 6900.546791, 600, 69.01332862019441, 69.0176460166667, 69.0091131833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.3051666666666678, 0.43, 0.29, 600, 0.0017166666666666671, 0.09, -0.09, 600, 0.024199999999999985, 0.48, -0.03, 600, 0.007516666666666669, 0.2, -0.05, 600, -4.7984999999999935, 7.8, -7.9, 600, 0.0, 0.0, 0.0, 600, 8.890833333333392, 9.1, 8.8, 600, 16.46849999999993, 16.9, 16.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00026666666666666673, 0.02, -0.03, 600, -0.08000000000000013, 0.13, -0.13, 600, 8.89044833333333, 9.0845, 8.7989, 60, , , , , , , , , , , , , , , , , 16.465115, 16.8245, 16.2956, 60, 8.707333333333331, 8.91, 8.63, 60, 37409.905000000006, 37409.97, 37409.84, 14, 5561.305, 5561.37, 5561.24, 14, 2.479097068965517, 2.48194, 2.47585, 58, 28.111041379310333, 28.1488, 28.0743, 58, 1446.3649655172412, 1446.477, 1446.291, 58, 1.3982224137931032, 1.4254, 1.3855, 58, 2.489333333333333, 2.4945, 2.48684, 60, 28.186365000000006, 28.217, 28.1636, 60, 1446.7253500000002, 1446.969, 1446.639, 60, 1.4560633333333328, 1.5038, 1.4372, 60
2019-08-06 23:47:00, 478.5314814814815, 827.3, 301.08, 27, 486.6340740740742, 835.45, 309.22, 27, 8.102592592592591, 8.16, 8.01, 27, 0.8401833333333334, 1.081, 0.607, 120, 1442.3609749999998, 1447.811, 1440.693, 120, 1015.6636666666678, 1015.69, 1015.65, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 3.4666666666666663, 3.5, 3.4, 12, , , , , 3.463333333333335, 3.5, 3.4, 30, 87.16666666666669, 87.4, 86.9, 30, 14123.5, 14140.0, 14107.0, 4, 540.5, 557.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5396847152454318, 1.59250666039588, 1.44609901919341, 12, 1.3523333333333327, 1.36, 1.35, 60, 0.8284999999999986, 0.86, 0.8, 120, 0.2559879942528736, 0.258423, 0.254081, 522, 5.140097701149426, 5.158, 5.137, 522, -14.59134099616867, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5309440478859, 1018.54561939951, 1018.52555958783, 12, 1018.0, 1018.0, 1018.0, 60, 87.175, 87.4, 86.9, 12, 3.860000000000008, 3.88, 3.85, 120, 3.5, 3.5, 3.5, 29, 79.87586206896555, 80.0, 79.6, 29, , , , , 6.208630561828613, 360.0, 1.1, 600, 186.20863342285156, 196.7, 172.89999999999998, 600, 2.9005000000000014, 3.2, 2.6, 600, 19.90735626220703, 360.0, 1.1, 289, 199.90736389160156, 227.1, 178.0, 289, 15.835540771484375, 16.9038238525391, 14.9654388427734, 12, 47.900001525878906, 48.5, 47.69999999999999, 12, 46.51688766479492, 47.099999999999994, 43.099999999999994, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 199.53346252441406, 228.05, 173.341949791201, 289, 19.53346824645996, 359.603742705413, 0.26129457788636, 289, 193.3538818359375, 194.031295776367, 192.895614624023, 12, 250.12486267089844, 250.124868744142, 250.124868744142, 12, 227.6189727783203, 228.05, 227.532766957604, 12, 170.9632110595703, 170.963204800684, 170.963204800684, 12, 172.2111358642578, 172.21114019762, 172.21114019762, 12, 38.69442367553711, 60.1, 25.6, 600, 218.69442749023438, 240.1, 205.6, 600, 2.759666666666664, 3.4, 1.4, 600, 2.934256055363323, 3.4, 2.6, 289, 3.776354843687256, 3.82519875561697, 3.73402489626557, 12, 2.932128526645772, 3.35, 2.6, 290, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.3666666666666667, 3.4, 3.3, 12, 2.641666666666667, 2.9, 2.6, 12, 2.152554716860551, 3.1853186463433, 1.4183522352, 289, 1.5266338607569416, 1.56165631133583, 1.50117765349317, 12, 2.1302943073178664, 3.05716824438138, 1.43768573205878, 290, 3.4457091854178192, 3.44570918541782, 3.44570918541782, 12, 3.48005364058564, 3.48005364058564, 3.48005364058564, 12, 3.172209753710502, 3.1853186463433, 3.10666529054651, 12, 0.369827451663467, 0.369827451663467, 0.369827451663467, 12, , , , , , , , , 44.398155212402344, 49.228, 37.382, 60, , , , , 234629.5, 234659.0, 234600.0, 60, 43.12425994873047, 53.7, 36.14, 601, 7913.5439116100015, 7913.5938732, 7913.4926464, 60, 79.22573186016665, 79.2265645533333, 79.22487744, 60, 6900.29080173833, 6900.5466013, 6900.0158911, 60, -69.00484669563888, -69.0002648516667, -69.0091100216667, 60, , , , , 13.54351081530783, 31.9, -3.65, 601, 44.41462326049805, 49.82, 38.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 234630.30333333285, 234700.12, 234600.22, 600, 0.6465000000000161, 0.8, 0.6, 1200, 42.551883697509766, 53.17, 35.53, 600, 42.551883697509766, 53.17, 35.53, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333436, 0.04, -0.06, 600, -5.727366666666665, -3.52, -9.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.542891956666, 7913.593537, 7913.490441, 600, 79.22571486594448, 79.22655895, 79.2248406833333, 600, 6900.287949795, 6900.545971, 6900.009502, 600, 69.00479916324998, 69.0090995166667, 69.0001583666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4066666666666412, 1.7, 1.3, 1200, 0.331683333333335, 0.45, 0.3, 600, 0.0007500000000000001, 0.08, -0.08, 600, 0.0006500000000001538, 0.58, -0.5, 600, -0.01885000000000001, 0.19, -0.24, 600, 17.610833333333332, 44.2, 1.8, 600, 0.0, 0.0, 0.0, 600, 8.683500000000006, 9.0, 8.3, 600, 16.090333333333454, 16.7, 15.4, 600, 1.2783333333333617, 1.5, 1.2, 1200, 0.0004666666666666668, 0.04, -0.03, 600, 0.2935166666666663, 0.74, 0.03, 600, 8.704763333333334, 9.0755, 8.3136, 60, , , , , , , , , , , , , , , , , 16.121216666666665, 16.8078, 15.3969, 60, 8.424500000000004, 8.95, 7.95, 60, 37410.045, 37410.11, 37409.98, 14, 5561.445, 5561.51, 5561.38, 14, 2.47844657142857, 2.48548, 2.47572, 35, 28.098802857142868, 28.1222, 28.0818, 35, 1446.3696571428572, 1446.782, 1446.245, 35, 1.4028399999999999, 1.4919, 1.3736, 35, 2.488535166666666, 2.4935, 2.47716, 60, 28.165684999999996, 28.2158, 28.0448, 60, 1446.752383333333, 1447.105, 1446.435, 60, 1.4680849999999999, 1.5599, 1.4182, 60
2019-08-06 23:48:00, 647.6311764705882, 660.26, 631.7, 17, 655.7452941176471, 668.38, 639.81, 17, 8.114117647058823, 8.13, 8.1, 17, 1.0917666666666663, 1.426, 0.702, 120, 1444.6215083333338, 1449.126, 1441.121, 120, 1015.6471666666669, 1015.68, 1015.64, 60, 4.0, 4.0, 4.0, 60, 0.03466666666666667, 0.04, 0.03, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 87.26999999999995, 87.4, 87.1, 30, 14090.5, 14107.0, 14074.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.488698059006471, 1.5099711647166, 1.4620914515022, 12, 1.3118918918918914, 1.33, 1.3, 111, 0.7651666666666674, 0.8, 0.73, 120, 0.2590393365200764, 0.259693, 0.257943, 523, 5.141738049713189, 5.158, 5.137, 523, -14.591453154875806, -14.21, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5132876000393, 1018.52666154696, 1018.50659936747, 12, 1018.0, 1018.0, 1018.0, 60, 87.2666666666667, 87.4, 87.1, 12, 3.850250000000008, 3.88, 3.85, 120, 3.5, 3.5, 3.5, 30, 79.34999999999998, 79.8, 79.1, 30, , , , , 6.614214897155762, 360.0, 1.1, 600, 186.6142120361328, 192.7, 179.70000000000005, 600, 3.7146666666667003, 4.0, 3.2, 600, 23.428775787353516, 360.0, 1.7, 289, 203.42877197265625, 226.2, 180.0, 289, 14.771783828735352, 15.1291227340698, 14.4496784210205, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 47.10000228881836, 47.099999999999994, 47.099999999999994, 11, 354.8999938964844, 354.9, 354.9, 11, 355.0545349121094, 356.6, 354.9, 11, 204.2708740234375, 240.96, 185.714794708181, 289, 24.27086639404297, 60.96, 5.71479470818099, 289, 195.00912475585938, 195.831268310547, 194.094711303711, 11, 250.12486267089844, 250.124868744142, 250.124868744142, 11, 238.5164337158203, 240.96, 228.05, 11, 170.9632110595703, 170.963204800684, 170.963204800684, 11, 172.93075561523438, 173.341949791201, 172.21114019762, 11, 40.299713134765625, 48.8, 35.0, 600, 220.29971313476562, 228.8, 215.0, 600, 3.6235000000000075, 4.1, 3.0, 600, 3.7429065743944574, 4.1, 3.3, 289, 3.7173897862615135, 3.72940566689704, 3.71258209471141, 11, 3.7342297979798036, 3.99090909090909, 3.3, 288, 4.480000000000001, 4.48, 4.48, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.8272727272727276, 4.1, 3.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.1339410625316084, 3.58971203317175, 1.02854931229637, 289, 1.50785441357014, 1.51893999354175, 1.49211731914185, 11, 2.1237229107853937, 3.35960149968269, 1.08324871209311, 288, 3.4457091854178192, 3.44570918541782, 3.44570918541782, 11, 3.490022585366196, 3.58971203317175, 3.48005364058564, 11, 3.2642671729041197, 3.58971203317175, 3.1853186463433, 11, 0.36982745166346703, 0.369827451663467, 0.369827451663467, 11, 0.469, 0.469, 0.469, 1, , , , , 59.13143539428711, 63.528, 50.271, 60, , , , , 234729.5, 234759.0, 234700.0, 60, 61.10061264038086, 63.67, 53.76, 600, 7913.636173886667, 7913.6731298, 7913.5954951, 60, 79.22726956477777, 79.2278854966667, 79.226591585, 60, 6860.333974781666, 6900.0056348, 6859.3080968, 60, -68.99445513524998, -68.98846828, -69.0000939133333, 60, , , , , 12.158700000000017, 38.33, -10.13, 600, 59.11949157714844, 63.2, 49.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 599, 234730.18677796278, 234800.02, 234700.22, 599, 0.6768333333333428, 0.8, 0.6, 1200, 60.494667053222656, 63.03, 53.23, 600, 60.494667053222656, 63.03, 53.23, 600, 0.0, 0.0, 0.0, 600, -0.016733333333333204, -0.0, -0.03, 600, -4.983166666666668, -3.13, -6.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.635130626655, 7913.672461, 7913.593699, 600, 79.22725217711113, 79.22787435, 79.22656165, 600, 6860.2655524300035, 6900.008475, 6859.299464, 600, 68.99442587383336, 69.00014125, 68.9883244, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4621666666666542, 1.7, 1.3, 1200, 0.30231666666666585, 0.32, 0.29, 600, -0.0007333333333333334, 0.03, -0.04, 600, -0.14960000000000007, 0.1, -0.5, 600, 0.004050000000000001, 0.16, -0.13, 600, 8.072999999999997, 40.5, -15.4, 600, 0.0, 0.0, 0.0, 600, 9.319000000000061, 9.6, 9.0, 600, 17.25950000000008, 17.7, 16.7, 600, 1.3186666666666842, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.13475000000000012, 0.68, -0.26, 600, 9.324586666666667, 9.5583, 9.0867, 60, , , , , , , , , , , , , , , , , 17.26913166666667, 17.7019, 16.8285, 60, 9.318500000000006, 9.68, 8.53, 60, 37410.195, 37410.27, 37410.12, 16, 5561.595, 5561.67, 5561.52, 16, 2.4771328395061722, 2.48771, 2.45005, 81, 28.015961728395066, 28.1102, 27.7273, 81, 1446.5962716049382, 1446.969, 1445.976, 81, 1.4771037037037043, 1.5491, 1.3924, 81, 2.4850325, 2.49292, 2.46863, 60, 28.07930333333333, 28.156, 27.8984, 60, 1446.85455, 1447.098, 1446.499, 60, 1.515878333333333, 1.5505, 1.4739, 60
2019-08-06 23:49:00, 572.755, 662.08, 318.82, 18, 580.8822222222221, 670.21, 326.95, 18, 8.12722222222222, 8.13, 8.12, 18, 0.8991249999999997, 1.18, 0.783, 120, 1443.0675583333336, 1447.618, 1441.174, 120, 1015.6445000000004, 1015.65, 1015.64, 60, 4.0, 4.0, 4.0, 60, 0.029000000000000022, 0.03, 0.0, 60, 3.358333333333333, 3.4, 3.3, 12, , , , , 3.3566666666666665, 3.4, 3.3, 30, 87.05333333333331, 87.3, 86.4, 30, 14123.5, 14140.0, 14107.0, 4, 688.5, 721.0, 656.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4143307995812224, 1.49402748895176, 1.2996200019092, 12, 1.2718333333333327, 1.3, 1.25, 120, 0.7039166666666671, 0.73, 0.67, 120, 0.2571373065134098, 0.258745, 0.255087, 522, 5.1418275862068885, 5.158, 5.137, 522, -14.594482758620776, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5120704897332, 1018.5177288359, 1018.50659636366, 12, 1018.0, 1018.0, 1018.0, 60, 87.05833333333334, 87.3, 86.4, 12, 3.8711764705882317, 3.88, 3.85, 119, 3.549999999999998, 3.6, 3.5, 30, 78.84666666666666, 79.1, 78.6, 30, , , , , 9.937156677246094, 14.6, 5.4, 600, 189.93714904785156, 194.6, 185.4, 600, 3.8304999999999656, 3.9, 3.7, 600, 17.56151008605957, 45.1, 5.4, 289, 197.56150817871094, 225.1, 185.4, 289, 14.543245315551758, 14.6574678421021, 14.4587469100952, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 46.42499923706055, 47.099999999999994, 46.19999999999999, 12, 354.8999938964844, 354.9, 354.9, 12, 359.8333740234375, 358.0, 0.0, 12, 204.79302978515625, 220.364345238882, 185.681819001782, 289, 24.79303550720215, 40.364345238882, 5.68181900178229, 289, 196.45314025878906, 196.777984619141, 195.939880371094, 12, 248.08169555664062, 250.124868744142, 240.96, 12, 240.95999145507812, 240.96, 240.96, 12, 170.9632110595703, 170.963204800684, 170.963204800684, 12, 181.0220184326172, 185.630314322529, 173.341949791201, 12, 41.787872314453125, 48.0, 35.8, 600, 221.78787231445312, 228.0, 215.8, 600, 3.6288333333333345, 4.1, 3.0, 600, 3.8418685121107123, 4.1, 3.7, 289, 3.709245194619174, 3.71226252158899, 3.70722683264175, 12, 3.845288401253912, 4.02, 3.7, 290, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8591935453079311, 3.53395845385023, 1.11498344696522, 289, 1.5343783177901493, 1.55258019645828, 1.51797717323623, 12, 1.8814885577417013, 3.44804781330695, 1.28066690119955, 290, 3.4474631563346674, 3.44804781330695, 3.44570918541782, 12, 3.58971203317175, 3.58971203317175, 3.58971203317175, 12, 3.58971203317175, 3.58971203317175, 3.58971203317175, 12, 0.369827451663467, 0.369827451663467, 0.369827451663467, 12, , , , , , , , , 60.566341400146484, 63.148, 57.285, 60, , , , , 234829.5, 234859.0, 234800.0, 60, 58.73399353027344, 61.82, 53.76, 600, 7913.711982149999, 7913.7518591, 7913.6743458, 60, 79.22853303583332, 79.2291976516667, 79.2279057633333, 60, 6858.925702876665, 6859.2955527, 6858.5606971, 60, -68.98209504794445, -68.9760116183333, -68.9882592116667, 60, , , , , -6.605899999999994, -1.25, -14.02, 600, 60.60270690917969, 62.6, 57.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 234830.13673333288, 234900.02, 234800.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 58.12159729003906, 61.27, 53.17, 600, 58.12159729003906, 61.27, 53.17, 600, 0.0, 0.0, 0.0, 600, -0.000716666666666667, -0.0, -0.01, 600, -6.629466666666666, -6.31, -6.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.710859856674, 7913.751423, 7913.672583, 600, 79.22851433094444, 79.2291903833333, 79.2278763833333, 600, 6858.9224168133305, 6859.298204, 6858.551394, 600, 68.98204028022212, 68.9883034, 68.9758565666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.29045, 0.3, 0.28, 600, -0.00013333333333333334, 0.03, -0.04, 600, 0.0033333333333333257, 0.16, -0.18, 600, 0.0025666666666666754, 0.13, -0.11, 600, -8.159666666666665, 0.6, -26.4, 600, 0.0, 0.0, 0.0, 600, 9.678166666666556, 9.7, 9.6, 600, 17.933000000000007, 18.0, 17.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.13625000000000004, 0.01, -0.44, 600, 9.672170000000003, 9.7211, 9.5568, 60, , , , , , , , , , , , , , , , , 17.912858333333336, 18.0035, 17.6991, 60, 9.384166666666669, 9.55, 9.16, 60, 37410.350000000006, 37410.42, 37410.28, 15, 5561.75, 5561.82, 5561.68, 15, 2.4605317241379314, 2.47374, 2.44936, 58, 27.99426551724138, 28.0695, 27.9448, 58, 1445.6318103448275, 1446.232, 1445.059, 58, 1.2703482758620694, 1.3846, 1.1547, 58, 2.4750164999999997, 2.48906, 2.46359, 60, 28.091126666666664, 28.1579, 28.0255, 60, 1446.1824166666665, 1446.814, 1445.655, 60, 1.3637133333333338, 1.4839, 1.2622, 60
2019-08-06 23:50:00, 374.36351351351357, 652.63, 318.43, 37, 382.4908108108108, 660.76, 326.56, 37, 8.127297297297297, 8.14, 8.12, 37, 1.1047999999999998, 1.344, 0.9, 120, 1443.1168000000005, 1445.935, 1441.353, 120, 1015.6546666666679, 1015.66, 1015.65, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 86.36999999999998, 86.7, 86.2, 30, 14173.0, 14173.0, 14173.0, 4, 623.0, 656.0, 590.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3444064387748451, 1.39802364171118, 1.31756892663026, 12, 1.2344166666666658, 1.25, 1.21, 120, 0.6643076923076915, 0.69, 0.66, 65, 0.25246162643678166, 0.25548, 0.249977, 522, 5.143919540229878, 5.158, 5.137, 522, -14.609693486590125, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.521631146596, 1018.52664834141, 1018.51661532301, 12, 1018.0, 1018.0, 1018.0, 60, 86.36666666666666, 86.7, 86.2, 12, 3.90375000000001, 3.94, 3.88, 120, 3.5999999999999983, 3.6, 3.6, 29, 78.62758620689652, 78.7, 78.6, 29, , , , , 2.864016532897949, 360.0, 1.1, 600, 182.864013671875, 191.6, 174.0, 600, 3.4595000000000264, 3.7, 3.2, 600, 9.259218215942383, 360.0, 1.1, 289, 189.25921630859375, 222.8, 175.10000000000002, 289, 14.040963172912598, 14.4102449417114, 13.8728036880493, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 46.10833740234375, 46.19999999999999, 45.099999999999994, 12, 354.8999938964844, 354.9, 354.9, 12, 359.20849609375, 357.70000000000005, 0.0, 12, 212.11093139648438, 231.752142874532, 179.202639034587, 289, 32.11093521118164, 359.997584114283, 0.166601846432229, 289, 197.8573760986328, 199.06428527832, 196.907470703125, 12, 240.95999145507812, 240.96, 240.96, 12, 233.78103637695312, 240.96, 223.9009323467212, 12, 170.9632110595703, 170.963204800684, 170.963204800684, 12, 181.97488403320312, 185.590012953031, 179.202639034587, 12, 39.57887649536133, 47.4, 32.6, 600, 219.57887268066406, 227.4, 212.6, 600, 3.2316666666666665, 3.7, 2.8, 600, 3.465743944636668, 3.7, 3.2, 289, 3.6833179627980193, 3.7069454042847, 3.64797927461137, 12, 3.4725252525252435, 3.7, 3.23, 288, 4.480000000000001, 4.48, 4.48, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8183736930283474, 3.38736558874229, 1.36989294153587, 289, 1.573540497915597, 1.62219344482565, 1.54160966445657, 12, 1.8118116350131848, 2.92673289122662, 1.40150966267741, 288, 3.44804781330695, 3.44804781330695, 3.44804781330695, 12, 3.58971203317175, 3.58971203317175, 3.58971203317175, 12, 3.5850659015616233, 3.58971203317175, 3.53395845385023, 12, 0.4186755356671598, 0.502173132890129, 0.369827451663467, 12, , , , , , , , , 49.573890686035156, 57.387, 43.796, 60, , , , , 234929.5, 234959.0, 234900.0, 60, 45.98958206176758, 53.72, 40.84, 600, 7913.802013491668, 7913.8553597, 7913.753302, 60, 79.23003355819444, 79.2309226616667, 79.2292217, 60, 6858.218011459999, 6858.5486417, 6857.9080003, 60, -68.970300191, -68.9651333383333, -68.975810695, 60, , , , , -13.765099999999999, -8.24, -23.08, 600, 49.58853530883789, 57.36, 43.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 234930.14550000057, 235000.03, 234900.12, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.4000244140625, 53.13, 40.28, 600, 45.4000244140625, 53.13, 40.28, 600, 0.0, 0.0, 0.0, 600, 0.0024333333333333347, 0.01, -0.01, 600, -6.893833333333335, -6.67, -7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.801079485003, 7913.855422, 7913.751568, 600, 79.23001799141676, 79.2309237, 79.2291928, 600, 6858.213640790003, 6858.550179, 6857.89892, 600, 68.97022734650004, 68.9758363166667, 68.964982, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.2929166666666652, 0.31, 0.28, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.07725000000000011, 0.32, -0.04, 600, 0.0021499999999999965, 0.13, -0.13, 600, -12.90183333333332, -5.8, -27.9, 600, 0.0, 0.0, 0.0, 600, 9.699999999999894, 9.7, 9.7, 600, 17.90766666666647, 18.0, 17.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.2149500000000004, -0.1, -0.47, 600, 9.668038333333337, 9.6858, 9.6502, 60, , , , , , , , , , , , , , , , , 17.90520666666667, 17.9381, 17.8722, 60, 9.870666666666672, 10.05, 9.58, 60, 37410.509999999995, 37410.59, 37410.43, 17, 5561.91, 5561.99, 5561.83, 17, 2.442374655172414, 2.45188, 2.4366, 58, 27.97703448275863, 28.1255, 27.9277, 58, 1444.5439137931035, 1445.028, 1444.221, 58, 1.0362724137931034, 1.1476, 0.9652, 58, 2.4540515, 2.46343, 2.44858, 60, 28.037156666666665, 28.0965, 28.0111, 60, 1445.0611333333331, 1445.642, 1444.684, 60, 1.1323633333333336, 1.2591, 1.0445, 60
2019-08-06 23:51:00, 319.53063829787226, 320.8, 317.35, 47, 327.66638297872345, 328.94, 325.48, 47, 8.135744680851055, 8.14, 8.13, 47, 1.134283333333333, 1.545, 0.876, 120, 1443.4676249999995, 1447.084, 1441.069, 120, 1015.6620000000005, 1015.67, 1015.66, 60, 4.0, 4.0, 4.0, 60, 0.01066666666666667, 0.02, 0.0, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 86.82666666666665, 87.0, 86.7, 30, 13254.0, 14107.0, 12401.0, 4, 328.0, 492.0, 164.0, 4, 14140.0, 14140.0, 14140.0, 1, 459.0, 459.0, 459.0, 1, , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4180618740137934, 1.44609901919341, 1.39802364171118, 12, 1.2061666666666644, 1.22, 1.19, 120, 0.6614166666666653, 0.67, 0.66, 120, 0.24757885277246677, 0.249938, 0.245148, 523, 5.140573613766732, 5.158, 5.137, 523, -14.639732313575607, -14.21, -15.04, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5291430252643, 1018.53666125571, 1018.5266338958, 12, 1018.0, 1018.0, 1018.0, 60, 86.82499999999999, 87.0, 86.7, 12, 3.929083333333334, 4.02, 3.85, 120, 3.573333333333333, 3.6, 3.5, 30, 78.96000000000002, 79.4, 78.7, 30, , , , , 352.6588134765625, 360.0, 1.1, 600, 172.6588134765625, 181.7, 159.20000000000005, 600, 3.0346666666666806, 3.3, 2.8, 600, 26.064022064208984, 360.0, 24.7, 288, 206.06402587890625, 219.0, 164.10000000000002, 288, 14.345653533935547, 14.8324728012085, 13.8864412307739, 12, 47.70000076293945, 47.69999999999999, 47.69999999999999, 12, 43.7833251953125, 45.099999999999994, 42.80000000000001, 12, 350.2669372558594, 354.29999999999995, 344.1, 12, 350.2669372558594, 354.29999999999995, 344.1, 12, 187.9761962890625, 234.225391602628, 175.054214975215, 288, 7.976195812225342, 359.962217423563, 0.0134540289927827, 288, 199.65753173828125, 200.014175415039, 199.267303466797, 12, 240.95999145507812, 240.96, 240.96, 12, 233.40103149414062, 234.225391602628, 231.752142874532, 12, 170.9632110595703, 170.963204800684, 170.963204800684, 12, 176.04751586914062, 179.202639034587, 175.054214975215, 12, 32.143470764160156, 40.5, 24.2, 600, 212.14346313476562, 220.5, 204.2, 600, 3.1425000000000036, 3.5, 2.8, 600, 3.165625000000011, 3.5, 2.9, 288, 3.584828680969984, 3.63932273669659, 3.52601935038013, 12, 3.1702746212121244, 3.41, 2.93, 288, 4.467196969696972, 4.48, 4.43, 12, 4.533333333333333, 4.6, 4.5, 12, 3.933333333333333, 4.1, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.7274789476075902, 3.20566455397144, 1.71781038276294, 288, 1.6902366314622135, 1.76080591242731, 1.62724396205285, 12, 2.715897428033852, 3.15780473075967, 1.77799387087773, 288, 3.44804781330695, 3.44804781330695, 3.44804781330695, 12, 3.58971203317175, 3.58971203317175, 3.58971203317175, 12, 3.456551611193234, 3.53395845385023, 3.38736558874229, 12, 0.5080193264780405, 0.513865520065952, 0.502173132890129, 12, , , , , , , , , 39.258880615234375, 43.571, 35.599, 60, , , , , 235029.5, 235059.0, 235000.0, 60, 36.966068267822266, 40.83, 33.8, 600, 7913.917383093333, 7913.9799402, 7913.8572966, 60, 79.2319563848889, 79.2329990033333, 79.2309549433333, 60, 6857.622870996666, 6857.8981119, 6857.3619047, 60, -68.96038118327778, -68.956031745, -68.9649685316667, 60, , , , , -7.332933333333335, -5.35, -8.58, 600, 39.269683837890625, 43.6, 35.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235030.14666666722, 235100.03, 235000.13, 600, 0.6400000000000163, 0.8, 0.6, 1200, 36.37858581542969, 40.27, 33.21, 600, 36.37858581542969, 40.27, 33.21, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666612, 0.01, -0.0, 600, -5.645233333333323, -3.59, -6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.916647103321, 7913.980253, 7913.855616, 600, 79.23194411838891, 79.2330042166667, 79.2309269333333, 600, 6857.61846227833, 6857.897927, 6857.353446, 600, 68.96030770463888, 68.96496545, 68.9558907666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.388166666666638, 1.7, 1.3, 1200, 0.29024999999999984, 0.3, 0.28, 600, -0.00026666666666666625, 0.04, -0.04, 600, 0.017216666666666568, 0.06, -0.01, 600, 0.0001666666666666666, 0.05, -0.05, 600, -7.0258333333333285, -2.3, -11.0, 600, 0.0, 0.0, 0.0, 600, 9.70816666666659, 9.8, 9.7, 600, 18.011166666666757, 18.1, 17.9, 600, 1.261666666666696, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.11706666666666668, -0.04, -0.18, 600, 9.716998333333333, 9.7576, 9.6768, 60, , , , , , , , , , , , , , , , , 17.99587500000001, 18.0711, 17.9215, 60, 9.856333333333328, 9.94, 9.78, 60, 37410.674999999996, 37410.75, 37410.6, 16, 5562.074999999999, 5562.15, 5562.0, 16, 2.445385689655172, 2.45221, 2.43826, 58, 28.218022413793104, 28.3266, 28.1048, 58, 1443.8364655172415, 1444.589, 1443.354, 58, 0.8120499999999999, 1.0011, 0.6755, 58, 2.4550861016949157, 2.45939, 2.45007, 59, 28.233040677966088, 28.3598, 28.1051, 59, 1444.3976440677961, 1444.916, 1444.063, 59, 0.9302796610169494, 1.066, 0.8206, 59
2019-08-06 23:52:00, 315.2220833333334, 320.86, 311.72, 48, 323.3664583333333, 329.0, 319.86, 48, 8.144374999999998, 8.15, 8.13, 48, 0.9653166666666666, 1.392, 0.695, 120, 1442.3575666666663, 1446.117, 1439.696, 120, 1015.6775, 1015.7, 1015.67, 60, 4.0, 4.0, 4.0, 60, 0.021666666666666678, 0.07, 0.02, 60, 3.3749999999999996, 3.5, 3.3, 12, , , , , 3.4933333333333336, 3.5, 3.4, 30, 87.13999999999997, 87.6, 86.9, 30, 14057.5, 14074.0, 14041.0, 4, 622.5, 721.0, 524.0, 4, , , , , , , , , , , , , , , , , 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6029387477389654, 1.52851862208553, 0.249394402269047, 12, 1.1831666666666696, 1.19, 1.16, 120, 0.6584999999999985, 0.67, 0.64, 120, 0.24285856130268205, 0.245396, 0.240553, 522, 5.140017241379313, 5.158, 5.137, 522, -14.66105363984682, -14.21, -15.04, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5451947399033, 1018.56783797512, 1018.53555290255, 12, 1018.0, 1018.0, 1018.0, 60, 82.04166666666667, 86.9, 79.8, 12, 3.7987499999999983, 3.94, 3.73, 120, 3.3827586206896534, 3.5, 3.3, 29, 80.77586206896548, 82.1, 79.4, 29, , , , , 340.6594543457031, 351.7, 329.7, 600, 160.65943908691406, 171.70000000000005, 149.7, 600, 2.7079999999999984, 3.0, 2.4, 600, 17.909021377563477, 350.1, 17.2, 288, 197.90902709960938, 208.6, 154.60000000000002, 288, 15.145339965820312, 15.4418964385986, 14.8426904678345, 11, 47.70000076293945, 47.69999999999999, 47.69999999999999, 11, 41.58192825317383, 42.80000000000001, 39.0, 11, 337.9625244140625, 344.1, 337.0, 11, 337.9625244140625, 344.1, 337.0, 11, 189.3903350830078, 238.500537014725, 177.662857924426, 289, 9.390328407287598, 359.938071621164, 0.0177357972373784, 289, 200.70411682128906, 200.96369934082, 200.209671020508, 11, 240.9600067138672, 240.96, 240.96, 11, 238.06407165527344, 238.500537014725, 234.225391602628, 11, 172.2111358642578, 172.21114019762, 172.21114019762, 11, 175.05421447753906, 175.054214975215, 175.054214975215, 11, 22.786401748657227, 28.6, 17.2, 600, 202.78640747070312, 208.6, 197.2, 600, 2.927, 3.3, 2.5, 600, 2.942708333333338, 3.3, 2.6, 288, 3.4547876210899435, 3.51231833910037, 3.3986842105263, 11, 2.945904372444166, 3.29, 2.61, 289, 4.319338842975207, 4.43, 4.2, 11, 4.336363636363637, 4.5, 4.2, 11, 3.536363636363636, 3.7, 3.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.5408975064859938, 2.84407586455702, 2.12590109670709, 289, 1.8448784228104864, 1.90733563400434, 1.77801384312953, 11, 2.5379889950822054, 2.79015985313312, 2.21229191404114, 289, 3.44804781330695, 3.44804781330695, 3.44804781330695, 11, 3.58971203317175, 3.58971203317175, 3.58971203317175, 11, 3.3123344468651585, 3.38736558874229, 3.20566455397144, 11, 0.6364025682499501, 0.727972898297288, 0.513865520065952, 11, , , , , , , , , 32.110538482666016, 35.385, 29.149, 60, , , , , 235129.5, 235159.0, 235100.0, 60, 30.458473205566406, 33.8, 27.91, 600, 7914.048702585001, 7914.1168873, 7913.9821347, 60, 79.23414504308333, 79.235281455, 79.2330355783333, 60, 6857.120611693333, 6857.3535336, 6856.9009042, 60, -68.9520101948889, -68.9483484033333, -68.9558922266667, 60, , , , , -5.910500000000005, -3.53, -9.64, 600, 32.122314453125, 35.54, 29.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235130.14666666722, 235200.03, 235100.13, 600, 0.676500000000015, 0.8, 0.6, 1200, 29.866985321044922, 33.2, 27.31, 600, 29.866985321044922, 33.2, 27.31, 600, 0.0, 0.0, 0.0, 600, 0.014016666666666512, 0.02, 0.0, 600, -4.520366666666662, -3.44, -6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.048081995006, 7914.117302, 7913.980473, 600, 79.23413469991665, 79.2352883666667, 79.2330078833333, 600, 6857.115990996663, 6857.352603, 6856.89302, 600, 68.95193318327777, 68.9558767166667, 68.948217, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4864999999999788, 1.8, 1.3, 1200, 0.2903166666666662, 0.3, 0.28, 600, 0.0007666666666666671, 0.05, -0.04, 600, -0.0003499999999999993, 0.05, -0.05, 600, -0.00014999999999999982, 0.06, -0.05, 600, -5.882000000000004, -1.1, -12.4, 600, 0.0, 0.0, 0.0, 600, 9.788166666666738, 9.8, 9.7, 600, 18.09983333333353, 18.1, 18.0, 600, 1.3583333333333436, 1.7, 1.2, 1200, -1.6666666666666667e-05, 0.0, -0.01, 600, -0.09816666666666689, -0.02, -0.21, 600, 9.757656666666668, 9.7785, 9.7391, 60, , , , , , , , , , , , , , , , , 18.071176666666666, 18.1098, 18.0368, 60, 9.844499999999995, 9.95, 9.76, 60, 37410.84000000001, 37410.92, 37410.76, 17, 5562.239999999999, 5562.32, 5562.16, 17, 2.427523620689655, 2.44373, 2.41862, 58, 28.214684482758624, 28.3341, 28.1216, 58, 1442.7046034482757, 1443.319, 1442.359, 58, 0.5668224137931035, 0.6672, 0.5074, 58, 2.4416733333333336, 2.45701, 2.43012, 60, 28.30191333333332, 28.3761, 28.1986, 60, 1443.2872999999995, 1444.035, 1442.851, 60, 0.6682766666666671, 0.813, 0.5927, 60
2019-08-06 23:53:00, 312.55645833333347, 315.04, 310.44, 48, 320.68645833333335, 323.17, 318.57, 48, 8.129999999999997, 8.13, 8.13, 48, 0.7152249999999999, 0.99, 0.541, 120, 1441.4287250000004, 1445.824, 1439.48, 120, 1015.6805000000003, 1015.7, 1015.68, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 3.2833333333333337, 3.3, 3.2, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 87.19666666666667, 87.7, 86.9, 30, 12384.5, 12401.0, 12368.0, 4, 163.5, 196.0, 131.0, 4, 14173.0, 14206.0, 14140.0, 2, 442.0, 524.0, 360.0, 2, , , , , , , , , 13287.0, 13779.0, 12795.0, 2, 4.5, 8.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.72518586384894, 0.844014543476987, 0.577571789720537, 12, 1.1562500000000013, 1.18, 1.13, 120, 0.6295000000000003, 0.66, 0.6, 120, 0.23876782375478908, 0.240818, 0.236508, 522, 5.139132183908051, 5.158, 5.137, 522, -14.69346743295026, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5478673806592, 1018.54887553356, 1018.54777087264, 12, 1018.0, 1018.0, 1018.0, 60, 83.28333333333333, 84.3, 82.3, 12, 3.7204999999999955, 3.79, 3.67, 120, 3.2833333333333323, 3.3, 3.2, 30, 83.27333333333333, 84.3, 82.2, 30, , , , , 343.4528503417969, 355.7, 331.6, 600, 163.45285034179688, 175.70000000000005, 151.60000000000002, 600, 2.603, 2.9, 2.3, 600, 21.790943145751953, 347.3, 20.6, 289, 201.7909393310547, 207.7, 157.20000000000005, 289, 15.82394790649414, 16.1120586395264, 15.4674024581909, 12, 47.60000228881836, 47.69999999999999, 47.099999999999994, 12, 34.16690444946289, 39.0, 28.80000000000001, 12, 334.6000061035156, 334.6, 334.6, 12, 334.6000061035156, 334.6, 334.6, 12, 184.751953125, 231.663260053279, 178.008659666326, 288, 4.751950740814209, 359.973575223372, 0.0260834699982411, 288, 200.90504455566406, 201.055603027344, 200.750198364258, 12, 240.95999145507812, 240.96, 240.96, 12, 238.5005340576172, 238.500537014725, 238.500537014725, 12, 172.2111358642578, 172.21114019762, 172.21114019762, 12, 176.80767822265625, 177.662857924426, 175.054214975215, 12, 24.36350440979004, 27.7, 20.6, 600, 204.36351013183594, 207.7, 200.6, 600, 2.8014999999999946, 3.1, 2.6, 600, 2.808996539792387, 3.1, 2.6, 289, 3.329491769165509, 3.3860159224645, 3.27739702319137, 12, 2.80785781692356, 3.03, 2.68, 289, 4.059999999999999, 4.2, 4.02, 12, 4.108333333333334, 4.2, 4.1, 12, 3.3666666666666667, 3.5, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.7372046202625864, 2.92394233550706, 2.4073476079168, 288, 1.9902907676030324, 2.03432797410668, 1.92250075614606, 12, 2.737146185085008, 2.85911232275135, 2.54158305219693, 289, 3.44804781330695, 3.44804781330695, 3.44804781330695, 12, 3.58971203317175, 3.58971203317175, 3.58971203317175, 12, 3.0181120056802833, 3.20566455397144, 2.92394233550706, 12, 0.9245471396146187, 1.02854931229637, 0.727972898297288, 12, , , , , 0.714, 0.714, 0.714, 1, 27.95729637145996, 29.231, 26.875, 60, , , , , 235229.5, 235259.0, 235200.0, 60, 27.00815200805664, 27.91, 25.91, 600, 7914.189627488333, 7914.2606291, 7914.1192478, 60, 79.23649379147221, 79.2376771516667, 79.2353207966667, 60, 6856.691138854999, 6856.8938493, 6856.4921433, 60, -68.94485231425001, -68.9415357216667, -68.9482308216667, 60, , , , , -2.169466666666667, -1.1, -4.99, 600, 27.960681915283203, 29.34, 26.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235230.1476000003, 235300.04, 235200.13, 600, 0.6185000000000143, 0.7, 0.6, 1200, 26.38465118408203, 27.3, 25.29, 600, 26.38465118408203, 27.3, 25.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -4.818300000000014, -4.06, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.188989928326, 7914.261063, 7914.117538, 600, 79.23648316547231, 79.2376843833333, 79.2352923, 600, 6856.685645629999, 6856.892307, 6856.483088, 600, 68.94476076050003, 68.9482051166667, 68.9413848, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4351666666666976, 1.6, 1.4, 1200, 0.28851666666666675, 0.29, 0.28, 600, 0.0009833333333333332, 0.04, -0.04, 600, -0.026483333333333206, 0.06, -0.11, 600, -0.00035000000000000054, 0.07, -0.07, 600, -2.0378333333333343, 1.7, -7.7, 600, 0.0, 0.0, 0.0, 600, 9.800000000000107, 9.8, 9.8, 600, 18.16433333333342, 18.2, 18.1, 600, 1.3166666666666351, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.03383333333333316, 0.03, -0.13, 600, 9.815558333333335, 9.8564, 9.7765, 60, , , , , , , , , , , , , , , , , 18.178419999999996, 18.2541, 18.1061, 60, 9.673166666666665, 9.81, 9.55, 60, 37411.005, 37411.08, 37410.93, 16, 5562.405, 5562.48, 5562.33, 16, 2.4178682758620678, 2.42651, 2.41053, 58, 28.069620689655164, 28.1138, 28.034, 58, 1442.6238448275856, 1443.095, 1442.178, 58, 0.5910396551724136, 0.7035, 0.4967, 58, 2.427874, 2.43436, 2.42176, 60, 28.142503333333327, 28.1978, 28.1154, 60, 1442.9959833333332, 1443.298, 1442.669, 60, 0.6508233333333334, 0.7124, 0.585, 60
2019-08-06 23:54:00, 312.62624999999997, 314.47, 310.21, 48, 320.7510416666667, 322.59, 318.33, 48, 8.124791666666669, 8.14, 8.12, 48, 0.4171166666666667, 0.677, 0.173, 120, 1440.0760333333337, 1442.469, 1438.975, 120, 1015.6729999999989, 1015.68, 1015.67, 60, 4.0, 4.0, 4.0, 60, 0.08066666666666662, 0.09, 0.07, 60, 3.2249999999999996, 3.3, 3.2, 12, , , , , 3.4200000000000004, 3.5, 3.4, 30, 87.02999999999997, 87.1, 86.9, 30, 12401.0, 12401.0, 12401.0, 4, 164.0, 164.0, 164.0, 4, 14173.0, 14206.0, 14140.0, 2, 409.5, 459.0, 360.0, 2, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 1.0, 1.0, 1.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9766253671958601, 1.12221199708193, 0.828244826768127, 12, 1.121500000000001, 1.15, 1.1, 120, 0.5780833333333324, 0.61, 0.55, 120, 0.2354695555555557, 0.236791, 0.234185, 522, 5.138287356321842, 5.158, 5.137, 522, -14.728946360153317, -14.21, -15.04, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5419072697908, 1018.54887454841, 1018.53773005466, 12, 1018.0, 1018.0, 1018.0, 60, 85.15833333333332, 85.8, 84.4, 12, 3.6737500000000036, 3.7, 3.67, 120, 3.2344827586206897, 3.3, 3.2, 29, 85.15172413793103, 85.8, 84.4, 29, , , , , 343.23785400390625, 360.0, 1.1, 600, 163.23785400390625, 185.4, 146.60000000000002, 600, 2.4238333333333335, 2.7, 2.0, 600, 22.657609939575195, 349.2, 18.5, 288, 202.65760803222656, 207.7, 153.20000000000005, 288, 16.30343246459961, 16.7986850738525, 15.822117805481, 12, 47.099998474121094, 47.099999999999994, 47.099999999999994, 12, 27.77499771118164, 28.599999999999994, 27.69999999999999, 12, 333.4333190917969, 334.6, 333.20000000000005, 12, 333.4333190917969, 334.6, 333.20000000000005, 12, 185.5579071044922, 228.809305214929, 179.162780757028, 288, 5.5579094886779785, 359.834285483804, 0.0705528306813221, 288, 200.12966918945312, 200.718383789062, 199.393569946289, 12, 240.95999145507812, 240.96, 240.96, 12, 234.62022399902344, 238.500537014725, 233.627981521127, 12, 172.2111358642578, 172.21114019762, 172.21114019762, 12, 177.80694580078125, 178.008659666326, 177.662857924426, 12, 23.687585830688477, 27.7, 18.5, 600, 203.68759155273438, 207.7, 198.5, 600, 2.85116666666666, 3.3, 2.5, 600, 2.851041666666672, 3.3, 2.5, 288, 3.2379231103781945, 3.27043959847693, 3.21709934233298, 12, 2.844105163129555, 3.24, 2.58, 287, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.258333333333334, 3.3, 3.1, 12, 2.533333333333333, 2.6, 2.5, 12, 2.704979753264789, 2.99291182701665, 2.25730717175562, 288, 2.111347129150497, 2.16239585832693, 2.04643003987352, 12, 2.7122917263766464, 2.92973426962366, 2.31587584277405, 287, 3.44804781330695, 3.44804781330695, 3.44804781330695, 12, 3.58971203317175, 3.58971203317175, 3.58971203317175, 12, 2.9844473559745075, 2.99291182701665, 2.92394233550706, 12, 1.02854931229637, 1.02854931229637, 1.02854931229637, 12, , , , , , , , , 28.824914932250977, 32.998, 25.593, 60, , , , , 235329.5, 235359.0, 235300.0, 60, 29.651517868041992, 34.71, 25.53, 600, 7914.334280048333, 7914.403616, 7914.2630613, 60, 79.23890466747223, 79.2400602666667, 79.2377176883333, 60, 6856.286918758336, 6856.4855674, 6856.0716658, 60, -68.93811531263889, -68.9345277633333, -68.9414261233333, 60, , , , , 7.675333333333338, 21.16, -3.33, 600, 28.795480728149414, 33.19, 26.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235330.15655000025, 235400.04, 235300.13, 600, 0.621666666666681, 0.7, 0.6, 1200, 29.040983200073242, 34.12, 24.91, 600, 29.040983200073242, 34.12, 24.91, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666584, -0.0, -0.02, 600, -4.556283333333301, -3.41, -5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.333690194993, 7914.403937, 7914.261307, 600, 79.23889483658338, 79.2400656166667, 79.23768845, 600, 6856.281378433336, 6856.482426, 6856.062588, 600, 68.93802297388885, 68.9413737666667, 68.9343764666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333637, 1.6, 1.4, 1200, 0.2891833333333326, 0.3, 0.28, 600, -5.000000000000007e-05, 0.04, -0.04, 600, -0.11184999999999977, 0.08, -0.43, 600, -0.003916666666666666, 0.14, -0.15, 600, 8.871500000000005, 27.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 9.81966666666678, 9.9, 9.8, 600, 18.208333333333417, 18.3, 18.2, 600, 1.3368333333332991, 1.5, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.1479333333333332, 0.46, -0.09, 600, 9.843106666666667, 9.8663, 9.811, 60, , , , , , , , , , , , , , , , , 18.229435000000006, 18.2725, 18.17, 60, 9.544666666666664, 9.67, 9.29, 60, 37411.165, 37411.24, 37411.09, 16, 5562.5650000000005, 5562.64, 5562.49, 16, 2.4267761538461534, 2.42852, 2.42317, 39, 28.031230769230778, 28.0476, 28.0185, 39, 1443.3419487179492, 1443.462, 1443.11, 39, 0.758071794871795, 0.7874, 0.7076, 39, 2.433747333333334, 2.43581, 2.42905, 60, 28.091904999999997, 28.1188, 28.0754, 60, 1443.5620500000002, 1443.724, 1443.16, 60, 0.7885416666666665, 0.8271, 0.6933, 60
2019-08-06 23:55:00, 312.6245833333333, 317.06, 310.98, 48, 320.75354166666676, 325.18, 319.11, 48, 8.128958333333335, 8.16, 8.11, 48, 0.2800416666666667, 0.333, 0.204, 120, 1440.1368499999996, 1441.201, 1438.889, 120, 1015.6728333333326, 1015.68, 1015.67, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.5933333333333346, 3.7, 3.5, 30, 87.26999999999998, 87.8, 87.0, 30, 13287.0, 14173.0, 12401.0, 4, 344.0, 524.0, 164.0, 4, 14206.0, 14206.0, 14206.0, 1, 524.0, 524.0, 524.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0549383240032157, 1.08864197850005, 0.991501034150019, 12, 1.0864999999999996, 1.1, 1.07, 120, 0.535833333333334, 0.55, 0.52, 120, 0.23300556787762916, 0.234565, 0.230803, 523, 5.138365200764818, 5.158, 5.137, 523, -14.730325047801209, -14.21, -15.04, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5421729049176, 1018.54885636395, 1018.53882885217, 12, 1018.0, 1018.0, 1018.0, 60, 85.79166666666667, 86.0, 85.4, 12, 3.6447499999999904, 3.67, 3.64, 120, 3.2000000000000015, 3.2, 3.2, 30, 85.80000000000001, 86.0, 85.4, 30, , , , , 343.5008850097656, 360.0, 1.1, 600, 163.50088500976562, 187.7, 143.7, 600, 1.9560000000000002, 2.7, 1.6, 600, 16.96078109741211, 360.0, 1.1, 288, 196.96078491210938, 229.3, 151.0, 288, 17.30851173400879, 17.7703132629395, 16.859790802002, 12, 47.28329849243164, 49.30000000000001, 47.099999999999994, 12, 31.918771743774414, 49.30000000000001, 27.69999999999999, 12, 332.2833557128906, 333.20000000000005, 331.0, 12, 332.2833557128906, 333.20000000000005, 331.0, 12, 203.1268310546875, 238.410626967761, 184.241985238893, 288, 23.126834869384766, 58.4106269677605, 4.24198523889322, 288, 198.7331085205078, 199.197341918945, 198.505737304688, 12, 240.95999145507812, 240.96, 240.96, 12, 234.50355529785156, 238.410626967761, 231.663260053279, 12, 172.2111358642578, 172.21114019762, 172.21114019762, 12, 178.36404418945312, 178.555160597601, 178.008659666326, 12, 28.758373260498047, 56.8, 17.2, 600, 208.7583770751953, 236.8, 197.2, 600, 2.1808333333333363, 3.3, 0.8, 600, 2.2868055555555533, 3.3, 1.6, 288, 3.179515141691985, 3.21612456747404, 3.12195290858726, 12, 2.310227272727275, 3.26, 1.67, 288, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.066666666666667, 2.5, 1.6, 12, 2.6950235022214475, 3.2566293983858, 2.27505691827815, 288, 2.2232372175834834, 2.28413279286178, 2.16973167835484, 12, 2.695151228443743, 2.93630857836816, 2.31597135925092, 288, 3.44804781330695, 3.44804781330695, 3.44804781330695, 12, 3.58971203317175, 3.58971203317175, 3.58971203317175, 12, 3.0385389542618224, 3.2566293983858, 2.99291182701665, 12, 1.02854931229637, 1.02854931229637, 1.02854931229637, 12, , , , , , , , , 37.156768798828125, 40.997, 32.988, 60, , , , , 235429.5, 235459.0, 235400.0, 60, 38.301029205322266, 40.66, 34.74, 599, 7914.467333818333, 7914.5220251, 7914.4058988, 60, 79.24112223030556, 79.2420337516667, 79.2400983133333, 60, 6855.8255045166625, 6856.0637369, 6855.5948935, 60, -68.93042507527777, -68.9265815583333, -68.934395615, 60, , , , , 6.44467445742905, 10.55, -6.92, 599, 37.147056579589844, 40.52, 33.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235430.15666666697, 235500.04, 235400.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 37.69241714477539, 40.01, 34.14, 600, 37.69241714477539, 40.01, 34.14, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666673, 0.03, -0.02, 600, -5.106033333333348, -4.9, -5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.466462855007, 7914.521808, 7914.404165, 600, 79.24110771425006, 79.2420301333333, 79.2400694166667, 600, 6855.820788925003, 6856.061787, 6855.587321, 600, 68.93034648208331, 68.9343631166667, 68.92645535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.28613333333333424, 0.32, 0.22, 600, -3.333333333333349e-05, 0.05, -0.04, 600, -0.0937166666666668, 0.12, -0.21, 600, 0.0024000000000000007, 0.11, -0.08, 600, 4.369666666666663, 14.0, -20.2, 600, 0.0, 0.0, 0.0, 600, 8.890833333333383, 9.8, 8.0, 600, 16.47766666666664, 18.2, 14.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.07298333333333337, 0.23, -0.34, 600, 8.920480000000003, 9.8518, 8.0152, 60, , , , , , , , , , , , , , , , , 16.520738333333334, 18.2456, 14.8441, 60, 9.067666666666668, 9.73, 8.02, 60, 37411.32, 37411.39, 37411.25, 15, 5562.719999999999, 5562.79, 5562.65, 15, 2.4125410526315796, 2.42709, 2.40615, 76, 27.9383697368421, 28.0341, 27.8725, 76, 1442.772907894737, 1443.351, 1442.518, 76, 0.6611000000000001, 0.7593, 0.6037, 76, 2.4210026666666673, 2.43129, 2.41697, 60, 28.00367333333333, 28.0745, 27.9611, 60, 1443.0736166666663, 1443.469, 1442.878, 60, 0.7076433333333333, 0.7749, 0.6616, 60
2019-08-06 23:56:00, 309.94897959183675, 312.08, 308.47, 49, 318.0775510204081, 320.23, 316.46, 49, 8.128571428571425, 8.16, 7.96, 49, 0.6188916666666668, 1.044, 0.327, 120, 1442.079291666666, 1446.596, 1440.323, 120, 1015.678666666667, 1015.68, 1015.66, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.683333333333334, 3.7, 3.6, 30, 88.50666666666663, 88.7, 87.8, 30, 14206.0, 14206.0, 14206.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9891580048984469, 1.05719797241687, 0.959167073274671, 12, 1.0585833333333357, 1.07, 1.04, 120, 0.5075000000000001, 0.52, 0.5, 120, 0.22756099042145594, 0.23098, 0.222198, 522, 5.1380057471264395, 5.158, 5.137, 522, -14.770593869731847, -14.63, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5461648278584, 1018.54885356055, 1018.52768370733, 12, 1018.0, 1018.0, 1018.0, 60, 84.78333333333335, 85.2, 84.6, 12, 3.656750000000003, 3.67, 3.64, 120, 3.299999999999998, 3.3, 3.3, 30, 84.79333333333332, 85.3, 84.6, 30, , , , , 354.83575439453125, 360.0, 1.1, 600, 174.8357696533203, 189.1, 143.10000000000002, 600, 1.578333333333339, 1.8, 1.3, 600, 27.863910675048828, 360.0, 21.8, 289, 207.86390686035156, 228.5, 148.39999999999998, 289, 19.10110092163086, 20.3665733337402, 17.8805999755859, 12, 49.29999923706055, 49.30000000000001, 49.30000000000001, 12, 49.29999923706055, 49.30000000000001, 49.30000000000001, 12, 331.0, 331.0, 331.0, 12, 331.0, 331.0, 331.0, 12, 197.2732391357422, 230.790340920031, 190.052998836661, 288, 17.273239135742188, 50.7903409200313, 10.0529988366607, 288, 197.76287841796875, 198.538940429688, 196.830368041992, 12, 240.95999145507812, 240.96, 240.96, 12, 238.41062927246094, 238.410626967761, 238.4106269677605, 12, 172.87078857421875, 173.341949791201, 172.21114019762, 12, 181.69818115234375, 184.86595406808715, 179.499582597549, 12, 30.975954055786133, 49.0, 21.6, 600, 210.9759521484375, 229.0, 201.6, 600, 1.7549999999999935, 2.1, 1.3, 600, 1.7653979238754323, 2.1, 1.4, 289, 3.0468744172288065, 3.11024575977846, 2.9825484764543, 12, 1.7717080843032407, 1.97, 1.43, 289, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.583333333333333, 1.6, 1.4, 12, 2.6467562094542894, 3.24477942848027, 2.2962903948, 288, 2.349321886031315, 2.40162708715726, 2.29331736523614, 12, 2.644436224209093, 3.07541179767803, 2.38560749796411, 289, 3.44804781330695, 3.44804781330695, 3.44804781330695, 12, 3.58971203317175, 3.58971203317175, 3.58971203317175, 12, 3.2566293983857997, 3.2566293983858, 3.2566293983858, 12, 1.02854931229637, 1.02854931229637, 1.02854931229637, 12, , , , , , , , , 36.90602493286133, 40.558, 31.593, 60, , , , , 235529.5, 235559.0, 235500.0, 60, 35.28977966308594, 39.04, 32.9, 601, 7914.574533396668, 7914.625679, 7914.5237056, 60, 79.24290888994445, 79.2437613166667, 79.24206176, 60, 6855.376261263333, 6855.5871644, 6855.176424, 60, -68.92293768772221, -68.9196070666667, -68.92645274, 60, , , , , -6.8154409317803815, -3.51, -16.0, 601, 37.00013732910156, 40.25, 34.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235530.1566666669, 235600.04, 235500.14, 600, 0.6251785714285831, 0.8, 0.6, 1120, 34.664710998535156, 38.4, 32.3, 600, 34.66865921020508, 38.4, 32.31, 599, 0.0, 0.0, 0.0, 600, 0.004006677796327105, 0.03, -0.08, 599, -4.299799999999991, -3.07, -4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.573639888327, 7914.625448, 7914.521978, 600, 79.24289399813891, 79.2437574666667, 79.2420329666667, 600, 6855.372263268336, 6855.586549, 6855.168971, 600, 68.92287105447213, 68.9264424833333, 68.91948285, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.4521428571428896, 1.9, 1.4, 1120, 0.321316666666667, 0.54, 0.29, 600, 0.002554257095158597, 0.14, -0.07, 599, 0.005483333333333329, 0.27, -0.36, 600, -0.006811352253756259, 0.21, -0.28, 599, -6.1623333333333346, 4.1, -19.3, 600, 0.0, 0.0, 0.0, 600, 7.8218333333334265, 8.0, 7.2, 600, 14.482333333333242, 14.9, 13.3, 600, 1.341607142857119, 1.7, 1.3, 1120, -0.0007512520868113522, 0.03, -0.05, 599, -0.10278797996661117, 0.07, -0.32, 599, 7.821348333333335, 8.0212, 7.2249, 60, , , , , , , , , , , , , , , , , 14.485146666666669, 14.8553, 13.3805, 60, 7.786833333333337, 7.99, 7.66, 60, 37411.46, 37411.52, 37411.4, 13, 5562.860000000001, 5562.92, 5562.8, 13, 2.417933793103448, 2.42476, 2.41216, 58, 27.968877586206887, 27.9879, 27.9393, 58, 1443.0065172413792, 1443.454, 1442.745, 58, 0.7030844827586206, 0.8018, 0.641, 58, 2.424353220338983, 2.43101, 2.41884, 59, 28.03455084745764, 28.0547, 28.0015, 59, 1443.173508474576, 1443.593, 1442.931, 59, 0.7204728813559321, 0.8113, 0.6764, 59
2019-08-06 23:57:00, 519.2227272727273, 997.16, 305.61, 22, 527.3245454545454, 1005.31, 313.77, 22, 8.101818181818183, 8.16, 8.0, 22, 0.9735999999999999, 1.241, 0.616, 120, 1443.7822666666668, 1446.018, 1441.09, 120, 1015.674166666666, 1015.69, 1015.66, 60, 2.933333333333333, 4.0, 2.0, 60, 0.10066666666666674, 0.11, 0.09, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.565517241379311, 3.7, 3.4, 29, 88.39310344827587, 88.6, 88.2, 29, 14205.5, 14238.0, 14173.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0639340071265198, 1.17170082686488, 0.926352925592028, 12, 1.0341176470588234, 1.04, 1.02, 119, 0.5034166666666672, 0.52, 0.49, 120, 0.22205078160919559, 0.222875, 0.22085, 522, 5.139172413793106, 5.158, 5.137, 522, -14.78944444444449, -14.63, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5404060133957, 1018.54773950893, 1018.52768240223, 12, 1018.0, 1018.0, 1018.0, 60, 84.89166666666667, 85.7, 84.3, 12, 3.6959999999999975, 3.73, 3.67, 120, 3.363333333333333, 3.4, 3.3, 30, 84.84999999999998, 85.7, 84.3, 30, , , , , 322.43499755859375, 341.5, 305.4, 600, 142.43499755859375, 161.5, 125.39999999999998, 600, 1.2495000000000007, 2.0, 0.7, 600, 1.9862185716629028, 330.3, 11.3, 288, 181.9423065185547, 221.3, 125.39999999999998, 287, 19.34982681274414, 20.4181365966797, 18.8557720184326, 11, 49.29999923706055, 49.30000000000001, 49.30000000000001, 11, 49.29999923706055, 49.30000000000001, 49.30000000000001, 11, 307.0877990722656, 321.0, 305.4, 11, 307.0877990722656, 321.0, 305.4, 11, 211.1864471435547, 238.821410665385, 195.437527476281, 289, 31.186447143554688, 58.8214106653846, 15.4375274762808, 289, 197.65603637695312, 198.025894165039, 196.877502441406, 11, 240.9600067138672, 240.96, 240.96, 11, 238.55999755859375, 238.8214106653846, 238.4106269677605, 11, 175.05421447753906, 175.054214975215, 175.054214975215, 11, 190.05299377441406, 190.0529988366607, 190.0529988366607, 11, 20.091707229614258, 360.0, 2.3, 600, 200.09170532226562, 221.7, 170.60000000000002, 600, 1.3321666666666654, 2.1, 0.5, 600, 1.3972222222222215, 2.1, 0.8, 288, 2.900356039014506, 2.96704742125303, 2.83747835122964, 11, 1.3857386363636346, 2.07, 0.85, 288, 4.019999999999999, 4.02, 4.02, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.454545454545455, 3.1, 2.1, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.432459373143353, 2.92876055679452, 1.79910128549562, 289, 2.423990960091836, 2.43792882094706, 2.4076506403893, 11, 2.4395668038713336, 2.85865253248228, 1.86851375403164, 288, 3.44804781330695, 3.44804781330695, 3.44804781330695, 11, 3.58971203317175, 3.58971203317175, 3.58971203317175, 11, 3.2566293983858, 3.2566293983858, 3.2566293983858, 11, 1.02854931229637, 1.02854931229637, 1.02854931229637, 11, , , , , , , , , 32.71527862548828, 35.202, 30.288, 60, , , , , 235629.5, 235659.0, 235600.0, 60, 34.16109848022461, 36.56, 32.17, 600, 7914.674134416667, 7914.7226658, 7914.6273689, 60, 79.24456890694448, 79.2453777633333, 79.2437894816667, 60, 6855.011282919999, 6855.1706736, 6854.8423896, 60, -68.91685471533333, -68.9140398266667, -68.9195112266667, 60, , , , , 2.7558333333333347, 8.86, -5.69, 600, 32.641517639160156, 34.94, 31.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235630.1588833337, 235700.05, 235600.14, 600, 0.6433333333333433, 0.8, 0.6, 1200, 33.56553268432617, 35.94, 31.58, 600, 33.55946731567383, 35.93, 31.58, 600, 0.0, 0.0, 0.0, 599, 0.01661666666666658, 0.05, -0.07, 600, -4.333833333333311, -2.83, -4.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7914.673118844999, 7914.722484, 7914.625612, 600, 79.24455198074995, 79.2453747333333, 79.2437602, 600, 6855.007293756667, 6855.16837, 6854.835095, 600, 68.91678822927783, 68.9194728333333, 68.91391825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666667065, 1.7, 1.4, 1200, 0.37968280467445836, 0.52, 0.32, 599, -0.0035499999999999976, 0.1, -0.1, 600, -0.16686143572621, 0.15, -0.44, 599, 0.0032166666666666693, 0.22, -0.15, 600, 3.7163333333333357, 13.6, -8.9, 600, 0.0, 0.0, 0.0, 599, 6.950000000000005, 7.7, 6.6, 600, 12.875833333333361, 14.3, 12.2, 600, 1.3416666666666484, 1.5, 1.3, 1200, 0.0007333333333333338, 0.03, -0.04, 600, 0.06171666666666664, 0.23, -0.15, 600, 6.955266666666669, 7.7143, 6.5761, 60, , , , , , , , , , , , , , , , , 12.881146666666668, 14.2868, 12.1789, 60, 6.650333333333334, 7.68, 6.07, 60, 37411.58, 37411.63, 37411.53, 11, 5562.98, 5563.03, 5562.93, 11, 2.419697586206897, 2.43135, 2.39592, 58, 27.94319655172414, 28.0531, 27.7244, 58, 1443.2158620689656, 1443.593, 1442.262, 58, 0.756055172413793, 0.8097, 0.5898, 58, 2.4316863333333343, 2.43849, 2.41019, 60, 28.04084833333333, 28.1114, 27.864, 60, 1443.62065, 1443.823, 1442.861, 60, 0.816038333333333, 0.8444, 0.6986, 60
2019-08-06 23:58:00, 303.60795454545456, 309.35, 301.73, 44, 311.7243181818182, 317.46, 309.86, 44, 8.116363636363634, 8.14, 8.09, 44, 1.0611499999999998, 1.366, 0.758, 120, 1443.8915250000007, 1446.598, 1441.759, 120, 1015.6671666666666, 1015.67, 1015.65, 60, 2.066666666666667, 4.0, 2.0, 60, 0.10933333333333342, 0.11, 0.09, 60, 3.2333333333333325, 3.3, 3.2, 12, , , , , 3.4000000000000017, 3.4, 3.4, 31, 87.8032258064516, 88.2, 87.5, 31, 14090.5, 14140.0, 14041.0, 4, 524.0, 524.0, 524.0, 4, , , , , , , , , , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.042548262652085, 1.20310135212685, 0.844014543476987, 12, 1.0135000000000025, 1.02, 1.01, 120, 0.482666666666666, 0.5, 0.46, 120, 0.2192204310344827, 0.22091, 0.217277, 522, 5.13868965517242, 5.158, 5.137, 522, -14.80199233716479, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5359292251609, 1018.53880671967, 1018.52766682321, 12, 1018.0, 1018.0, 1018.0, 60, 85.51666666666667, 86.4, 83.9, 12, 3.590750000000007, 3.73, 3.52, 120, 3.2300000000000013, 3.3, 3.2, 30, 85.58333333333333, 86.4, 83.9, 30, , , , , 346.44189453125, 360.0, 1.4, 600, 166.44189453125, 186.0, 142.8, 600, 2.0281666666666673, 2.2, 1.7, 600, 23.880638122558594, 358.0, 13.0, 288, 203.84303283691406, 210.3, 176.89999999999998, 289, 18.6355037689209, 18.814826965332, 18.3719482421875, 12, 49.29999923706055, 49.30000000000001, 49.30000000000001, 12, 42.13225555419922, 48.5, 41.30000000000001, 12, 305.3999938964844, 305.4, 305.4, 12, 305.3999938964844, 305.4, 305.4, 12, 196.69358825683594, 222.410972746242, 189.511699670244, 288, 16.693593978881836, 42.4109727462418, 9.51169967024441, 288, 197.7347869873047, 198.126739501953, 197.31135559082, 12, 239.53424072265625, 240.96, 238.821410665385, 12, 238.8214111328125, 238.8214106653846, 238.8214106653846, 12, 175.05421447753906, 175.054214975215, 175.054214975215, 12, 190.0078887939453, 190.0529988366607, 189.5116996702444, 12, 24.1734619140625, 30.3, 13.0, 600, 204.1734619140625, 210.3, 193.0, 600, 2.25916666666667, 2.6, 2.0, 600, 2.259722222222222, 2.6, 2.1, 288, 2.759518518139315, 2.82659279778393, 2.68885041551247, 12, 2.255253224284364, 2.6, 2.08, 289, 4.019999999999999, 4.02, 4.02, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.2916666666666674, 2.6, 2.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.4375494312524117, 2.72735779515094, 1.98289822847543, 288, 2.436154476991188, 2.45753028818637, 2.41833085231754, 12, 2.4266945837988296, 2.68661622737964, 1.9967168487586, 289, 3.44804781330695, 3.44804781330695, 3.44804781330695, 12, 3.5850659015616233, 3.58971203317175, 3.53395845385023, 12, 3.000559105815752, 3.24477942848027, 2.92876055679452, 12, 1.0580805217966232, 1.11498344696522, 1.02854931229637, 12, 0.692, 0.692, 0.692, 1, , , , , 37.588321685791016, 40.011, 35.188, 60, , , , , 235729.5, 235759.0, 235700.0, 60, 38.629981994628906, 40.32, 36.56, 600, 7914.778059726666, 7914.8325062, 7914.724412, 60, 79.24630099544444, 79.2472084366667, 79.2454068666667, 60, 6854.620764231664, 6854.8358039, 6854.3891132, 60, -68.91034607052778, -68.90648522, -68.913930065, 60, , , , , 3.7876999999999996, 8.57, 1.76, 600, 37.582481384277344, 39.97, 34.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235730.16666666666, 235800.05, 235700.15, 600, 0.645166666666683, 0.8, 0.6, 1200, 38.05110168457031, 39.78, 35.94, 600, 38.044700622558594, 39.78, 35.94, 600, 0.0, 0.0, 0.0, 600, -0.010366666666666625, 0.01, -0.03, 600, -4.656783333333327, -3.51, -5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7914.777190321665, 7914.832483, 7914.72266, 600, 79.24628650536118, 79.24720805, 79.2453776666667, 600, 6854.616664661666, 6854.834435, 6854.380618, 600, 68.91027774436101, 68.91390725, 68.9063436333333, 600, , , , , 11.95, 12.0, 11.0, 600, 1.4670000000000345, 1.7, 1.4, 1200, 0.31216666666666915, 0.34, 0.3, 600, -0.001016666666666667, 0.05, -0.05, 600, -0.06949999999999998, 0.14, -0.16, 600, -0.0005333333333333337, 0.12, -0.08, 600, 3.767833333333335, 11.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 8.373833333333318, 8.8, 7.7, 600, 15.511666666666718, 16.3, 14.4, 600, 1.3501666666666368, 1.6, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.06289999999999993, 0.2, -0.05, 600, 8.369561666666668, 8.8016, 7.7362, 60, , , , , , , , , , , , , , , , , 15.500429999999996, 16.3006, 14.3274, 60, 7.851833333333334, 8.44, 7.17, 60, 37411.7, 37411.76, 37411.64, 13, 5563.1, 5563.16, 5563.04, 13, 2.401708103448276, 2.40991, 2.38882, 58, 27.84582413793103, 27.9329, 27.6878, 58, 1442.4205000000004, 1442.625, 1442.181, 58, 0.6112189655172412, 0.6306, 0.5904, 58, 2.411878833333333, 2.41804, 2.40386, 60, 27.919491666666662, 27.9855, 27.8234, 60, 1442.8015333333337, 1442.964, 1442.638, 60, 0.6727216666666668, 0.6913, 0.6555, 60
2019-08-06 23:59:00, 302.0282000000001, 304.54, 299.87, 50, 310.16, 312.68, 307.95, 50, 8.131799999999997, 8.15, 8.08, 50, 1.294258333333333, 1.545, 1.211, 120, 1443.7935333333335, 1446.013, 1442.663, 120, 1015.6641666666674, 1015.69, 1015.65, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 3.3749999999999996, 3.4, 3.3, 12, , , , , 3.4599999999999995, 3.5, 3.4, 30, 87.75999999999999, 88.1, 87.6, 30, 13221.0, 14271.0, 12171.0, 4, 327.5, 524.0, 131.0, 4, 14271.0, 14271.0, 14271.0, 1, 492.0, 492.0, 492.0, 1, , , , , , , , , 12795.0, 12795.0, 12795.0, 2, 2.0, 2.0, 2.0, 2, 13779.0, 13779.0, 13779.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8734235698945082, 1.54181000600994, 0.708984574970657, 12, 1.010000000000002, 1.01, 1.01, 120, 0.4842500000000005, 0.52, 0.47, 120, 0.2146124034416826, 0.217586, 0.211442, 523, 5.138445506692163, 5.158, 5.137, 523, -14.811089866156829, -14.63, -15.04, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 31.15, 31.15, 31.15, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 786.0, 786.0, 786.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1015.0, 1015.0, 1015.0, 60, 1018.5319393299401, 1018.55774845153, 1018.51652423889, 12, 1018.0, 1018.0, 1018.0, 60, 83.65, 87.6, 82.5, 12, 3.6222500000000024, 3.73, 3.55, 120, 3.373333333333335, 3.4, 3.3, 30, 82.87666666666665, 83.8, 82.5, 30, , , , , 352.7090759277344, 360.0, 1.1, 600, 172.7090606689453, 184.6, 156.0, 600, 2.218500000000009, 2.3, 1.9, 600, 26.95514488220215, 30.5, 20.6, 288, 206.95513916015625, 210.5, 200.6, 288, 19.24907112121582, 19.72633934021, 18.8308200836182, 12, 49.29999923706055, 49.30000000000001, 49.30000000000001, 12, 31.55447006225586, 41.30000000000001, 30.5, 12, 305.3999938964844, 305.4, 305.4, 12, 323.6656188964844, 356.9, 305.4, 12, 192.01634216308594, 198.350334499, 186.834268888044, 289, 12.016345024108887, 18.3503344989999, 6.83426888804365, 289, 196.68402099609375, 197.258331298828, 196.015167236328, 12, 238.8214111328125, 238.821410665385, 238.821410665385, 12, 232.8212890625, 238.8214106653846, 222.410972746242, 12, 175.05421447753906, 175.054214975215, 175.054214975215, 12, 187.74513244628906, 189.5116996702444, 186.834268888044, 12, 26.905153274536133, 30.8, 20.1, 600, 206.9051513671875, 210.8, 200.1, 600, 2.474000000000006, 2.7, 2.2, 600, 2.4753472222222133, 2.7, 2.2, 288, 2.611765542758002, 2.67573554863275, 2.54882271468145, 12, 2.477272727272732, 2.67, 2.29, 288, 3.877045454545453, 4.02, 3.71, 12, 3.941666666666666, 4.1, 3.7, 12, 2.6916666666666664, 2.7, 2.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.687776643397432, 2.82453521547143, 2.53271392856115, 289, 2.495722329746479, 2.53853243118325, 2.4612057064909, 12, 2.6866228660667866, 2.76880792103325, 2.57136716590154, 288, 3.2303655013964914, 3.44804781330695, 3.15780473075967, 12, 3.456551611193234, 3.53395845385023, 3.38736558874229, 12, 2.8501649860283744, 2.92876055679452, 2.79340328139927, 12, 1.252425403472909, 1.36989294153587, 1.18002319841698, 12, , , , , , , , , 38.16136932373047, 40.868, 34.457, 60, , , , , 235829.5, 235859.0, 235800.0, 60, 36.7989616394043, 40.35, 32.92, 599, 7914.891063441666, 7914.9500126, 7914.8343673, 60, 79.24818439069448, 79.2491668766667, 79.247239455, 60, 6854.133443156666, 6854.3807224, 6853.8936364, 60, -68.90222405261107, -68.8982272733333, -68.9063453733333, 60, , , , , -6.522120200333884, 2.48, -9.62, 599, 38.200408935546875, 40.46, 34.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190806.0, 20190806.0, 20190806.0, 600, 235830.16666666666, 235900.05, 235800.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.195987701416016, 39.8, 32.31, 600, 36.208438873291016, 39.8, 32.32, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666608, 0.02, -0.03, 600, -5.164516666666665, -5.0, -5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.890279466668, 7914.950144, 7914.832671, 600, 79.24817132444437, 79.2491690666667, 79.2472111833333, 600, 6854.128275066665, 6854.379776, 6853.884698, 600, 68.90213791777781, 68.9063296, 68.8980783, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.297866666666667, 0.37, 0.19, 600, -0.0021666666666666666, 0.08, -0.15, 600, 0.0011500000000000097, 0.17, -0.15, 600, 0.0008166666666666697, 0.11, -0.09, 600, -7.5166944908180255, 3.2, -12.7, 599, 0.0, 0.0, 0.0, 600, 9.02299999999998, 9.2, 8.8, 600, 16.711666666666556, 17.0, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003999999999999998, 0.04, -0.03, 600, -0.12491666666666655, 0.06, -0.21, 600, 9.019995000000002, 9.1762, 8.8041, 60, , , , , , , , , , , , , , , , , 16.705015000000007, 16.9944, 16.3051, 60, 8.619666666666669, 8.94, 8.44, 60, 37411.83500000001, 37411.9, 37411.77, 14, 5563.235, 5563.3, 5563.17, 14, 2.409662068965518, 2.41419, 2.40148, 58, 27.91522758620689, 27.9664, 27.8465, 58, 1442.6740689655173, 1442.817, 1442.403, 58, 0.6462844827586204, 0.6755, 0.6072, 58, 2.417309666666668, 2.42111, 2.41147, 60, 27.97909333333333, 28.0188, 27.9282, 60, 1442.9278999999997, 1443.055, 1442.742, 60, 0.6830383333333331, 0.7055, 0.6551, 60
